| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $86.59 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 6 | $86.59 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 4 | $86.59 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 15 | $86.58 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 5 | $86.53 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 5 | $86.52 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 6 | $86.58 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 5 | $86.58 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 5 | $86.58 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 6 | $86.61 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $86.61 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $86.61 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 3 | $86.59 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 3 | $86.59 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $86.59 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 10 | $86.54 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 7 | $86.47 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 7 | $86.47 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $86.55 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 2 | $86.55 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 4 | $86.55 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 8 | $86.64 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 2 | $86.65 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 7 | $86.28 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 4 | $86.28 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 1 | $86.38 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 2 | $86.39 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 1 | $86.39 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 1 | $86.39 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 1 | $86.39 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 1 | $86.39 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 5 | $86.39 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 4 | $86.59 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 5 | $86.49 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 5 | $86.61 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 5 | $86.61 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 40 | $86.44 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 42 | $86.44 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 16 | $86.45 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 1 | $86.44 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 5 | $86.47 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 4 | $86.42 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 5 | $86.42 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 9 | $86.43 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 4 | $86.45 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 9 | $86.45 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 2 | $86.59 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 12 | $86.39 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $86.37 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $86.38 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 2 | $86.45 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 10 | $86.35 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 58 | $86.35 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 6 | $86.22 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $86.22 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 3 | $86.385 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 2 | $86.30 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 3 | $86.30 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 4 | $86.84 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 38 | $86.84 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 62 | $86.84 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 6 | $86.84 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 38 | $86.85 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.02 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.10 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.00 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.03 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.03 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.03 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.02 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.02 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.02 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.02 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.02 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.16 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.16 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.16 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.16 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.10 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.10 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.10 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 5 | $87.03 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 5 | $87.16 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.16 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $87.02 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
09:51:32 - 12-Dec-25 |