| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 17 | $28.80 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 83 | $28.80 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 21 | $28.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 23 | $28.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 6 | $28.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 21 | $28.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 20 | $28.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 50 | $28.82 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 31 | $28.82 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 19 | $28.82 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 72 | $28.83 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 28 | $28.83 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $28.835 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 19 | $28.85 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 39 | $28.86 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 88 | $28.86 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 25 | $28.84 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $28.84 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $28.84 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $28.84 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 44 | $28.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $28.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $28.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $28.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $28.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 44 | $28.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $28.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $28.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $28.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $28.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 51 | $28.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $28.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $28.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $28.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $28.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 5 | $28.83 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 5 | $28.84 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 3 | $28.84 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 62 | $28.84 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 38 | $28.84 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 25 | $28.84 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 10 | $28.84 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 2 | $28.86 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 40 | $28.88 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 40 | $28.895 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 10 | $28.86 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $28.83 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 22 | $28.81 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 18 | $28.81 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 17 | $28.81 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 16 | $28.81 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 3 | $28.80 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 18 | $28.80 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 16 | $28.80 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 74 | $28.81 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 6 | $28.80 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 31 | $28.81 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 69 | $28.81 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 2 | $28.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 4 | $28.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 23 | $28.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 5 | $28.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 2 | $28.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 26 | $28.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 2 | $28.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 33 | $28.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 1 | $28.835 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 40 | $28.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 10 | $28.83 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 2 | $28.82 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 5 | $28.82 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 2 | $28.82 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 12 | $28.82 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 5 | $28.785 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 40 | $28.78 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 25 | $28.79 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 5 | $28.79 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 22 | $28.74 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 56 | $28.72 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 20 | $28.73 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 2 | $28.73 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 30 | $28.74 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 30 | $28.76 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 45 | $28.76 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 6 | $28.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 14 | $28.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 55 | $28.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 45 | $28.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 84 | $28.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $28.78 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 6 | $28.78 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 12 | $28.77 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 6 | $28.77 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 12 | $28.77 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 6 | $28.77 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 11 | $28.76 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 21 | $28.75 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 2 | $28.75 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 2 | $28.75 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 2 | $28.74 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 3 | $28.74 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 3 | $28.74 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 99 | $28.73 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 3 | $28.73 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 3 | $28.73 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 2 | $28.73 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 2 | $28.72 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 6 | $28.72 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 20 | $28.72 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 5 | $28.72 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 2 | $28.83 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 1 | $28.83 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 25 | $28.83 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 10 | $28.83 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 23 | $28.83 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $28.83 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 7 | $28.84 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 147 | $28.84 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 33 | $28.83 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 33 | $28.83 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 3 | $28.87 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 2 | $28.87 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 3 | $28.87 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 2 | $28.87 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 170 | $28.86 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 5 | $28.88 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 2 | $28.92 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 8 | $29.05 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 5 | $29.05 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 5 | $29.05 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 387 | $29.05 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 13 | $29.05 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 4 | $29.06 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 2 | $29.07 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 21 | $29.09 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 2 | $29.10 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 4 | $29.07 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 58 | $29.09 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 41 | $29.09 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 62 | $29.04 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 12 | $29.05 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 21 | $28.95 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 18 | $28.95 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 3 | $28.95 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 2 | $28.95 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 2 | $28.95 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 3 | $28.95 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 5 | $28.94 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 5 | $28.94 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 5 | $28.94 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 5 | $28.94 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 5 | $28.94 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 12 | $28.92 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 31 | $28.92 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 3 | $28.92 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 3 | $28.92 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 18 | $28.92 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Unknown* | 44 | $28.91 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 25 | $28.91 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 25 | $28.91 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 2 | $28.91 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 2 | $28.91 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 2 | $28.91 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 2 | $28.91 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 11 | $28.89 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 3 | $28.90 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 4 | $28.92 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 5 | $28.96 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 5 | $28.96 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 6 | $28.96 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 25 | $28.99 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 23 | $29.015 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 69 | $29.02 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $29.02 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $29.02 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $29.03 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $29.03 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 8 | $29.03 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 8 | $29.03 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 8 | $29.03 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 8 | $29.03 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 3 | $29.09 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 20 | $29.09 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 12 | $29.06 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 12 | $29.06 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 24 | $29.00 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 10 | $29.01 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 4 | $29.03 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 51 | $29.03 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 18 | $29.03 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 2 | $28.98 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 11 | $28.99 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 38 | $28.99 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 20 | $28.91 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 14 | $29.17 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 3 | $29.15 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 30 | $29.215 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 16 | $29.33 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 38 | $29.575 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 2 | $29.67 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 25 | $29.335 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 25 | $29.70 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 25 | $29.71 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 5 | $29.70 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 16 | $29.58 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 2 | $29.36 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 4 | $29.70 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 16 | $29.67 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 11 | $29.41 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 5 | $29.71 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 25 | $29.67 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 11 | $29.41 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 25 | $29.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 89 | $29.78 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 25 | $29.41 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 25 | $29.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 8 | $29.41 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 25 | $29.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $29.74 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 8 | $29.40 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 25 | $29.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $29.74 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 8 | $29.40 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 25 | $29.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 37 | $29.41 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 32 | $29.61 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 118 | $29.61 | Ordinary |
07:00:00 - 12-Dec-25 |