| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 89.78 | 89.78 | 89.77 | 89.9793 | 1 |
| 24th Sep 2026 (Thu) | 89.43 | 89.43 | 89.43 | 89.43 | 0 |
| 23rd Sep 2026 (Wed) | 89.97 | 89.97 | 89.74 | 89.57 | 622 |
| 22nd Sep 2026 (Tue) | 90.53 | 90.53 | 90.53 | 90.4629 | 225 |
| 21st Sep 2026 (Mon) | 90.641 | 90.641 | 90.641 | 90.6494 | 100 |
| 18th Sep 2026 (Fri) | 90.15 | 90.15 | 89.9319 | 89.9319 | 132 |
| 17th Sep 2026 (Thu) | 90.15 | 90.39 | 90.15 | 90.4625 | 858 |
| 16th Sep 2026 (Wed) | 90.021 | 90.021 | 89.6673 | 89.6673 | 0 |
| 15th Sep 2026 (Tue) | 90.021 | 90.21 | 90.021 | 90.21 | 0 |
| 14th Sep 2026 (Mon) | 90.021 | 90.3578 | 90.021 | 90.3578 | 29 |
| 11th Sep 2026 (Fri) | 90.021 | 90.53 | 90.021 | 90.53 | 0 |
| 10th Sep 2026 (Thu) | 90.021 | 90.021 | 90.021 | 89.9082 | 102 |
| 9th Sep 2026 (Wed) | 90.04 | 90.04 | 90.04 | 90.0902 | 120 |
| 8th Sep 2026 (Tue) | 90.81 | 90.81 | 90.81 | 90.66 | 175 |
| 7th Sep 2026 (Mon) | 91.29 | 91.4787 | 91.29 | 91.4787 | 38 |
| 4th Sep 2026 (Fri) | 91.29 | 91.4787 | 91.29 | 91.4787 | 38 |
| 3rd Sep 2026 (Thu) | 91.29 | 91.9017 | 91.29 | 91.9017 | 0 |
| 2nd Sep 2026 (Wed) | 91.29 | 91.29 | 91.29 | 91.2888 | 310 |
| 1st Sep 2026 (Tue) | 91.24 | 91.24 | 90.5947 | 90.5947 | 0 |
| 31st Aug 2026 (Mon) | 91.24 | 91.24 | 90.7813 | 90.7813 | 10 |
| 28th Aug 2026 (Fri) | 91.24 | 91.2676 | 91.24 | 91.2676 | 0 |
| 27th Aug 2026 (Thu) | 91.24 | 91.5046 | 91.24 | 91.5046 | 45 |
| 26th Aug 2026 (Wed) | 91.24 | 91.24 | 91.2166 | 91.2166 | 11 |
| 25th Aug 2026 (Tue) | 91.24 | 91.3516 | 91.24 | 91.3516 | 0 |
| 24th Aug 2026 (Mon) | 91.24 | 91.26 | 91.24 | 91.2525 | 310 |
| 21st Aug 2026 (Fri) | 90.80 | 91.10 | 90.80 | 91.10 | 84 |
| 20th Aug 2026 (Thu) | 90.80 | 90.80 | 90.80 | 90.73 | 207 |
| 19th Aug 2026 (Wed) | 91.48 | 91.59 | 91.15 | 91.19 | 1,177 |
| 18th Aug 2026 (Tue) | 91.02 | 91.02 | 91.02 | 90.9426 | 220 |
| 17th Aug 2026 (Mon) | 91.351 | 91.351 | 90.9224 | 90.9224 | 45 |
| 14th Aug 2026 (Fri) | 91.351 | 91.351 | 91.33 | 91.3745 | 1,105 |
| 13th Aug 2026 (Thu) | 91.80 | 91.80 | 91.43 | 91.71 | 140 |
| 12th Aug 2026 (Wed) | 91.28 | 91.3666 | 91.28 | 91.3666 | 3 |
| 11th Aug 2026 (Tue) | 91.28 | 91.28 | 91.0488 | 91.0488 | 0 |
| 10th Aug 2026 (Mon) | 91.28 | 91.28 | 91.12 | 91.203 | 329 |
| 7th Aug 2026 (Fri) | 91.04 | 91.4448 | 91.04 | 91.4448 | 0 |
| 6th Aug 2026 (Thu) | 91.04 | 91.04 | 90.75 | 90.75 | 1 |
| 5th Aug 2026 (Wed) | 91.11 | 91.11 | 90.69 | 90.8098 | 115 |
| 4th Aug 2026 (Tue) | 89.32 | 89.86 | 89.32 | 90.78 | 10 |
| 3rd Aug 2026 (Mon) | 89.21 | 89.21 | 89.21 | 89.21 | 201 |
| 31st Jul 2026 (Fri) | 88.30 | 88.8671 | 88.30 | 88.8671 | 20 |
| 30th Jul 2026 (Thu) | 88.30 | 88.913 | 88.30 | 88.913 | 154 |
| 29th Jul 2026 (Wed) | 88.30 | 88.6458 | 88.30 | 88.6458 | 0 |
| 28th Jul 2026 (Tue) | 88.30 | 89.3841 | 88.30 | 89.3841 | 1 |