| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 90.58 | 91.2297 | 90.58 | 91.2297 | 100 |
| 24th Sep 2026 (Thu) | 90.58 | 90.58 | 90.38 | 90.4343 | 654 |
| 23rd Sep 2026 (Wed) | 91.43 | 91.43 | 90.5056 | 90.5056 | 0 |
| 22nd Sep 2026 (Tue) | 91.43 | 91.50 | 91.43 | 91.41 | 196 |
| 21st Sep 2026 (Mon) | 90.42 | 91.5408 | 90.42 | 91.5408 | 30 |
| 18th Sep 2026 (Fri) | 90.42 | 90.42 | 90.42 | 90.56 | 350 |
| 17th Sep 2026 (Thu) | 90.92 | 91.00 | 90.92 | 90.98 | 761 |
| 16th Sep 2026 (Wed) | 90.83 | 90.83 | 90.2067 | 90.2067 | 307 |
| 15th Sep 2026 (Tue) | 90.83 | 90.83 | 90.5479 | 90.5479 | 85 |
| 14th Sep 2026 (Mon) | 90.83 | 90.83 | 90.83 | 90.92 | 8 |
| 11th Sep 2026 (Fri) | 91.67 | 91.67 | 91.67 | 91.4994 | 12 |
| 10th Sep 2026 (Thu) | 90.65 | 90.72 | 90.65 | 90.73 | 507 |
| 9th Sep 2026 (Wed) | 91.00 | 91.00 | 91.00 | 91.049 | 335 |
| 8th Sep 2026 (Tue) | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| 7th Sep 2026 (Mon) | 92.575 | 92.575 | 92.575 | 92.57 | 114 |
| 4th Sep 2026 (Fri) | 92.575 | 92.575 | 92.575 | 92.57 | 114 |
| 3rd Sep 2026 (Thu) | 92.77 | 92.77 | 92.77 | 92.74 | 97 |
| 2nd Sep 2026 (Wed) | 91.31 | 91.96 | 91.31 | 91.96 | 533 |
| 1st Sep 2026 (Tue) | 91.31 | 91.61 | 91.07 | 91.25 | 749 |
| 31st Aug 2026 (Mon) | 91.55 | 91.55 | 91.55 | 91.64 | 180 |
| 28th Aug 2026 (Fri) | 92.39 | 92.39 | 92.39 | 92.239 | 201 |
| 27th Aug 2026 (Thu) | 92.41 | 92.75 | 92.41 | 92.75 | 8 |
| 26th Aug 2026 (Wed) | 92.41 | 92.51 | 92.41 | 92.51 | 431 |
| 25th Aug 2026 (Tue) | 92.41 | 92.41 | 92.40 | 92.4376 | 0 |
| 24th Aug 2026 (Mon) | 92.28 | 92.28 | 92.2223 | 92.2223 | 84 |
| 21st Aug 2026 (Fri) | 92.28 | 92.28 | 92.28 | 92.2623 | 162 |
| 20th Aug 2026 (Thu) | 91.82 | 91.82 | 91.82 | 91.85 | 71 |
| 19th Aug 2026 (Wed) | 92.94 | 92.94 | 92.94 | 92.58 | 35 |
| 18th Aug 2026 (Tue) | 92.78 | 92.78 | 92.78 | 92.69 | 512 |
| 17th Aug 2026 (Mon) | 93.12 | 93.12 | 93.12 | 92.835 | 14 |
| 14th Aug 2026 (Fri) | 93.33 | 93.33 | 93.14 | 93.23 | 322 |
| 13th Aug 2026 (Thu) | 93.49 | 93.49 | 93.49 | 93.51 | 546 |
| 12th Aug 2026 (Wed) | 93.03 | 93.15 | 93.00 | 93.13 | 1,644 |
| 11th Aug 2026 (Tue) | 92.83 | 92.86 | 92.83 | 92.74 | 499 |
| 10th Aug 2026 (Mon) | 93.225 | 93.225 | 92.87 | 92.87 | 47 |
| 7th Aug 2026 (Fri) | 93.225 | 93.225 | 93.225 | 93.2683 | 216 |
| 6th Aug 2026 (Thu) | 92.93 | 92.93 | 92.93 | 92.81 | 591 |
| 5th Aug 2026 (Wed) | 93.371 | 93.371 | 93.21 | 93.21 | 89 |
| 4th Aug 2026 (Tue) | 93.371 | 93.41 | 93.371 | 93.31 | 427 |
| 3rd Aug 2026 (Mon) | 90.43 | 91.5353 | 90.43 | 91.5353 | 59 |
| 31st Jul 2026 (Fri) | 90.43 | 90.69 | 90.43 | 90.69 | 751 |
| 30th Jul 2026 (Thu) | 90.76 | 90.87 | 90.76 | 90.83 | 717 |
| 29th Jul 2026 (Wed) | 90.60 | 90.60 | 90.13 | 90.13 | 61 |
| 28th Jul 2026 (Tue) | 90.60 | 91.35 | 90.60 | 91.35 | 63 |