Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QDEC.US) Share Price

Price $31.69 on 03-04-2026 at 22:47:29
Change $0.10 0.32%
Buy $50.10
Sell $14.97
Last Trade: -
Day's Volume: 1,433
Last Close: $31.69
Open: $31.44
ISIN: US33740F6491
Day's Range $31.44 - $31.69
52wk Range: $23.52 - $33.225
Market Capitalisation: $N/A
VWAP: $31.61361
Shares in Issue: N/A

Ft Vest Nasdaq- (QDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.44 31.69 31.44 31.69 1,433
2nd Apr 2026 (Thu) 31.44 31.69 31.44 31.69 1,433
1st Apr 2026 (Wed) 31.59 31.68 31.58 31.59 3,499
31st Mar 2026 (Tue) 31.02 31.46 30.88 31.46 429
30th Mar 2026 (Mon) 30.58 30.58 30.58 30.62 249
27th Mar 2026 (Fri) 31.09 31.09 30.79 30.85 4,885
26th Mar 2026 (Thu) 31.56 31.58 31.23 31.23 14,831
25th Mar 2026 (Wed) 31.77 31.84 31.71 31.74 4,324
24th Mar 2026 (Tue) 31.61 31.65 31.58 31.59 9,375
23rd Mar 2026 (Mon) 31.90 31.95 31.68 31.78 809
20th Mar 2026 (Fri) 31.60 31.62 31.43 31.45 2,121
19th Mar 2026 (Thu) 31.76 31.92 31.75 31.91 5,884
18th Mar 2026 (Wed) 32.10 32.10 32.09 31.95 1,247
17th Mar 2026 (Tue) 32.26 32.28 32.20 32.28 2,764
16th Mar 2026 (Mon) 32.11 32.19 32.09 32.15 10,098
13th Mar 2026 (Fri) 32.06 32.13 31.87 31.87 950
12th Mar 2026 (Thu) 32.09 32.15 32.00 32.02 3,188
11th Mar 2026 (Wed) 32.41 32.50 32.31 32.41 2,623
10th Mar 2026 (Tue) 32.35 32.52 32.32 32.38 1,856
9th Mar 2026 (Mon) 32.34 32.34 32.34 32.34 105
6th Mar 2026 (Fri) 32.13 32.25 32.05 32.05 546
5th Mar 2026 (Thu) 32.47 32.47 32.24 32.43 905
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered