Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Qual (QDEF.US) Share Price

Price $79.46 on 03-04-2026 at 22:47:29
Change $0.03 0.04%
Buy $85.00
Sell $31.02
Last Trade: -
Day's Volume: 56
Last Close: $80.2829
Open: $79.46
ISIN: US33939L8458
Day's Range $79.46 - $79.46
52wk Range: $61.69 - $84.569
Market Capitalisation: $N/A
VWAP: $79.69525
Shares in Issue: N/A

Flexshares Qual (QDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Qual trades

Flexshares Qual (QDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.46 79.46 79.46 80.2829 56
2nd Apr 2026 (Thu) 79.46 79.46 79.46 80.2829 56
1st Apr 2026 (Wed) 79.12 80.11 79.12 80.11 10
31st Mar 2026 (Tue) 79.12 79.82 79.12 79.82 1,107
30th Mar 2026 (Mon) 78.35 78.35 78.35 78.2075 90
27th Mar 2026 (Fri) 79.30 79.30 78.23 78.23 0
26th Mar 2026 (Thu) 79.30 79.30 79.19 79.23 220
25th Mar 2026 (Wed) 79.90 79.90 79.8518 79.8518 10
24th Mar 2026 (Tue) 79.90 79.90 79.43 79.48 669
23rd Mar 2026 (Mon) 80.18 80.18 79.52 79.52 713
20th Mar 2026 (Fri) 79.30 79.39 78.75 78.83 317
19th Mar 2026 (Thu) 80.07 80.07 80.011 80.011 33
18th Mar 2026 (Wed) 80.07 80.07 80.07 80.06 0
17th Mar 2026 (Tue) 81.36 81.36 81.36 81.36 27
16th Mar 2026 (Mon) 81.29 81.29 81.29 81.247 256
13th Mar 2026 (Fri) 80.90 81.06 80.72 80.72 447
12th Mar 2026 (Thu) 81.59 81.59 81.28 81.33 400
11th Mar 2026 (Wed) 82.18 82.18 82.12 82.13 351
10th Mar 2026 (Tue) 82.42 82.43 82.42 82.43 34
9th Mar 2026 (Mon) 81.40 82.03 81.40 82.71 210
6th Mar 2026 (Fri) 82.739 82.739 82.29 82.29 16
5th Mar 2026 (Thu) 82.739 82.98 82.739 82.98 253
See more Flexshares Qual price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered