Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Qual (QDF.US) Share Price

Price $74.52 on 18-07-2025 at 21:20:03
Change $-0.04 -0.05%
Buy $78.63
Sell $70.83
Buy / Sell QDF Shares
Last Trade: -
Day's Volume: 1
Last Close: $74.515
Open: $74.62
ISIN: US33939L8607
Day's Range $0.00 - $0.00
52wk Range: $69.28 - $74.755
Market Capitalisation: $N/A
VWAP: $74.52
Shares in Issue: N/A

Flexshares Qual (QDF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Qual trades

Flexshares Qual (QDF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 74.62 74.62 74.515 74.515 1
17th Jul 2025 (Thu) 74.62 74.62 74.58 74.555 375
16th Jul 2025 (Wed) 74.07 74.07 74.07 74.0966 195
15th Jul 2025 (Tue) 74.28 74.28 73.735 73.735 39
14th Jul 2025 (Mon) 74.28 74.28 74.1761 74.1761 114
11th Jul 2025 (Fri) 74.28 74.28 74.195 74.17 524
10th Jul 2025 (Thu) 74.755 74.755 74.755 74.66 187
9th Jul 2025 (Wed) 74.37 74.37 74.37 74.37 213
8th Jul 2025 (Tue) 74.02 74.02 74.02 74.02 207
7th Jul 2025 (Mon) 74.41 74.41 73.94 73.94 24
4th Jul 2025 (Fri) 74.41 74.55 74.41 74.52 610
3rd Jul 2025 (Thu) 74.41 74.55 74.41 74.52 610
2nd Jul 2025 (Wed) 73.769 73.769 73.769 73.96 170
1st Jul 2025 (Tue) 72.44 73.48 72.44 73.48 35
30th Jun 2025 (Mon) 72.44 73.18 72.44 73.18 130
27th Jun 2025 (Fri) 72.44 72.76 72.44 72.84 290
26th Jun 2025 (Thu) 72.01 72.37 72.01 72.40 1,319
25th Jun 2025 (Wed) 71.82 71.82 71.73 71.79 1,135
24th Jun 2025 (Tue) 71.77 72.00 71.74 71.93 1,194
23rd Jun 2025 (Mon) 70.68 70.68 70.68 71.256 233
20th Jun 2025 (Fri) 71.04 71.04 70.62 70.63 156
19th Jun 2025 (Thu) 71.09 71.42 71.09 71.11 1,340
See more Flexshares Qual price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered