| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $95.57 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 5 | $95.45 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $95.27 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 8 | $95.37 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | $95.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | $95.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 12 | $95.35 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 10 | $95.35 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 7 | $95.14 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 4 | $95.26 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 58 | $95.04 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 1 | $94.86 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 2 | $95.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 2 | $95.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 3 | $95.26 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 3 | $95.25 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 13 | $95.00 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $95.02 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 13 | $95.03 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 15 | $95.11 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 22 | $95.10 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 4 | $95.21 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 5 | $95.21 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 11 | $95.24 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 5 | $95.21 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 55 | $95.27 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 25 | $95.27 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 26 | $95.21 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 5 | $95.21 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 7 | $95.24 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 5 | $95.23 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 13 | $95.21 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 18 | $95.21 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 21 | $95.21 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 5 | $95.23 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 11 | $95.31 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 13 | $95.31 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 8 | $95.35 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 5 | $95.23 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 2 | $95.77 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 3 | $95.77 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 5 | $95.72 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 2 | $95.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 18 | $95.73 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 18 | $95.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 6 | $95.67 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 22 | $95.64 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 6 | $95.64 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 2 | $95.64 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 6 | $95.65 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 6 | $95.66 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 6 | $95.65 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 2 | $95.66 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 6 | $95.65 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 3 | $95.65 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 4 | $95.65 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 2 | $95.42 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 32 | $95.22 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 24 | $95.23 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 45 | $95.27 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 95 | $95.72 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 3 | $95.72 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 6 | $95.72 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 2 | $95.75 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 30 | $94.79 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 13 | $94.77 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 13 | $94.77 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 18 | $94.77 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 18 | $94.77 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 20 | $94.77 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 3 | $94.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 6 | $94.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $94.77 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 8 | $94.97 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 8 | $95.01 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $94.88 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 4 | $94.88 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 38 | $95.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 3 | $94.88 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 6 | $95.69 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 4 | $94.88 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 23 | $96.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 3 | $94.88 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 9 | $95.94 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 4 | $94.88 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 21 | $95.77 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 4 | $94.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $94.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $94.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $94.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $94.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |