Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QDEC.US) Share Price

Price $35.57 on 10-07-2026 at 21:20:04
Change $0.00 0%
Buy $47.77
Sell $28.00
Last Trade: Sell 1.00 at $35.49
Day's Volume: 0
Last Close: $35.665
Open: $35.57
ISIN: US33740F6491
Day's Range $35.57 - $35.57
52wk Range: $27.48 - $35.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.49 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.57 35.57 35.57 35.665 0
9th Jul 2026 (Thu) 35.27 35.54 35.27 35.54 8
8th Jul 2026 (Wed) 35.27 35.28 35.27 35.3236 474
7th Jul 2026 (Tue) 35.18 35.37 35.18 35.265 1,271
6th Jul 2026 (Mon) 35.47 35.55 35.47 35.52 1,157
3rd Jul 2026 (Fri) 35.56 35.56 35.26 35.26 0
2nd Jul 2026 (Thu) 35.56 35.56 35.21 35.26 309
1st Jul 2026 (Wed) 35.45 35.58 35.45 35.5025 100
30th Jun 2026 (Tue) 35.57 35.62 35.57 35.61 1,073
29th Jun 2026 (Mon) 35.11 35.42 35.11 35.4308 462
26th Jun 2026 (Fri) 35.00 35.11 35.00 35.105 124
25th Jun 2026 (Thu) 35.41 35.41 35.02 35.20 909
24th Jun 2026 (Wed) 35.12 35.22 35.07 35.09 447
23rd Jun 2026 (Tue) 35.25 35.28 35.12 35.12 1,450
22nd Jun 2026 (Mon) 35.67 35.67 35.55 35.56 245
19th Jun 2026 (Fri) 35.51 35.59 35.51 35.58 1,578
18th Jun 2026 (Thu) 35.51 35.59 35.51 35.58 1,578
17th Jun 2026 (Wed) 35.49 35.49 35.34 35.34 0
16th Jun 2026 (Tue) 35.64 35.64 35.53 35.50 1,397
15th Jun 2026 (Mon) 35.69 35.74 35.66 35.71 2,912
12th Jun 2026 (Fri) 35.24 35.28 35.23 35.28 0
11th Jun 2026 (Thu) 34.77 35.15 34.77 35.15 1,548
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered