| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.05 | 90.6385 | 90.05 | 90.6385 | 42 |
| 9th Jul 2026 (Thu) | 90.05 | 90.05 | 90.04 | 90.17 | 727 |
| 8th Jul 2026 (Wed) | 89.36 | 89.36 | 89.36 | 89.4003 | 230 |
| 7th Jul 2026 (Tue) | 89.85 | 89.85 | 89.85 | 89.7636 | 364 |
| 6th Jul 2026 (Mon) | 89.39 | 90.1239 | 89.39 | 90.1239 | 7 |
| 3rd Jul 2026 (Fri) | 89.39 | 89.5269 | 89.39 | 89.5269 | 0 |
| 2nd Jul 2026 (Thu) | 89.39 | 89.39 | 89.39 | 89.5269 | 201 |
| 1st Jul 2026 (Wed) | 89.64 | 89.64 | 89.64 | 89.50 | 302 |
| 30th Jun 2026 (Tue) | 89.91 | 89.98 | 89.91 | 89.92 | 272 |
| 29th Jun 2026 (Mon) | 88.27 | 89.46 | 88.27 | 89.46 | 0 |
| 26th Jun 2026 (Fri) | 88.27 | 88.27 | 88.13 | 88.08 | 239 |
| 25th Jun 2026 (Thu) | 88.93 | 88.93 | 88.61 | 88.32 | 210 |
| 24th Jun 2026 (Wed) | 89.72 | 89.72 | 88.25 | 88.25 | 0 |
| 23rd Jun 2026 (Tue) | 89.72 | 89.72 | 88.22 | 88.22 | 0 |
| 22nd Jun 2026 (Mon) | 89.72 | 89.72 | 89.72 | 89.27 | 0 |
| 19th Jun 2026 (Fri) | 90.36 | 90.36 | 89.34 | 89.34 | 25 |
| 18th Jun 2026 (Thu) | 90.36 | 90.36 | 89.34 | 89.34 | 25 |
| 17th Jun 2026 (Wed) | 90.36 | 90.36 | 88.73 | 88.929 | 240 |
| 16th Jun 2026 (Tue) | 90.12 | 90.12 | 89.79 | 89.79 | 0 |
| 15th Jun 2026 (Mon) | 90.12 | 90.12 | 90.12 | 89.9268 | 158 |
| 12th Jun 2026 (Fri) | 87.07 | 89.004 | 87.07 | 89.004 | 95 |
| 11th Jun 2026 (Thu) | 87.07 | 87.95 | 87.07 | 88.26 | 550 |
| 10th Jun 2026 (Wed) | 87.01 | 87.16 | 86.60 | 86.495 | 414 |
| 9th Jun 2026 (Tue) | 87.60 | 87.63 | 87.12 | 87.82 | 76 |
| 8th Jun 2026 (Mon) | 87.92 | 87.92 | 87.92 | 87.85 | 156 |
| 5th Jun 2026 (Fri) | 87.69 | 87.96 | 87.69 | 87.77 | 216 |
| 4th Jun 2026 (Thu) | 89.70 | 89.70 | 89.58 | 89.58 | 0 |
| 3rd Jun 2026 (Wed) | 89.70 | 89.70 | 89.23 | 89.23 | 0 |
| 2nd Jun 2026 (Tue) | 89.70 | 89.70 | 89.70 | 89.73 | 375 |
| 1st Jun 2026 (Mon) | 89.15 | 89.15 | 89.1171 | 89.1171 | 0 |
| 29th May 2026 (Fri) | 89.15 | 89.15 | 89.15 | 89.15 | 281 |
| 28th May 2026 (Thu) | 88.98 | 89.04 | 88.98 | 89.04 | 0 |
| 27th May 2026 (Wed) | 88.98 | 88.98 | 88.83 | 88.83 | 732 |
| 26th May 2026 (Tue) | 88.96 | 89.11 | 88.96 | 89.11 | 78 |
| 25th May 2026 (Mon) | 88.96 | 88.96 | 88.75 | 88.786 | 1,187 |
| 22nd May 2026 (Fri) | 88.96 | 88.96 | 88.75 | 88.786 | 1,187 |
| 21st May 2026 (Thu) | 88.25 | 88.25 | 88.25 | 88.27 | 240 |
| 20th May 2026 (Wed) | 87.60 | 87.99 | 87.60 | 87.94 | 224 |
| 19th May 2026 (Tue) | 87.33 | 87.35 | 87.33 | 87.134 | 414 |
| 18th May 2026 (Mon) | 88.22 | 88.22 | 87.72 | 87.72 | 99 |
| 15th May 2026 (Fri) | 88.22 | 88.22 | 87.58 | 87.58 | 54 |
| 14th May 2026 (Thu) | 88.22 | 88.22 | 88.22 | 88.32 | 180 |
| 13th May 2026 (Wed) | 86.81 | 87.13 | 86.81 | 87.20 | 1,736 |
| 12th May 2026 (Tue) | 86.45 | 87.00 | 86.45 | 86.98 | 962 |
| 11th May 2026 (Mon) | 87.29 | 87.29 | 87.29 | 87.0265 | 90 |