| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 68 | $28.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 24 | $28.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $28.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 300 | $28.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $28.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $28.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $28.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $28.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $28.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $28.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 132 | $28.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 68 | $28.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $28.86 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 3 | $28.86 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 3 | $28.87 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 5 | $28.87 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 200 | $28.88 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 200 | $28.88 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 56 | $28.90 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 19 | $28.90 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 25 | $28.91 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 12 | $28.90 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 50 | $28.91 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $28.91 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 26 | $28.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 24 | $28.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 6 | $28.83 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 90 | $28.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $28.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $28.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 90 | $28.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $28.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 148 | $28.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 52 | $28.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $28.76 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 5 | $28.77 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 20 | $28.79 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 11 | $28.80 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 70 | $28.82 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 17 | $28.82 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 200 | $28.82 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 40 | $28.82 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 5 | $28.82 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 83 | $28.83 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 49 | $28.83 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 2 | $28.82 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 2 | $28.82 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 18 | $28.82 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 22 | $28.82 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 20 | $28.82 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 11 | $28.85 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 28 | $28.74 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 15 | $28.70 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 30 | $28.69 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 3 | $28.68 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 14 | $28.72 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 7 | $28.74 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 27 | $28.72 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 2 | $28.72 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 4 | $28.73 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 11 | $28.73 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 2 | $28.73 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 8 | $28.73 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 2 | $28.74 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 25 | $28.74 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 25 | $28.74 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 6 | $28.74 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 5 | $28.74 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 43 | $28.77 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $28.715 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1 | $28.74 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 2 | $28.75 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 4 | $28.78 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 5 | $28.785 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 2 | $28.79 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 195 | $28.82 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 3 | $28.83 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 25 | $28.84 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 25 | $28.84 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 2 | $28.83 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 4 | $28.88 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 95 | $28.88 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 3 | $28.88 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 80 | $28.88 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 13 | $28.915 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 40 | $28.915 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 5 | $28.97 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 3 | $28.99 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 17 | $28.99 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 3 | $28.99 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 11 | $29.00 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 17 | $29.00 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 30 | $29.03 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 15 | $29.03 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 99 | $29.045 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 59 | $29.045 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 41 | $29.045 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 1 | $29.045 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 59 | $29.07 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 59 | $29.07 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 7 | $29.08 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 15 | $29.10 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 18 | $29.10 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 95 | $29.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 5 | $29.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 61 | $29.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 11 | $29.14 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Unknown* | 50 | $29.14 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Unknown* | 3 | $29.14 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 75 | $29.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $29.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $29.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $29.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $29.17 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 50 | $29.17 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1 | $29.16 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 3 | $29.14 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 2 | $29.12 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 20 | $29.10 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 20 | $29.065 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 30 | $28.975 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 20 | $28.975 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 50 | $28.975 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 2 | $28.95 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 11 | $28.95 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 13 | $28.95 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 1 | $28.975 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $28.99 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 7 | $28.96 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 2 | $28.96 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 6 | $28.92 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 2 | $28.90 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 80 | $28.90 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 20 | $28.93 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 50 | $28.925 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 300 | $28.97 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 3 | $28.995 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 79 | $28.98 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 28 | $28.98 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 9 | $28.98 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 3 | $28.88 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 120 | $28.90 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 20 | $28.90 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 48 | $28.92 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 20 | $28.92 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 450 | $28.92 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 30 | $28.91 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 7 | $28.91 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 40 | $28.955 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 4 | $28.955 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 2 | $28.955 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 28 | $28.94 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 27 | $28.94 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 32 | $28.94 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 32 | $28.94 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 24 | $28.94 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 8 | $28.94 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 32 | $28.94 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 12 | $28.86 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 7 | $28.85 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 2 | $28.81 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 3 | $28.81 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 2 | $28.77 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 4 | $28.77 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 4 | $28.77 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 80 | $28.77 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 22 | $28.61 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 40 | $28.62 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 188 | $28.61 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 7 | $28.63 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 66 | $28.64 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 300 | $28.63 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 183 | $28.63 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 6 | $28.63 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 30 | $28.63 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 20 | $28.63 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 25 | $28.64 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 7 | $28.64 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 80 | $28.63 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 5 | $28.63 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 30 | $28.63 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 192 | $28.63 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 8 | $28.63 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 21 | $28.65 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 7 | $28.65 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 2 | $28.65 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 2 | $28.64 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 3 | $28.64 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 107 | $28.64 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 34 | $28.65 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 6 | $28.67 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 86 | $28.66 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 20 | $28.66 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 78 | $28.66 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 20 | $28.66 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 2 | $28.66 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 8 | $28.67 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 200 | $28.66 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 4 | $28.66 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 93 | $28.64 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 57 | $28.65 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 7 | $28.65 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 25 | $28.65 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 112 | $28.66 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 188 | $28.66 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 24 | $28.66 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 7 | $28.68 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 20 | $28.68 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 105 | $28.68 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 6 | $28.68 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 6 | $28.68 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 36 | $28.69 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 63 | $28.69 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 15 | $28.68 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 15 | $28.68 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 25 | $28.67 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 30 | $28.665 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 10 | $28.665 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 101 | $28.65 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 100 | $28.64 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 3 | $28.64 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $28.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 7 | $28.71 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 21 | $28.69 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 3 | $28.69 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 3 | $28.68 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 96 | $28.68 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 4 | $28.68 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 2 | $28.68 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 300 | $28.69 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 4 | $28.69 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 10 | $28.69 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 199 | $28.69 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 2 | $28.68 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 8 | $28.68 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 10 | $28.68 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 9 | $28.70 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 10 | $28.72 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 10 | $28.70 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 4 | $28.67 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 3 | $28.65 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 20 | $28.65 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 3 | $28.65 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 44 | $28.64 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 16 | $28.64 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 34 | $28.64 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 3 | $28.63 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 10 | $28.66 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 2 | $28.66 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 98 | $28.66 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 2 | $28.65 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 5 | $28.66 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 5 | $28.68 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 5 | $28.68 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 6 | $28.67 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 10 | $28.67 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 6 | $28.67 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $28.675 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 6 | $28.675 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $28.675 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 6 | $28.675 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 4 | $28.67 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 4 | $28.67 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 5 | $28.64 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Unknown* | 5 | $28.64 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 5 | $28.64 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 200 | $28.63 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 94 | $28.66 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 27 | $28.66 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 259 | $28.64 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 12 | $28.64 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 29 | $28.64 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 13 | $28.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 12 | $28.67 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 6 | $28.62 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 18 | $28.62 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 78 | $28.62 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 5 | $28.62 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 38 | $28.63 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 40 | $28.62 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 5 | $28.62 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 5 | $28.62 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 62 | $28.63 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 22 | $28.62 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 50 | $28.61 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 50 | $28.61 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 85 | $28.61 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 4 | $28.61 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 19 | $28.61 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 8 | $28.55 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 97 | $28.52 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 2 | $28.52 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 2 | $28.52 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 3 | $28.52 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 2 | $28.52 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 2 | $28.53 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 5 | $28.56 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 200 | $28.56 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 84 | $28.68 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 200 | $28.70 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 20 | $28.69 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 299 | $28.70 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 25 | $28.74 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 25 | $28.74 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 25 | $28.74 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 25 | $28.74 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 25 | $28.74 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 25 | $28.74 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 25 | $28.74 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 25 | $28.74 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 4 | $28.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 72 | $28.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 190 | $28.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 81 | $28.75 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 13 | $28.75 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 29 | $28.76 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 37 | $28.76 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 93 | $28.46 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $28.51 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 2 | $28.43 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 8 | $28.46 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 300 | $28.48 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 4 | $28.50 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 3 | $28.50 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 40 | $28.53 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 50 | $28.56 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 50 | $28.56 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 120 | $28.55 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 180 | $28.55 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 3 | $28.55 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $28.59 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 400 | $28.56 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 5 | $28.56 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 2 | $28.68 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 25 | $28.63 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 25 | $28.63 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 25 | $29.09 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $29.09 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 5 | $29.29 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $29.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $29.045 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $29.045 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $29.045 | Automatic Execution |
09:30:01 - 06-Feb-26 |