| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.74 | 88.1187 | 87.74 | 88.1187 | 0 |
| 9th Jul 2026 (Thu) | 87.74 | 87.76 | 87.74 | 87.78 | 213 |
| 8th Jul 2026 (Wed) | 87.16 | 87.3999 | 87.16 | 87.3999 | 66 |
| 7th Jul 2026 (Tue) | 87.16 | 87.60 | 87.16 | 87.60 | 5 |
| 6th Jul 2026 (Mon) | 87.16 | 87.554 | 87.16 | 87.554 | 22 |
| 3rd Jul 2026 (Fri) | 87.16 | 87.40 | 87.16 | 87.40 | 0 |
| 2nd Jul 2026 (Thu) | 87.16 | 87.16 | 87.16 | 87.40 | 0 |
| 1st Jul 2026 (Wed) | 86.55 | 86.81 | 86.55 | 86.81 | 25 |
| 30th Jun 2026 (Tue) | 86.55 | 87.0215 | 86.55 | 87.0215 | 0 |
| 29th Jun 2026 (Mon) | 86.55 | 86.55 | 86.55 | 86.5738 | 100 |
| 26th Jun 2026 (Fri) | 85.69 | 85.85 | 85.59 | 85.59 | 601 |
| 25th Jun 2026 (Thu) | 85.80 | 85.80 | 85.3988 | 85.3988 | 1 |
| 24th Jun 2026 (Wed) | 85.80 | 85.80 | 85.69 | 85.69 | 0 |
| 23rd Jun 2026 (Tue) | 85.80 | 85.92 | 85.80 | 85.8769 | 351 |
| 22nd Jun 2026 (Mon) | 86.54 | 86.54 | 86.54 | 86.2917 | 100 |
| 19th Jun 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.6374 | 122 |
| 18th Jun 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.6374 | 122 |
| 17th Jun 2026 (Wed) | 87.65 | 87.66 | 87.65 | 86.4974 | 200 |
| 16th Jun 2026 (Tue) | 87.80 | 87.80 | 87.80 | 87.5416 | 8 |
| 15th Jun 2026 (Mon) | 87.30 | 87.8013 | 87.30 | 87.8013 | 0 |
| 12th Jun 2026 (Fri) | 87.30 | 87.30 | 87.30 | 87.36 | 220 |
| 11th Jun 2026 (Thu) | 86.17 | 86.17 | 86.17 | 86.774 | 0 |
| 10th Jun 2026 (Wed) | 86.62 | 86.62 | 85.6857 | 85.6857 | 52 |
| 9th Jun 2026 (Tue) | 86.62 | 86.62 | 86.4406 | 86.4406 | 0 |
| 8th Jun 2026 (Mon) | 86.62 | 86.62 | 86.62 | 86.5378 | 301 |
| 5th Jun 2026 (Fri) | 87.739 | 87.739 | 86.6686 | 86.6686 | 0 |
| 4th Jun 2026 (Thu) | 87.739 | 87.739 | 87.739 | 88.0635 | 1 |
| 3rd Jun 2026 (Wed) | 87.889 | 87.889 | 87.8722 | 87.8722 | 176 |
| 2nd Jun 2026 (Tue) | 87.889 | 88.291 | 87.889 | 88.291 | 114 |
| 1st Jun 2026 (Mon) | 87.889 | 87.8968 | 87.889 | 87.8968 | 1 |
| 29th May 2026 (Fri) | 87.889 | 87.889 | 87.73 | 87.73 | 22 |
| 28th May 2026 (Thu) | 87.889 | 87.889 | 87.889 | 87.8143 | 102 |
| 27th May 2026 (Wed) | 87.561 | 87.561 | 87.5111 | 87.5111 | 0 |
| 26th May 2026 (Tue) | 87.561 | 87.7701 | 87.561 | 87.7701 | 3 |
| 25th May 2026 (Mon) | 87.561 | 87.561 | 87.561 | 87.7375 | 0 |
| 22nd May 2026 (Fri) | 87.561 | 87.561 | 87.561 | 87.7375 | 0 |
| 21st May 2026 (Thu) | 87.10 | 87.10 | 87.091 | 87.2227 | 137 |
| 20th May 2026 (Wed) | 86.889 | 87.0956 | 86.889 | 87.0956 | 0 |
| 19th May 2026 (Tue) | 86.889 | 86.889 | 86.889 | 86.4439 | 100 |
| 18th May 2026 (Mon) | 86.70 | 86.90 | 86.70 | 86.90 | 100 |
| 15th May 2026 (Fri) | 87.26 | 87.26 | 86.4786 | 86.4786 | 2 |
| 14th May 2026 (Thu) | 87.26 | 87.26 | 87.26 | 87.155 | 303 |
| 13th May 2026 (Wed) | 86.08 | 86.2621 | 86.08 | 86.2621 | 52 |
| 12th May 2026 (Tue) | 86.08 | 86.1626 | 86.08 | 86.1626 | 17 |
| 11th May 2026 (Mon) | 86.08 | 86.08 | 85.93 | 86.0673 | 105 |