Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Qual (QDEF.US) Share Price

Price $87.78 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $161.73
Sell $34.11
Last Trade: -
Day's Volume: 0
Last Close: $88.1187
Open: $87.74
ISIN: US33939L8458
Day's Range $0.00 - $0.00
52wk Range: $70.63 - $90.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Qual (QDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Qual trades

Flexshares Qual (QDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 87.74 88.1187 87.74 88.1187 0
9th Jul 2026 (Thu) 87.74 87.76 87.74 87.78 213
8th Jul 2026 (Wed) 87.16 87.3999 87.16 87.3999 66
7th Jul 2026 (Tue) 87.16 87.60 87.16 87.60 5
6th Jul 2026 (Mon) 87.16 87.554 87.16 87.554 22
3rd Jul 2026 (Fri) 87.16 87.40 87.16 87.40 0
2nd Jul 2026 (Thu) 87.16 87.16 87.16 87.40 0
1st Jul 2026 (Wed) 86.55 86.81 86.55 86.81 25
30th Jun 2026 (Tue) 86.55 87.0215 86.55 87.0215 0
29th Jun 2026 (Mon) 86.55 86.55 86.55 86.5738 100
26th Jun 2026 (Fri) 85.69 85.85 85.59 85.59 601
25th Jun 2026 (Thu) 85.80 85.80 85.3988 85.3988 1
24th Jun 2026 (Wed) 85.80 85.80 85.69 85.69 0
23rd Jun 2026 (Tue) 85.80 85.92 85.80 85.8769 351
22nd Jun 2026 (Mon) 86.54 86.54 86.54 86.2917 100
19th Jun 2026 (Fri) 86.50 86.50 86.50 86.6374 122
18th Jun 2026 (Thu) 86.50 86.50 86.50 86.6374 122
17th Jun 2026 (Wed) 87.65 87.66 87.65 86.4974 200
16th Jun 2026 (Tue) 87.80 87.80 87.80 87.5416 8
15th Jun 2026 (Mon) 87.30 87.8013 87.30 87.8013 0
12th Jun 2026 (Fri) 87.30 87.30 87.30 87.36 220
11th Jun 2026 (Thu) 86.17 86.17 86.17 86.774 0
See more Flexshares Qual price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered