Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Qual (QDEF.US) Share Price

Price $79.13 on 19-09-2025 at 21:20:03
Change $-0.32 -0.4%
Buy $83.69
Sell $61.29
Last Trade: Sell 1.00 at $79.13
Day's Volume: 1
Last Close: $79.4035
Open: $79.60
ISIN: US33939L8458
Day's Range $0.00 - $0.00
52wk Range: $70.63 - $79.64
Market Capitalisation: $N/A
VWAP: $79.13
Shares in Issue: N/A

Flexshares Qual (QDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $79.13 Automatic Execution
10:47:38 - 19-Sep-25
See more Flexshares Qual trades

Flexshares Qual (QDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 79.60 79.60 79.4035 79.4035 1
18th Sep 2025 (Thu) 79.60 79.60 79.4471 79.4471 182
17th Sep 2025 (Wed) 79.60 79.60 79.13 79.13 0
16th Sep 2025 (Tue) 79.60 79.60 79.2343 79.2343 96
15th Sep 2025 (Mon) 79.60 79.60 79.5191 79.5191 19
12th Sep 2025 (Fri) 79.60 79.64 79.51 79.4946 415
11th Sep 2025 (Thu) 78.55 79.6948 78.55 79.6948 0
10th Sep 2025 (Wed) 78.55 78.9617 78.55 78.9617 2
9th Sep 2025 (Tue) 78.55 78.55 78.55 78.659 122
8th Sep 2025 (Mon) 78.21 78.7528 78.21 78.7528 0
5th Sep 2025 (Fri) 78.21 78.6318 78.21 78.6318 96
4th Sep 2025 (Thu) 78.21 78.45 78.20 78.5449 787
3rd Sep 2025 (Wed) 78.15 78.15 78.15 78.0481 230
2nd Sep 2025 (Tue) 77.44 77.44 77.44 77.7706 200
1st Sep 2025 (Mon) 78.05 78.05 78.05 78.1247 106
29th Aug 2025 (Fri) 78.05 78.05 78.05 78.1247 106
28th Aug 2025 (Thu) 78.39 78.41 78.39 78.3981 375
27th Aug 2025 (Wed) 77.96 78.3684 77.96 78.3684 3
26th Aug 2025 (Tue) 77.96 77.96 77.96 78.1026 100
25th Aug 2025 (Mon) 78.02 78.02 78.02 77.98 116
22nd Aug 2025 (Fri) 77.57 78.2922 77.57 78.2922 0
21st Aug 2025 (Thu) 77.57 77.57 77.57 77.42 191
See more Flexshares Qual price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered