| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.60 | 87.99 | 87.60 | 87.94 | 224 |
| 19th May 2026 (Tue) | 87.33 | 87.35 | 87.33 | 87.134 | 414 |
| 18th May 2026 (Mon) | 88.22 | 88.22 | 87.72 | 87.72 | 99 |
| 15th May 2026 (Fri) | 88.22 | 88.22 | 87.58 | 87.58 | 54 |
| 14th May 2026 (Thu) | 88.22 | 88.22 | 88.22 | 88.32 | 180 |
| 13th May 2026 (Wed) | 86.81 | 87.13 | 86.81 | 87.20 | 1,736 |
| 12th May 2026 (Tue) | 86.45 | 87.00 | 86.45 | 86.98 | 962 |
| 11th May 2026 (Mon) | 87.29 | 87.29 | 87.29 | 87.0265 | 90 |
| 8th May 2026 (Fri) | 86.975 | 87.04 | 86.975 | 86.90 | 924 |
| 7th May 2026 (Thu) | 86.49 | 86.49 | 86.49 | 86.4228 | 359 |
| 6th May 2026 (Wed) | 86.09 | 87.28 | 86.09 | 87.28 | 0 |
| 5th May 2026 (Tue) | 86.09 | 86.20 | 86.09 | 86.14 | 1,168 |
| 4th May 2026 (Mon) | 85.10 | 85.16 | 85.10 | 85.3033 | 537 |
| 1st May 2026 (Fri) | 86.06 | 86.06 | 86.05 | 85.895 | 174 |
| 30th Apr 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.8953 | 361 |
| 29th Apr 2026 (Wed) | 84.78 | 84.78 | 84.78 | 84.86 | 283 |
| 28th Apr 2026 (Tue) | 85.31 | 85.31 | 85.0784 | 85.0784 | 26 |
| 27th Apr 2026 (Mon) | 85.31 | 85.31 | 85.31 | 85.292 | 380 |
| 24th Apr 2026 (Fri) | 84.72 | 85.30 | 84.72 | 85.30 | 155 |
| 23rd Apr 2026 (Thu) | 84.72 | 84.72 | 84.72 | 84.8639 | 207 |
| 22nd Apr 2026 (Wed) | 85.065 | 85.065 | 85.065 | 85.065 | 7 |
| 21st Apr 2026 (Tue) | 84.42 | 84.42 | 84.42 | 84.43 | 172 |
| 20th Apr 2026 (Mon) | 84.38 | 85.119 | 84.38 | 85.119 | 0 |
| 17th Apr 2026 (Fri) | 84.38 | 85.00 | 84.38 | 85.06 | 127 |
| 16th Apr 2026 (Thu) | 83.87 | 83.87 | 83.63 | 83.69 | 432 |
| 15th Apr 2026 (Wed) | 83.59 | 83.76 | 83.59 | 83.78 | 1,224 |
| 14th Apr 2026 (Tue) | 82.80 | 83.28 | 82.80 | 83.28 | 578 |
| 13th Apr 2026 (Mon) | 81.76 | 82.25 | 81.76 | 82.644 | 486 |
| 10th Apr 2026 (Fri) | 81.81 | 81.81 | 81.81 | 81.80 | 1,005 |
| 9th Apr 2026 (Thu) | 81.51 | 81.51 | 81.51 | 82.04 | 611 |
| 8th Apr 2026 (Wed) | 81.78 | 81.78 | 81.73 | 81.75 | 45 |
| 7th Apr 2026 (Tue) | 79.43 | 79.73 | 79.43 | 79.79 | 1,671 |
| 6th Apr 2026 (Mon) | 79.37 | 79.74 | 79.36 | 79.86 | 1,123 |
| 3rd Apr 2026 (Fri) | 78.525 | 79.25 | 78.525 | 79.504 | 74 |
| 2nd Apr 2026 (Thu) | 78.525 | 79.25 | 78.525 | 79.504 | 74 |
| 1st Apr 2026 (Wed) | 79.48 | 79.48 | 79.43 | 79.49 | 148 |
| 31st Mar 2026 (Tue) | 78.22 | 79.18 | 78.22 | 79.09 | 421 |
| 30th Mar 2026 (Mon) | 77.83 | 77.83 | 76.96 | 77.21 | 759 |
| 27th Mar 2026 (Fri) | 77.78 | 77.78 | 77.69 | 77.42 | 476 |
| 26th Mar 2026 (Thu) | 78.86 | 78.86 | 78.86 | 78.64 | 282 |
| 25th Mar 2026 (Wed) | 79.81 | 79.81 | 79.81 | 79.65 | 142 |
| 24th Mar 2026 (Tue) | 79.65 | 79.65 | 79.22 | 79.22 | 5 |
| 23rd Mar 2026 (Mon) | 79.44 | 79.60 | 79.40 | 79.26 | 327 |