| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.889 | 87.0956 | 86.889 | 87.0956 | 0 |
| 19th May 2026 (Tue) | 86.889 | 86.889 | 86.889 | 86.4439 | 100 |
| 18th May 2026 (Mon) | 86.70 | 86.90 | 86.70 | 86.90 | 100 |
| 15th May 2026 (Fri) | 87.26 | 87.26 | 86.4786 | 86.4786 | 2 |
| 14th May 2026 (Thu) | 87.26 | 87.26 | 87.26 | 87.155 | 303 |
| 13th May 2026 (Wed) | 86.08 | 86.2621 | 86.08 | 86.2621 | 52 |
| 12th May 2026 (Tue) | 86.08 | 86.1626 | 86.08 | 86.1626 | 17 |
| 11th May 2026 (Mon) | 86.08 | 86.08 | 85.93 | 86.0673 | 105 |
| 8th May 2026 (Fri) | 85.80 | 85.9734 | 85.80 | 85.9734 | 0 |
| 7th May 2026 (Thu) | 85.80 | 85.96 | 85.80 | 85.4633 | 17 |
| 6th May 2026 (Wed) | 84.57 | 85.9246 | 84.57 | 85.9246 | 0 |
| 5th May 2026 (Tue) | 84.57 | 85.1522 | 84.57 | 85.1522 | 1 |
| 4th May 2026 (Mon) | 84.57 | 84.57 | 84.57 | 84.5395 | 120 |
| 1st May 2026 (Fri) | 85.41 | 85.41 | 85.35 | 85.1766 | 100 |
| 30th Apr 2026 (Thu) | 84.23 | 85.2062 | 84.23 | 85.2062 | 40 |
| 29th Apr 2026 (Wed) | 84.23 | 84.23 | 84.19 | 84.3361 | 2,368 |
| 28th Apr 2026 (Tue) | 84.439 | 84.50 | 84.38 | 84.5027 | 2,717 |
| 27th Apr 2026 (Mon) | 84.569 | 84.5988 | 84.569 | 84.5988 | 18 |
| 24th Apr 2026 (Fri) | 84.569 | 84.569 | 84.569 | 84.5973 | 109 |
| 23rd Apr 2026 (Thu) | 84.22 | 84.4031 | 84.22 | 84.4031 | 0 |
| 22nd Apr 2026 (Wed) | 84.22 | 84.4421 | 84.22 | 84.4421 | 137 |
| 21st Apr 2026 (Tue) | 84.22 | 84.22 | 83.969 | 83.83 | 148 |
| 20th Apr 2026 (Mon) | 84.479 | 84.509 | 84.479 | 84.4404 | 398 |
| 17th Apr 2026 (Fri) | 84.61 | 84.76 | 84.61 | 84.5921 | 250 |
| 16th Apr 2026 (Thu) | 83.529 | 83.529 | 83.52 | 83.5639 | 319 |
| 15th Apr 2026 (Wed) | 83.03 | 83.21 | 83.03 | 83.45 | 902 |
| 14th Apr 2026 (Tue) | 82.66 | 82.90 | 82.66 | 82.9814 | 104 |
| 13th Apr 2026 (Mon) | 81.84 | 81.99 | 81.74 | 82.5357 | 625 |
| 10th Apr 2026 (Fri) | 82.301 | 82.301 | 82.21 | 81.9758 | 388 |
| 9th Apr 2026 (Thu) | 82.05 | 82.2905 | 82.05 | 82.2905 | 8 |
| 8th Apr 2026 (Wed) | 82.05 | 82.05 | 82.05 | 82.0618 | 294 |
| 7th Apr 2026 (Tue) | 79.46 | 80.5131 | 79.46 | 80.5131 | 12 |
| 6th Apr 2026 (Mon) | 79.46 | 80.5658 | 79.46 | 80.5658 | 25 |
| 3rd Apr 2026 (Fri) | 79.46 | 79.46 | 79.46 | 80.2829 | 56 |
| 2nd Apr 2026 (Thu) | 79.46 | 79.46 | 79.46 | 80.2829 | 56 |
| 1st Apr 2026 (Wed) | 79.12 | 80.11 | 79.12 | 80.11 | 10 |
| 31st Mar 2026 (Tue) | 79.12 | 79.82 | 79.12 | 79.82 | 1,107 |
| 30th Mar 2026 (Mon) | 78.35 | 78.35 | 78.35 | 78.2075 | 90 |
| 27th Mar 2026 (Fri) | 79.30 | 79.30 | 78.23 | 78.23 | 0 |
| 26th Mar 2026 (Thu) | 79.30 | 79.30 | 79.19 | 79.23 | 220 |
| 25th Mar 2026 (Wed) | 79.90 | 79.90 | 79.8518 | 79.8518 | 10 |
| 24th Mar 2026 (Tue) | 79.90 | 79.90 | 79.43 | 79.48 | 669 |
| 23rd Mar 2026 (Mon) | 80.18 | 80.18 | 79.52 | 79.52 | 713 |