Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Qual (QDF.US) Share Price

Price $79.25 on 03-04-2026 at 22:47:29
Change $-0.09 -0.11%
Buy $85.59
Sell $75.00
Last Trade: -
Day's Volume: 74
Last Close: $79.504
Open: $78.525
ISIN: US33939L8607
Day's Range $78.525 - $79.25
52wk Range: $59.21 - $84.04
Market Capitalisation: $N/A
VWAP: $78.9709
Shares in Issue: N/A

Flexshares Qual (QDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Qual trades

Flexshares Qual (QDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.525 79.25 78.525 79.504 74
2nd Apr 2026 (Thu) 78.525 79.25 78.525 79.504 74
1st Apr 2026 (Wed) 79.48 79.48 79.43 79.49 148
31st Mar 2026 (Tue) 78.22 79.18 78.22 79.09 421
30th Mar 2026 (Mon) 77.83 77.83 76.96 77.21 759
27th Mar 2026 (Fri) 77.78 77.78 77.69 77.42 476
26th Mar 2026 (Thu) 78.86 78.86 78.86 78.64 282
25th Mar 2026 (Wed) 79.81 79.81 79.81 79.65 142
24th Mar 2026 (Tue) 79.65 79.65 79.22 79.22 5
23rd Mar 2026 (Mon) 79.44 79.60 79.40 79.26 327
20th Mar 2026 (Fri) 80.55 80.55 78.339 78.339 100
19th Mar 2026 (Thu) 80.55 80.55 79.61 79.61 0
18th Mar 2026 (Wed) 80.55 80.55 79.6468 79.6468 0
17th Mar 2026 (Tue) 80.55 80.75 80.55 80.75 128
16th Mar 2026 (Mon) 80.55 80.55 80.47 80.47 443
13th Mar 2026 (Fri) 81.34 81.34 79.70 79.70 121
12th Mar 2026 (Thu) 81.34 81.34 80.15 80.15 16
11th Mar 2026 (Wed) 81.34 81.34 81.34 81.446 0
10th Mar 2026 (Tue) 81.15 81.6868 81.15 81.6868 0
9th Mar 2026 (Mon) 81.15 82.17 81.15 81.98 11
6th Mar 2026 (Fri) 82.37 82.37 81.48 81.48 0
5th Mar 2026 (Thu) 82.37 82.37 82.37 82.45 76
See more Flexshares Qual price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered