Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Qual (QDEF.US) Share Price

Price $75.32 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $75.24
Sell $64.16
Buy / Sell QDEF Shares
Last Trade: -
Day's Volume: 0
Last Close: $75.238
Open: $74.86
ISIN: US33939L8458
Day's Range $0.00 - $0.00
52wk Range: $70.63 - $75.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Qual (QDEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Qual trades

Flexshares Qual (QDEF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 74.86 75.238 74.86 75.238 0
17th Jul 2025 (Thu) 74.86 75.32 74.86 75.32 0
16th Jul 2025 (Wed) 74.86 74.9282 74.86 74.9282 2
15th Jul 2025 (Tue) 74.86 74.86 74.5666 74.5666 2
14th Jul 2025 (Mon) 74.86 74.9125 74.86 74.9125 0
11th Jul 2025 (Fri) 74.86 74.86 74.86 74.8427 101
10th Jul 2025 (Thu) 75.48 75.48 75.48 75.328 335
9th Jul 2025 (Wed) 74.78 75.03 74.78 75.03 0
8th Jul 2025 (Tue) 74.78 74.78 74.58 74.5882 575
7th Jul 2025 (Mon) 75.03 75.03 74.48 74.7351 410
4th Jul 2025 (Fri) 75.27 75.27 75.27 75.2483 1,329
3rd Jul 2025 (Thu) 75.27 75.27 75.27 75.2483 1,329
2nd Jul 2025 (Wed) 74.16 74.80 74.16 74.80 0
1st Jul 2025 (Tue) 74.16 74.16 74.16 74.40 230
30th Jun 2025 (Mon) 73.83 73.95 73.83 74.0508 300
27th Jun 2025 (Fri) 73.65 73.76 73.37 73.59 367
26th Jun 2025 (Thu) 73.18 73.22 73.18 73.30 295
25th Jun 2025 (Wed) 72.93 72.93 72.72 72.7083 696
24th Jun 2025 (Tue) 72.85 73.00 72.85 72.9351 1,349
23rd Jun 2025 (Mon) 71.72 72.424 71.72 72.424 4
20th Jun 2025 (Fri) 71.72 71.83 71.72 71.76 224
19th Jun 2025 (Thu) 72.51 72.51 72.17 72.17 1,263
See more Flexshares Qual price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered