| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $28.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $28.775 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 67 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 33 | $28.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $28.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 8 | $28.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $28.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 46 | $28.775 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 27 | $28.775 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 27 | $28.775 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 84 | $28.76 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 16 | $28.76 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 84 | $28.76 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 8 | $28.77 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 9 | $28.77 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $28.77 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 10 | $28.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 70 | $28.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 70 | $28.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 99 | $28.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 29 | $28.78 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 2 | $28.78 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 23 | $28.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 300 | $28.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 800 | $28.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $28.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $28.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 81 | $28.79 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 19 | $28.79 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 6 | $28.76 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 75 | $28.76 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 80 | $28.75 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 83 | $28.71 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 50 | $28.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 67 | $28.71 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 33 | $28.71 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 23 | $28.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $28.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $28.73 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 8 | $28.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 11 | $28.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $28.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $28.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $28.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $28.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $28.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $28.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $28.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 45 | $28.81 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 25 | $28.81 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 5 | $28.81 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 10 | $28.81 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 4 | $28.835 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 17 | $28.82 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 7 | $28.82 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 10 | $28.83 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 90 | $28.86 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $28.86 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 2 | $28.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 12 | $28.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 12 | $28.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 31 | $28.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 25 | $28.865 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 13 | $28.87 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 4 | $28.87 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 35 | $28.86 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 5 | $28.86 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $28.86 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 12 | $28.87 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 56 | $28.87 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 14 | $28.87 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 17 | $28.86 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 75 | $28.86 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 99 | $28.85 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 4 | $28.91 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 12 | $28.91 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 12 | $28.91 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 60 | $28.91 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 27 | $28.93 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 9 | $28.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 24 | $28.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 8 | $28.98 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 8 | $28.99 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 6 | $28.99 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 8 | $29.00 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 12 | $29.00 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 16 | $29.01 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 31 | $29.01 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 15 | $29.04 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 5 | $29.04 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 4 | $29.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 249 | $29.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 60 | $29.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 233 | $29.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 40 | $29.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 72 | $29.04 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 2 | $29.05 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 28 | $29.05 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 25 | $29.04 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 4 | $29.03 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 99 | $29.03 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 17 | $29.01 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 11 | $29.01 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 11 | $29.01 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 99 | $29.025 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 89 | $28.99 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 5 | $28.99 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $28.995 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 11 | $28.99 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 2 | $28.98 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 20 | $28.98 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 95 | $28.98 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 105 | $28.98 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 10 | $28.99 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 19 | $28.99 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 17 | $29.01 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 98 | $28.99 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 26 | $28.98 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 15 | $29.07 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 8 | $29.06 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 7 | $29.06 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 15 | $29.05 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 8 | $29.01 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 48 | $28.99 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 52 | $28.99 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 25 | $28.97 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 25 | $28.97 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 25 | $28.97 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 25 | $28.97 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 50 | $28.97 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 5 | $28.97 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 5 | $28.97 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 5 | $28.97 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 5 | $28.97 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 75 | $28.97 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 18 | $28.97 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 60 | $28.99 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 25 | $28.98 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 9 | $28.98 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 12 | $28.98 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 15 | $28.98 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 13 | $28.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 13 | $28.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 15 | $29.00 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 38 | $29.00 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 62 | $29.00 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $28.94 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $28.94 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 20 | $28.95 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 66 | $28.96 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 25 | $28.95 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 14 | $28.81 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 15 | $28.81 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 38 | $28.80 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 25 | $28.80 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 25 | $28.80 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 25 | $28.80 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 482 | $28.80 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 25 | $28.80 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 25 | $28.80 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 12 | $28.80 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 25 | $28.80 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 6 | $28.80 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 6 | $28.80 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 54 | $28.79 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 14 | $28.79 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 20 | $28.78 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 16 | $28.78 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 4 | $28.75 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 16 | $28.75 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 70 | $28.75 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 54 | $28.75 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 5 | $28.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $28.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $28.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 25 | $28.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 3 | $28.77 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 71 | $28.77 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 50 | $28.76 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 65 | $28.76 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 45 | $28.76 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 25 | $28.725 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 40 | $28.73 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 15 | $28.73 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 65 | $28.73 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 45 | $28.73 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 50 | $28.76 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 12 | $28.78 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 17 | $28.81 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 482 | $28.83 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 5 | $28.81 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 43 | $28.85 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 18 | $28.83 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 25 | $28.84 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 25 | $28.87 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 25 | $28.87 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 1 | $28.87 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 1 | $28.84 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 400 | $28.86 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 8 | $28.86 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 75 | $28.87 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 12 | $28.90 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 25 | $28.90 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $28.94 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 25 | $28.94 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 11 | $28.94 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 11 | $28.97 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 25 | $28.98 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 49 | $28.98 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 2 | $28.98 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 2 | $28.98 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 10 | $28.98 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 33 | $29.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 36 | $29.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 22 | $29.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 8 | $29.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 28 | $29.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 8 | $29.