| Price | $82.39 on 11-12-2025 at 20:24:02 |
|---|---|
| Change | $0.22 0.27% |
| Buy | $82.44 |
| Sell | $82.31 |
| Last Trade: | Sell 100.00 at $82.39 |
| Day's Volume: | 3,204 |
| Last Close: | $82.17 |
| Open: | $82.07 |
| ISIN: | US33939L8607 |
| Day's Range | $82.07 - $82.42 |
| 52wk Range: | $69.28 - $82.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.27205 |
| Shares in Issue: | N/A |
Flexshares Qual (QDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.39 | Automatic Execution |
15:19:42 - 11-Dec-25 |
| Sell* | 100 | $82.41 | Automatic Execution |
15:00:28 - 11-Dec-25 |
| Sell* | 100 | $82.40 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Sell* | 100 | $82.40 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Sell* | 100 | $82.40 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
13:53:02 - 11-Dec-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 9 | $82.39 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Sell* | 129 | $82.26 | Automatic Execution |
12:53:41 - 11-Dec-25 |
