Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (QDIV.US) Share Price

Price $36.7922 on 21-05-2026 at 16:25:51
Change $0.00 0%
Buy $36.73
Sell $36.63
Last Trade: -
Day's Volume: 0
Last Close: $36.7922
Open: $36.63
ISIN: US37954Y6169
Day's Range $0.00 - $0.00
52wk Range: $32.99 - $39.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (QDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (QDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.63 36.7922 36.63 36.7922 0
19th May 2026 (Tue) 36.63 36.6793 36.63 36.6793 1
18th May 2026 (Mon) 36.63 36.63 36.63 36.7297 459
15th May 2026 (Fri) 36.40 36.40 36.3121 36.3121 21
14th May 2026 (Thu) 36.40 36.4772 36.40 36.4772 0
13th May 2026 (Wed) 36.40 36.40 36.3807 36.3807 0
12th May 2026 (Tue) 36.40 36.5925 36.40 36.5925 4
11th May 2026 (Mon) 36.40 36.40 36.40 36.4795 178
8th May 2026 (Fri) 36.64 36.65 36.64 36.4963 0
7th May 2026 (Thu) 36.68 36.68 36.5599 36.5599 0
6th May 2026 (Wed) 36.68 36.7723 36.68 36.7723 1
5th May 2026 (Tue) 36.68 36.8111 36.68 36.8111 32
4th May 2026 (Mon) 36.68 36.68 36.5605 36.5605 0
1st May 2026 (Fri) 36.68 36.9666 36.68 36.9666 1
30th Apr 2026 (Thu) 36.68 37.1746 36.68 37.1746 1
29th Apr 2026 (Wed) 36.68 36.68 36.5704 36.5704 1
28th Apr 2026 (Tue) 36.68 36.68 36.68 36.6074 2,292
27th Apr 2026 (Mon) 36.841 36.841 36.6101 36.6101 83
24th Apr 2026 (Fri) 36.841 36.841 36.6381 36.6381 3
23rd Apr 2026 (Thu) 36.841 36.8839 36.841 36.8839 20
22nd Apr 2026 (Wed) 36.841 36.841 36.6227 36.6227 16
21st Apr 2026 (Tue) 36.841 36.841 36.6926 36.6926 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered