| Price | $29.63 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -0.27% |
| Buy | $31.53 |
| Sell | $27.79 |
| Buy / Sell QDEC Shares | |
| Last Trade: | Sell 50.00 at $29.63 |
| Day's Volume: | 3,025 |
| Last Close: | $29.6602 |
| Open: | $29.71 |
| ISIN: | US33740F6491 |
| Day's Range | $29.62 - $29.71 |
| 52wk Range: | $27.58 - $29.719 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.66988 |
| Shares in Issue: | N/A |
Ft Vest Nasdaq- (QDEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $29.63 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 43 | $29.70 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 57 | $29.70 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 500 | $29.68 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 900 | $29.68 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:50:48 - 18-Jul-25 |
