Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (QDIV.US) Share Price

Price $35.471 on 11-12-2025 at 20:09:02
Change $0.28 0.79%
Buy $35.53
Sell $35.42
Last Trade: Buy 1.00 at $35.52
Day's Volume: 146
Last Close: $35.2377
Open: $35.471
ISIN: US37954Y6169
Day's Range $35.471 - $35.471
52wk Range: $32.99 - $35.80
Market Capitalisation: $N/A
VWAP: $35.48027
Shares in Issue: N/A

Global X S&p 50 (QDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $35.52 Automatic Execution
13:15:43 - 11-Dec-25
See more Global X S&p 50 trades

Global X S&p 50 (QDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 35.471 35.471 35.471 35.2377 146
10th Dec 2025 (Wed) 35.00 35.2377 35.00 35.2377 82
9th Dec 2025 (Tue) 35.00 35.00 34.5896 34.5896 0
8th Dec 2025 (Mon) 35.00 35.00 34.6452 34.6452 0
5th Dec 2025 (Fri) 35.00 35.00 34.8685 34.8685 0
4th Dec 2025 (Thu) 35.00 35.00 34.8406 34.8406 0
3rd Dec 2025 (Wed) 35.00 35.00 34.9233 34.9233 1
2nd Dec 2025 (Tue) 35.00 35.00 34.67 34.67 0
1st Dec 2025 (Mon) 35.00 35.00 34.935 34.935 0
28th Nov 2025 (Fri) 35.00 35.00 35.00 35.0038 102
27th Nov 2025 (Thu) 34.31 34.9005 34.31 34.9005 14
26th Nov 2025 (Wed) 34.31 34.9005 34.31 34.9005 14
25th Nov 2025 (Tue) 34.31 34.667 34.31 34.667 1
24th Nov 2025 (Mon) 34.31 34.31 34.31 34.3032 349
21st Nov 2025 (Fri) 34.121 34.2381 34.121 34.2381 0
20th Nov 2025 (Thu) 34.121 34.121 33.9067 33.9067 0
19th Nov 2025 (Wed) 34.121 34.121 33.9067 33.9067 0
18th Nov 2025 (Tue) 34.121 34.121 34.121 34.1582 154
17th Nov 2025 (Mon) 34.27 34.285 34.27 34.0308 202
14th Nov 2025 (Fri) 34.55 34.55 34.55 34.4659 135
13th Nov 2025 (Thu) 33.93 34.4998 33.93 34.4998 4
12th Nov 2025 (Wed) 33.93 34.6331 33.93 34.6331 0
11th Nov 2025 (Tue) 33.93 34.6565 33.93 34.6565 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered