| Price | $31.035 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $36.84 |
| Sell | $15.54 |
| Last Trade: | Buy 38.00 at $30.98 |
| Day's Volume: | 829 |
| Last Close: | $31.00 |
| Open: | $30.98 |
| ISIN: | US33740F6491 |
| Day's Range | $30.98 - $31.035 |
| 52wk Range: | $27.48 - $31.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.98334 |
| Shares in Issue: | N/A |
Ft Vest Nasdaq- (QDEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $30.98 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $30.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $30.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $30.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $30.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $30.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 148 | $30.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 70 | $30.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 164 | $31.00 | Automatic Execution |
15:32:18 - 19-Sep-25 |
