Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (QDIV.US) Share Price

Price $38.70 on 28-09-2026 at 21:05:01
Change $-0.16 -0.41%
Buy $71.19
Sell $38.63
Last Trade: Sell 2.00 at $38.70
Day's Volume: 7
Last Close: $38.7294
Open: $38.63
ISIN: US37954Y6169
Day's Range $0.00 - $0.00
52wk Range: $33.5582 - $41.2963
Market Capitalisation: $N/A
VWAP: $38.702
Shares in Issue: N/A

Global X S&p 50 (QDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $38.70 Automatic Execution
15:49:44 - 28-Sep-26
Sell* 2 $38.70 Automatic Execution
15:49:44 - 28-Sep-26
Sell* 2 $38.70 Automatic Execution
15:49:44 - 28-Sep-26
See more Global X S&p 50 trades

Global X S&p 50 (QDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 38.63 38.641 38.63 38.8576 0
24th Sep 2026 (Thu) 39.07 39.07 38.7693 38.7693 2
23rd Sep 2026 (Wed) 39.07 39.07 39.0046 39.0046 0
22nd Sep 2026 (Tue) 39.07 39.07 39.07 39.1991 128
21st Sep 2026 (Mon) 39.80 39.80 39.1967 39.1967 16
18th Sep 2026 (Fri) 39.80 39.80 39.381 39.381 1
17th Sep 2026 (Thu) 39.80 39.80 39.6899 39.6899 1
16th Sep 2026 (Wed) 39.80 39.80 39.80 39.5207 0
15th Sep 2026 (Tue) 39.52 40.0472 39.52 40.0472 1
14th Sep 2026 (Mon) 39.52 40.0956 39.52 40.0956 4
11th Sep 2026 (Fri) 39.52 39.5824 39.52 39.5824 7
10th Sep 2026 (Thu) 39.52 39.52 39.52 39.3812 135
9th Sep 2026 (Wed) 41.00 41.00 39.5207 39.5207 28
8th Sep 2026 (Tue) 41.00 41.00 39.9115 39.9115 18
7th Sep 2026 (Mon) 41.00 41.00 40.4875 40.4875 22
4th Sep 2026 (Fri) 41.00 41.00 40.4875 40.4875 22
3rd Sep 2026 (Thu) 41.00 41.00 41.00 40.9053 1
2nd Sep 2026 (Wed) 41.20 41.20 40.8213 40.8213 0
1st Sep 2026 (Tue) 41.20 41.20 40.6583 40.6583 4
31st Aug 2026 (Mon) 41.20 41.20 40.7427 40.7427 7
28th Aug 2026 (Fri) 41.20 41.20 40.8536 40.8536 11
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered