Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Qual (QDF.US) Share Price

Price $90.40 on 10-07-2026 at 21:20:03
Change $0.23 0.26%
Buy $97.81
Sell $88.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at $90.22
Day's Volume: 42
Last Close: $90.6385
Open: $90.05
ISIN: US33939L8607
Day's Range $0.00 - $0.00
52wk Range: $69.28 - $90.40
Market Capitalisation: $N/A
VWAP: $90.27289
Shares in Issue: N/A

Flexshares Qual (QDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $90.22 Automatic Execution
 10:19:21 - 10-Jul-26
See more Flexshares Qual trades

Flexshares Qual (QDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 90.05 90.6385 90.05 90.6385 42
9th Jul 2026 (Thu) 90.05 90.05 90.04 90.17 727
8th Jul 2026 (Wed) 89.36 89.36 89.36 89.4003 230
7th Jul 2026 (Tue) 89.85 89.85 89.85 89.7636 364
6th Jul 2026 (Mon) 89.39 90.1239 89.39 90.1239 7
3rd Jul 2026 (Fri) 89.39 89.5269 89.39 89.5269 0
2nd Jul 2026 (Thu) 89.39 89.39 89.39 89.5269 201
1st Jul 2026 (Wed) 89.64 89.64 89.64 89.50 302
30th Jun 2026 (Tue) 89.91 89.98 89.91 89.92 272
29th Jun 2026 (Mon) 88.27 89.46 88.27 89.46 0
26th Jun 2026 (Fri) 88.27 88.27 88.13 88.08 239
25th Jun 2026 (Thu) 88.93 88.93 88.61 88.32 210
24th Jun 2026 (Wed) 89.72 89.72 88.25 88.25 0
23rd Jun 2026 (Tue) 89.72 89.72 88.22 88.22 0
22nd Jun 2026 (Mon) 89.72 89.72 89.72 89.27 0
19th Jun 2026 (Fri) 90.36 90.36 89.34 89.34 25
18th Jun 2026 (Thu) 90.36 90.36 89.34 89.34 25
17th Jun 2026 (Wed) 90.36 90.36 88.73 88.929 240
16th Jun 2026 (Tue) 90.12 90.12 89.79 89.79 0
15th Jun 2026 (Mon) 90.12 90.12 90.12 89.9268 158
12th Jun 2026 (Fri) 87.07 89.004 87.07 89.004 95
11th Jun 2026 (Thu) 87.07 87.95 87.07 88.26 550
See more Flexshares Qual price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered