| Price | $82.42 on 11-12-2025 at 20:22:58 |
|---|---|
| Change | $0.39 0.48% |
| Buy | $82.41 |
| Sell | $82.38 |
| Last Trade: | Buy 10.00 at $82.42 |
| Day's Volume: | 1,647 |
| Last Close: | $82.031 |
| Open: | $82.29 |
| ISIN: | US33939L8458 |
| Day's Range | $82.29 - $82.29 |
| 52wk Range: | $70.63 - $82.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.29073 |
| Shares in Issue: | N/A |
Flexshares Qual (QDEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $82.42 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Sell* | 200 | $82.29 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Sell* | 200 | $82.29 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Sell* | 200 | $82.29 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 16 | $82.30 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 99 | $82.30 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Sell* | 100 | $82.29 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Sell* | 8 | $82.30 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Sell* | 200 | $82.29 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Sell* | 200 | $82.29 | Automatic Execution |
13:57:33 - 11-Dec-25 |