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 28 | $28.99 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 36 | $28.99 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 36 | $28.99 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 10 | $28.97 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 50 | $28.96 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 32 | $28.95 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 44 | $28.95 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 48 | $28.98 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 31 | $29.01 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 10 | $29.01 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 18 | $28.995 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 29 | $28.995 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 5 | $29.01 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 10 | $29.17 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 11 | $29.16 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 11 | $29.16 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 8 | $29.16 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 5 | $29.18 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 25 | $29.21 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 29 | $29.23 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 51 | $29.23 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 20 | $29.23 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 13 | $29.24 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 87 | $29.24 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 75 | $29.30 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 75 | $29.31 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 25 | $29.30 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 75 | $29.30 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Unknown* | 11 | $29.27 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 11 | $29.29 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 6 | $29.28 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 11 | $29.27 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 11 | $29.26 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 45 | $29.24 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 55 | $29.24 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 40 | $29.23 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 14 | $29.18 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 12 | $29.18 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 25 | $29.22 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 400 | $29.22 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 44 | $29.24 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 5 | $29.24 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 107 | $29.27 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 8 | $29.27 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 63 | $29.28 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 18 | $29.26 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 18 | $29.26 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 18 | $29.11 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 9 | $29.12 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 18 | $29.13 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 10 | $29.17 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 6 | $29.12 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 45 | $29.12 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 50 | $29.13 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 50 | $29.13 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 46 | $29.14 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 5 | $29.15 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 12 | $29.15 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 24 | $29.17 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 26 | $29.16 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 17 | $29.15 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 7 | $29.14 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 25 | $29.13 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 25 | $29.13 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 25 | $29.13 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 11 | $29.10 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 2 | $29.16 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 12 | $29.16 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 4 | $29.16 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 75 | $29.15 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 25 | $29.15 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 13 | $29.15 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 75 | $29.14 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 25 | $29.14 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 6 | $29.13 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 43 | $29.13 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 5 | $29.16 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 47 | $29.20 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 32 | $29.20 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 75 | $29.20 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 10 | $29.22 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 25 | $29.22 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Unknown* | 15 | $29.21 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Unknown* | 25 | $29.21 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 20 | $29.21 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 23 | $29.21 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 2 | $29.21 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 5 | $29.37 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 25 | $29.47 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 25 | $29.47 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 75 | $29.49 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 25 | $29.45 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 99 | $29.45 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 88 | $29.45 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 6 | $29.47 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 3 | $29.49 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 6 | $29.52 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 32 | $29.51 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 39 | $29.51 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 34 | $29.51 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 3 | $29.51 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 2 | $29.52 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 9 | $29.52 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 11 | $29.52 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 6 | $29.49 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 25 | $29.54 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 25 | $29.54 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 25 | $29.58 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 75 | $29.58 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 9 | $29.54 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 34 | $29.54 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 13 | $29.54 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 9 | $29.52 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 22 | $29.41 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 22 | $29.41 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 21 | $29.41 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 7 | $29.415 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 10 | $29.40 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 25 | $29.435 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 25 | $29.435 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 10 | $29.44 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 11 | $29.44 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 24 | $29.40 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 6 | $29.40 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $29.44 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 97 | $29.44 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 3 | $29.45 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 5 | $29.45 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 8 | $29.475 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 8 | $29.475 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 6 | $29.48 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 15 | $29.47 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 4 | $29.47 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 11 | $29.53 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 15 | $29.54 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 6 | $29.49 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 9 | $29.49 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 7 | $29.49 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 6 | $29.50 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 2 | $29.48 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 7 | $29.50 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 2 | $29.48 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 2 | $29.48 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 62 | $29.48 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 38 | $29.48 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 64 | $29.48 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 6 | $29.50 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 5 | $29.48 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 36 | $29.48 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 5 | $29.48 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 153 | $29.46 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 6 | $29.52 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 11 | $29.55 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 19 | $29.53 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 15 | $29.48 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 8 | $29.50 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 4 | $29.55 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 18 | $29.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 19 | $29.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $29.52 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 12 | $29.49 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 24 | $29.49 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 47 | $29.48 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 53 | $29.48 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 11 | $29.48 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 6 | $29.45 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 33 | $29.43 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 5 | $29.43 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 5 | $29.43 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 24 | $29.44 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 60 | $29.44 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 8 | $29.45 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 4 | $29.55 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 24 | $29.55 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 24 | $29.55 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 24 | $29.55 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 24 | $29.55 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 15 | $29.55 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 8 | $29.55 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 10 | $29.51 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 8 | $29.51 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 25 | $29.51 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 48 | $29.51 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 6 | $29.60 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 12 | $29.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $29.58 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 25 | $29.58 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 9 | $29.68 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 36 | $29.65 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 2 | $29.58 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 14 | $29.53 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 34 | $29.53 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 10 | $29.53 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 18 | $29.53 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 95 | $29.54 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 4 | $29.54 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 30 | $29.54 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 11 | $29.54 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 25 | $29.54 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 4 | $29.54 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 21 | $29.54 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 25 | $29.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 25 | $29.54 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 25 | $29.54 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 40 | $29.54 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 25 | $29.54 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $29.705 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 47 | $29.51 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $29.98 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $29.98 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $29.98 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 166 | $29.75 | Ordinary |
09:05:48 - 19-Sep-25 |
| Buy* | 2 | $29.75 | Ordinary |
09:05:31 - 19-Sep-25 |
| Buy* | 63 | $29.75 | Ordinary |
09:05:31 - 19-Sep-25 |
| Buy* | 100 | $29.75 | Ordinary |
08:32:54 - 19-Sep-25 |