| Price | $32.45 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.40 1.25% |
| Buy | $51.55 |
| Sell | $15.17 |
| Last Trade: | Buy 21.00 at $32.37 |
| Day's Volume: | 2,170 |
| Last Close: | $32.45 |
| Open: | $32.08 |
| ISIN: | US33740F6491 |
| Day's Range | $32.08 - $32.45 |
| 52wk Range: | $27.48 - $33.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.21201 |
| Shares in Issue: | N/A |
Ft Vest Nasdaq- (QDEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $32.37 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 22 | $32.33 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 400 | $32.33 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 300 | $32.33 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:25:06 - 06-Feb-26 |
