Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Qual (QDF.US) Share Price

Price $78.94 on 19-09-2025 at 21:20:03
Change $-0.01 -0.01%
Buy $83.09
Sell $43.32
Last Trade: -
Day's Volume: 100
Last Close: $78.9426
Open: $78.97
ISIN: US33939L8607
Day's Range $0.00 - $0.00
52wk Range: $69.28 - $79.50
Market Capitalisation: $N/A
VWAP: $78.94
Shares in Issue: N/A

Flexshares Qual (QDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Qual trades

Flexshares Qual (QDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 78.97 78.97 78.9426 78.9426 100
18th Sep 2025 (Thu) 78.97 78.97 78.97 78.9501 255
17th Sep 2025 (Wed) 78.69 78.71 78.51 78.51 204
16th Sep 2025 (Tue) 78.63 78.63 78.54 78.54 34
15th Sep 2025 (Mon) 78.63 78.775 78.63 78.775 40
12th Sep 2025 (Fri) 78.63 78.63 78.63 78.52 192
11th Sep 2025 (Thu) 77.33 78.7765 77.33 78.7765 142
10th Sep 2025 (Wed) 77.33 78.0305 77.33 78.0305 21
9th Sep 2025 (Tue) 77.33 77.65 77.33 77.65 47
8th Sep 2025 (Mon) 77.33 77.82 77.33 77.82 126
5th Sep 2025 (Fri) 77.33 77.72 77.33 77.72 31
4th Sep 2025 (Thu) 77.33 77.42 77.33 77.81 528
3rd Sep 2025 (Wed) 77.02 77.09 76.711 77.06 347
2nd Sep 2025 (Tue) 76.33 76.64 76.24 76.62 471
1st Sep 2025 (Mon) 77.57 77.57 77.16 77.28 1,952
29th Aug 2025 (Fri) 77.57 77.57 77.16 77.28 1,952
28th Aug 2025 (Thu) 77.42 77.62 77.42 77.67 295
27th Aug 2025 (Wed) 77.58 77.58 77.58 77.6017 217
26th Aug 2025 (Tue) 77.14 77.22 77.14 77.35 584
25th Aug 2025 (Mon) 77.36 77.36 77.36 77.135 188
22nd Aug 2025 (Fri) 77.57 77.57 77.57 77.515 106
21st Aug 2025 (Thu) 76.32 76.32 76.32 76.33 605
See more Flexshares Qual price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered