| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $77.97 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 73 | $78.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 27 | $78.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 53 | $78.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $78.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $77.92 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 3 | $77.95 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1 | $77.91 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 1 | $77.91 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 20 | $77.89 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 5 | $77.98 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 10 | $77.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $77.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 3 | $77.90 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 10 | $77.89 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 10 | $77.88 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 10 | $77.88 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 9 | $77.89 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 8 | $77.89 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 10 | $77.89 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 4 | $77.87 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 8 | $77.89 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 5 | $77.89 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 3 | $77.89 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 2 | $77.89 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 4 | $77.85 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 20 | $77.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 15 | $77.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $77.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 15 | $77.86 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 10 | $77.80 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 10 | $77.80 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 10 | $77.80 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 28 | $77.91 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 3 | $77.92 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 25 | $77.92 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 8 | $77.90 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 42 | $77.86 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 12 | $77.91 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 10 | $77.85 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 18 | $77.86 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 5 | $78.01 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 2 | $78.10 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 3 | $77.96 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 1 | $77.97 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 3 | $78.04 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 3 | $77.99 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 3 | $77.99 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 3 | $77.99 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 35 | $78.10 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 10 | $78.10 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 45 | $78.09 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 45 | $78.08 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 48 | $78.09 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 52 | $78.08 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Sell* | 14 | $77.94 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 2 | $78.01 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 2 | $78.01 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 12 | $78.01 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 1 | $78.01 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 2 | $78.01 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 6 | $78.01 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 50 | $78.02 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 50 | $78.02 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 20 | $78.11 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 15 | $78.04 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 4 | $78.04 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 20 | $78.04 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 20 | $78.02 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 5 | $78.04 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 5 | $78.04 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 5 | $78.02 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 48 | $77.96 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 1 | $77.94 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 1 | $77.94 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 1 | $77.94 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 9 | $77.91 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 30 | $77.94 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 95 | $78.23 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 2 | $78.24 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 4 | $78.24 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 4 | $78.32 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 2 | $78.25 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 8 | $78.25 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 4 | $78.32 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 50 | $78.36 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 4 | $78.30 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 4 | $78.30 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 12 | $78.29 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 22 | $78.26 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 3 | $78.21 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 5 | $78.17 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 5 | $78.17 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 3 | $78.17 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 2 | $78.17 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 5 | $78.17 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 5 | $78.17 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 5 | $78.17 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 5 | $78.17 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 27 | $78.09 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 27 | $78.08 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 43 | $78.12 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 7 | $78.04 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 2 | $78.02 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 3 | $78.02 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 6 | $77.98 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 24 | $77.98 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 24 | $77.98 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 30 | $77.97 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 15 | $77.97 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 54 | $77.97 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 10 | $77.92 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 4 | $77.95 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 5 | $77.93 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 2 | $77.92 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 6 | $77.92 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 7 | $77.93 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 1 | $77.93 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 4 | $78.18 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Buy* | 5 | $78.12 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $78.12 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $78.12 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 2 | $77.95 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 12 | $77.93 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 5 | $78.01 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 5 | $78.07 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 41 | $78.02 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 2 | $78.02 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 2 | $78.00 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 6 | $77.99 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $77.825 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 5 | $77.93 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 37 | $77.94 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 4 | $77.90 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 8 | $77.94 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 7 | $77.94 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 4 | $78.04 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 19 | $78.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 8 | $78.09 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 10 | $78.09 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 4 | $78.09 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 2 | $78.00 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 17 | $78.16 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 50 | $78.15 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 33 | $78.10 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 15 | $78.02 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 5 | $77.84 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 5 | $77.84 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 5 | $77.82 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 2 | $78.75 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 3 | $78.74 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 37 | $78.73 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 5 | $78.61 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $78.63 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $78.62 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 3 | $78.60 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 3 | $78.58 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 3 | $78.58 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 3 | $78.58 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 3 | $78.58 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 4 | $78.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $79.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $78.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $78.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $79.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $79.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $79.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $78.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $78.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $79.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $79.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |