| Price | $86.91 on 21-05-2026 at 17:20:06 |
|---|---|
| Change | $-0.19 -0.22% |
| Buy | $87.10 |
| Sell | $87.00 |
| Last Trade: | Sell 18.00 at $90.67 |
| Day's Volume: | 79 |
| Last Close: | $87.0956 |
| Open: | $86.889 |
| ISIN: | US33939L8458 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.63 - $90.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.95291 |
| Shares in Issue: | N/A |
Flexshares Qual (QDEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $90.67 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 1 | $88.68 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 1 | $88.68 | Ordinary |
04:10:59 - 21-May-26 |
| Buy* | 1 | $89.03 | Ordinary |
04:08:03 - 21-May-26 |
| Buy* | 1 | $89.38 | Ordinary |
04:06:50 - 21-May-26 |
| Buy* | 1 | $89.73 | Ordinary |
04:06:39 - 21-May-26 |
| Sell* | 1 | $90.67 | Ordinary |
04:06:27 - 21-May-26 |
