Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (QDIV.US) Share Price

Price $36.50 on 03-04-2026 at 22:47:29
Change $-0.08 -0.22%
Buy $44.92
Sell $34.00
Last Trade: -
Day's Volume: 70
Last Close: $36.5294
Open: $36.50
ISIN: US37954Y6169
Day's Range $36.50 - $36.50
52wk Range: $30.56 - $38.699
Market Capitalisation: $N/A
VWAP: $36.49097
Shares in Issue: N/A

Global X S&p 50 (QDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (QDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.50 36.50 36.50 36.5294 70
2nd Apr 2026 (Thu) 36.50 36.50 36.50 36.5294 70
1st Apr 2026 (Wed) 36.74 36.74 36.5325 36.5325 0
31st Mar 2026 (Tue) 36.74 36.74 36.74 36.776 31
30th Mar 2026 (Mon) 36.661 36.661 36.6165 36.6165 10
27th Mar 2026 (Fri) 36.661 36.661 36.661 36.7037 100
26th Mar 2026 (Thu) 36.66 36.7641 36.66 36.7641 25
25th Mar 2026 (Wed) 36.66 36.66 36.6557 36.6557 0
24th Mar 2026 (Tue) 36.66 36.66 36.3839 36.3839 0
23rd Mar 2026 (Mon) 36.66 36.66 36.1114 36.1114 2
20th Mar 2026 (Fri) 36.66 36.66 35.7666 35.7666 1
19th Mar 2026 (Thu) 36.66 36.66 36.1465 36.1465 0
18th Mar 2026 (Wed) 36.66 36.66 36.2136 36.2136 0
17th Mar 2026 (Tue) 36.66 36.7049 36.66 36.7049 10
16th Mar 2026 (Mon) 36.66 36.66 36.5969 36.5969 0
13th Mar 2026 (Fri) 36.66 36.66 36.66 36.4727 0
12th Mar 2026 (Thu) 36.99 36.99 36.5409 36.5409 0
11th Mar 2026 (Wed) 36.99 36.99 36.814 36.814 0
10th Mar 2026 (Tue) 36.99 37.011 36.99 36.7683 100
9th Mar 2026 (Mon) 37.00 37.00 36.99 36.99 2
6th Mar 2026 (Fri) 37.00 37.00 37.00 37.2315 0
5th Mar 2026 (Thu) 37.36 37.411 37.36 37.4832 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered