Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Qual (QDF.US) Share Price

Price $81.64 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $90.05
Sell $77.27
Last Trade: Sell 42.00 at $83.11
Day's Volume: 0
Last Close: $83.58
Open: $81.55
ISIN: US33939L8607
Day's Range $0.00 - $0.00
52wk Range: $69.28 - $82.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Qual (QDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $83.11 Automatic Execution
10:49:38 - 06-Feb-26
See more Flexshares Qual trades

Flexshares Qual (QDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 81.55 83.58 81.55 83.58 0
5th Feb 2026 (Thu) 81.55 81.55 81.55 81.64 100
4th Feb 2026 (Wed) 82.815 82.815 82.2514 82.2514 7
3rd Feb 2026 (Tue) 82.815 82.815 82.815 82.0966 134
2nd Feb 2026 (Mon) 82.45 82.93 82.45 82.93 45
30th Jan 2026 (Fri) 82.45 82.45 82.32 82.32 0
29th Jan 2026 (Thu) 82.45 82.45 82.45 82.45 31
28th Jan 2026 (Wed) 82.28 82.28 82.28 82.7718 20
27th Jan 2026 (Tue) 82.61 82.61 82.61 82.7718 0
26th Jan 2026 (Mon) 82.15 82.15 82.14 82.1411 0
23rd Jan 2026 (Fri) 81.46 81.535 81.46 81.535 3,795
22nd Jan 2026 (Thu) 81.63 81.63 81.63 81.57 339
21st Jan 2026 (Wed) 80.98 81.36 80.87 81.4631 749
20th Jan 2026 (Tue) 81.32 81.32 80.48 80.55 0
19th Jan 2026 (Mon) 82.45 82.45 82.38 82.38 266
16th Jan 2026 (Fri) 82.45 82.45 82.38 82.38 266
15th Jan 2026 (Thu) 82.345 82.36 82.345 82.42 106
14th Jan 2026 (Wed) 81.90 81.90 81.66 82.10 1,021
13th Jan 2026 (Tue) 82.32 82.32 82.18 82.25 570
12th Jan 2026 (Mon) 82.23 82.28 82.23 82.25 988
9th Jan 2026 (Fri) 82.18 82.18 82.18 82.12 90
8th Jan 2026 (Thu) 81.49 81.80 81.49 81.72 700
7th Jan 2026 (Wed) 81.52 81.6506 81.52 81.6506 26
See more Flexshares Qual price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered