Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Qual (QDF.US) Share Price

Price $87.73 on 21-05-2026 at 16:19:13
Change $-0.21 -0.24%
Buy $87.80
Sell $87.65
Last Trade: -
Day's Volume: 4
Last Close: $87.94
Open: $87.60
ISIN: US33939L8607
Day's Range $0.00 - $0.00
52wk Range: $69.28 - $88.31
Market Capitalisation: $N/A
VWAP: $87.73
Shares in Issue: N/A

Flexshares Qual (QDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Qual trades

Flexshares Qual (QDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 87.60 87.99 87.60 87.94 224
19th May 2026 (Tue) 87.33 87.35 87.33 87.134 414
18th May 2026 (Mon) 88.22 88.22 87.72 87.72 99
15th May 2026 (Fri) 88.22 88.22 87.58 87.58 54
14th May 2026 (Thu) 88.22 88.22 88.22 88.32 180
13th May 2026 (Wed) 86.81 87.13 86.81 87.20 1,736
12th May 2026 (Tue) 86.45 87.00 86.45 86.98 962
11th May 2026 (Mon) 87.29 87.29 87.29 87.0265 90
8th May 2026 (Fri) 86.975 87.04 86.975 86.90 924
7th May 2026 (Thu) 86.49 86.49 86.49 86.4228 359
6th May 2026 (Wed) 86.09 87.28 86.09 87.28 0
5th May 2026 (Tue) 86.09 86.20 86.09 86.14 1,168
4th May 2026 (Mon) 85.10 85.16 85.10 85.3033 537
1st May 2026 (Fri) 86.06 86.06 86.05 85.895 174
30th Apr 2026 (Thu) 85.50 85.50 85.50 85.8953 361
29th Apr 2026 (Wed) 84.78 84.78 84.78 84.86 283
28th Apr 2026 (Tue) 85.31 85.31 85.0784 85.0784 26
27th Apr 2026 (Mon) 85.31 85.31 85.31 85.292 380
24th Apr 2026 (Fri) 84.72 85.30 84.72 85.30 155
23rd Apr 2026 (Thu) 84.72 84.72 84.72 84.8639 207
22nd Apr 2026 (Wed) 85.065 85.065 85.065 85.065 7
21st Apr 2026 (Tue) 84.42 84.42 84.42 84.43 172
See more Flexshares Qual price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered