| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $154.62 | Ordinary |
17:33:24 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
17:32:39 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
17:24:23 - 18-Jul-25 |
| Buy* | 49 | $154.73 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 10 | $154.73 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 4 | $154.73 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
17:14:31 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
17:11:03 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
17:08:24 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
17:08:00 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
17:07:38 - 18-Jul-25 |
| Sell* | 7 | $154.84 | Ordinary |
17:03:38 - 18-Jul-25 |
| Buy* | 9 | $154.82 | Ordinary |
17:02:16 - 18-Jul-25 |
| Sell* | 4 | $154.58 | Ordinary |
17:00:16 - 18-Jul-25 |
| Sell* | 7 | $154.59 | Ordinary |
17:00:16 - 18-Jul-25 |
| Sell* | 7 | $154.61 | Ordinary |
17:00:16 - 18-Jul-25 |
| Buy* | 43 | $154.73 | Ordinary |
16:59:45 - 18-Jul-25 |
| Buy* | 10 | $154.66 | Ordinary |
16:49:57 - 18-Jul-25 |
| Buy* | 28 | $154.50 | Ordinary |
16:49:57 - 18-Jul-25 |
| Buy* | 5 | $154.75 | Ordinary |
16:44:07 - 18-Jul-25 |
| Buy* | 7 | $154.67 | Ordinary |
16:42:22 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
16:37:37 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
16:29:49 - 18-Jul-25 |
| Buy* | 20 | $154.74 | Ordinary |
16:26:40 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
16:26:07 - 18-Jul-25 |
| Buy* | 50 | $154.70 | Ordinary |
16:20:19 - 18-Jul-25 |
| Buy* | 13 | $154.70 | Ordinary |
16:19:03 - 18-Jul-25 |
| Buy* | 32 | $154.70 | Ordinary |
16:18:55 - 18-Jul-25 |
| Buy* | 5 | $154.70 | Ordinary |
16:18:35 - 18-Jul-25 |
| Buy* | 3 | $154.66 | Ordinary |
16:18:19 - 18-Jul-25 |
| Buy* | 3 | $154.69 | Ordinary |
16:18:19 - 18-Jul-25 |
| Sell* | 10 | $154.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $154.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 2 | $154.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 33 | $154.78 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 67 | $154.78 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $154.785 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $154.77 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $154.78 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $154.79 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $154.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $154.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 27 | $154.81 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $154.81 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $154.81 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $154.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $154.81 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 31 | $154.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 56 | $154.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 184 | $154.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $154.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 50 | $154.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $154.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 80 | $154.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 20 | $154.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 40 | $154.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 150 | $154.79 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 50 | $154.79 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 31 | $154.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 29 | $154.77 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $154.77 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 62 | $154.77 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 38 | $154.77 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 85 | $154.77 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 15 | $154.77 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $154.77 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 38 | $154.75 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 50 | $154.75 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 12 | $154.75 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $154.75 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 109 | $154.75 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $154.76 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 22 | $154.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $154.76 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 22 | $154.76 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $154.75 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 59 | $154.75 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 11 | $154.75 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $154.74 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 7 | $154.72 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 47 | $154.72 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 7 | $154.72 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 50 | $154.73 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 44 | $154.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 50 | $154.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 40 | $154.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $154.72 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $154.72 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $154.72 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 65 | $154.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $154.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 35 | $154.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $154.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 7 | $154.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 33 | $154.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 11 | $154.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 72 | $154.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 50 | $154.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $154.74 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 40 | $154.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 22 | $154.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 50 | $154.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 40 | $154.73 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 28 | $154.71 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $154.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $154.725 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 10 | $154.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 24 | $154.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 50 | $154.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 40 | $154.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 20 | $154.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $154.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 24 | $154.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 15 | $154.72 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $154.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 32 | $154.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $154.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 50 | $154.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $154.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 50 | $154.76 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 50 | $154.76 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 37 | $154.75 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 9 | $154.76 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 50 | $154.76 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 150 | $154.75 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 50 | $154.74 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 75 | $154.74 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 50 | $154.75 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 50 | $154.75 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 48 | $154.74 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $154.73 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $154.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 5 | $154.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 4 | $154.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 5 | $154.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $154.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 43 | $154.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 45 | $154.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $154.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $154.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $154.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $154.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $154.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 12 | $154.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 21 | $154.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 79 | $154.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 12 | $154.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $154.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 21 | $154.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 79 | $154.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 12 | $154.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 50 | $154.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 41 | $154.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 3 | $154.75 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 52 | $154.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 27 | $154.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 35 | $154.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $154.75 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 28 | $154.75 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 31 | $154.75 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 32 | $154.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 96 | $154.74 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 4 | $154.74 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $154.75 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 48 | $154.75 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $154.75 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 28 | $154.74 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 12 | $154.74 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $154.72 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 45 | $154.72 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $154.72 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $154.72 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 50 | $154.70 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $154.72 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 7 | $154.71 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $154.71 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 67 | $154.71 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 12 | $154.73 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $154.73 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 33 | $154.715 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $154.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 50 | $154.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 3 | $154.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 49 | $154.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $154.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 50 | $154.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $154.72 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $154.72 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $154.72 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $154.71 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 12 | $154.68 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 50 | $154.68 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 28 | $154.69 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 51 | $154.69 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 45 | $154.71 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $154.71 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 50 | $154.71 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $154.70 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $154.70 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $154.70 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 4 | $154.69 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 10 | $154.69 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $154.69 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 21 | $154.70 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 3 | $154.70 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 2 | $154.69 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 2 | $154.69 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $154.69 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 78 | $154.67 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 57 | $154.66 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 22 | $154.66 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 12 | $154.65 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 59 | $154.65 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 13 | $154.63 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 22 | $154.63 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $154.63 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $154.63 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 13 | $154.63 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 94 | $154.64 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 5 | $154.60 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $154.61 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 21 | $154.61 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 2 | $154.61 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 35 | $154.60 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 5 | $154.60 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 22 | $154.60 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 12 | $154.60 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $154.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 67 | $154.59 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 23 | $154.59 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 21 | $154.59 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 33 | $154.59 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 23 | $154.58 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 28 | $154.58 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 21 | $154.58 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 29 | $154.59 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 45 | $154.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 26 | $154.54 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 36 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $154.525 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $154.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 35 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $154.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $154.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $154.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $154.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $154.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 42 | $154.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 129 | $154.525 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 171 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 82 | $154.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 118 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 182 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $154.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $154.535 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $154.535 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $154.535 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $154.535 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $154.535 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $154.535 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $154.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $154.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $154.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $154.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $154.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 70 | $154.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $154.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $154.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $154.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $154.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $154.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $154.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $154.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 60 | $154.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 50 | $154.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $154.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $154.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $154.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 37 | $154.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $154.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $154.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 75 | $154.615 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $154.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 36 | $154.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $154.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $154.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 14 | $154.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $154.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $154.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $154.63 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 90 | $154.62 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 10 | $154.62 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 20 | $154.62 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 6 | $154.63 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $154.63 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 34 | $154.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $154.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 17 | $154.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 17 | $154.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $154.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $154.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $154.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $154.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $154.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $154.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 50 | $154.61 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 47 | $154.61 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $154.60 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 50 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $154.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 44 | $154.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 53 | $154.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 50 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $154.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $154.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $154.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $154.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $154.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $154.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $154.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $154.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 42 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $154.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 19 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 23 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 291 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 153 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 158 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 22 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 115 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 461 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 39 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $154.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $154.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $154.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 22 | $154.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $154.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 27 | $154.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $154.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $154.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $154.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 80 | $154.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $154.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $154.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 40 | $154.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $154.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $154.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $154.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $154.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $154.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 26 | $154.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $154.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 27 | $154.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 23 | $154.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $154.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $154.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 65 | $154.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 36 | $154.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $154.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 77 | $154.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $154.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $154.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $154.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $154.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 6 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 6 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 6 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 6 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 6 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 6 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 6 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 6 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 13 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 37 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 21 | $154.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $154.55 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 17 | $154.55 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 4 | $154.55 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 200 | $154.54 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 5 | $154.54 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 50 | $154.55 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 5 | $154.56 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 100 | $154.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 7 | $154.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 36 | $154.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 50 | $154.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 9 | $154.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $154.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 75 | $154.56 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 59 | $154.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $154.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $154.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 172 | $154.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 46 | $154.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $154.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $154.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 50 | $154.55 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 35 | $154.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 4 | $154.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $154.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 7 | $154.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 23 | $154.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 50 | $154.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 25 | $154.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 28 | $154.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 22 | $154.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 28 | $154.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 23 | $154.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 27 | $154.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 25 | $154.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 50 | $154.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 50 | $154.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 9 | $154.56 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 40 | $154.57 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 61 | $154.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 39 | $154.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 39 | $154.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 22 | $154.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 33 | $154.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 33 | $154.57 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 5 | $154.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 28 | $154.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 31 | $154.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $154.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $154.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $154.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 55 | $154.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $154.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $154.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $154.60 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 50 | $154.59 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 9 | $154.59 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 19 | $154.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 150 | $154.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 62 | $154.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 269 | $154.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 31 | $154.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $154.59 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 38 | $154.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $154.57 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 50 | $154.56 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 50 | $154.57 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 69 | $154.57 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 31 | $154.57 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $154.58 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 19 | $154.58 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $154.58 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $154.585 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 50 | $154.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 41 | $154.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 11 | $154.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 9 | $154.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 10 | $154.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 40 | $154.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 4 | $154.59 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 25 | $154.58 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 56 | $154.56 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 44 | $154.56 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 5 | $154.56 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 5 | $154.56 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 50 | $154.56 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 27 | $154.56 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 4 | $154.59 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 40 | $154.61 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 50 | $154.61 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 70 | $154.60 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 83 | $154.60 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 9 | $154.59 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 84 | $154.58 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 16 | $154.58 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 76 | $154.58 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 58 | $154.58 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $154.58 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $154.58 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 7 | $154.57 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 7 | $154.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $154.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 42 | $154.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 4 | $154.55 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 50 | $154.55 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 7 | $154.55 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 19 | $154.55 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 18 | $154.54 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 2 | $154.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $154.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 66 | $154.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $154.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $154.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 8 | $154.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 32 | $154.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $154.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 6 | $154.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 28 | $154.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 14 | $154.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $154.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 13 | $154.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 12 | $154.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 34 | $154.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 66 | $154.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $154.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 17 | $154.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 38 | $154.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 12 | $154.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 6 | $154.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 25 | $154.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 52 | $154.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $154.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 11 | $154.49 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $154.50 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 16 | $154.50 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 16 | $154.50 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 40 | $154.50 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 8 | $154.50 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 18 | $154.50 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 6 | $154.49 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 30 | $154.49 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 8 | $154.49 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 6 | $154.49 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 29 | $154.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 14 | $154.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 50 | $154.47 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 98 | $154.48 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $154.48 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 52 | $154.49 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $154.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $154.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $154.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 4 | $154.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $154.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $154.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $154.50 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 6 | $154.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 50 | $154.51 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $154.51 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 50 | $154.51 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 20 | $154.51 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 11 | $154.51 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 18 | $154.50 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 4 | $154.50 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 8 | $154.50 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 42 | $154.50 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 40 | $154.49 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 44 | $154.49 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 20 | $154.49 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 7 | $154.49 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 50 | $154.48 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 3 | $154.47 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 15 | $154.48 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 40 | $154.49 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 27 | $154.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 28 | $154.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 2 | $154.49 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $154.49 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 96 | $154.49 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 48 | $154.49 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 2 | $154.49 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 30 | $154.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $154.49 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 4 | $154.48 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 20 | $154.49 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 2 | $154.51 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 74 | $154.50 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 7 | $154.51 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $154.51 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 13 | $154.50 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 50 | $154.51 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 2 | $154.52 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 25 | $154.51 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 1 | $154.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 1 | $154.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $154.57 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 39 | $154.57 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 10 | $154.57 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 3 | $154.57 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 2 | $154.57 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 96 | $154.56 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $154.56 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $154.56 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 50 | $154.57 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 44 | $154.58 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 6 | $154.58 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 20 | $154.59 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 12 | $154.59 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 24 | $154.59 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 48 | $154.58 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 2 | $154.58 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 17 | $154.58 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $154.58 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 6 | $154.58 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 15 | $154.57 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 6 | $154.57 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 23 | $154.57 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 15 | $154.55 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 105 | $154.55 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 17 | $154.55 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 22 | $154.54 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 30 | $154.54 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 52 | $154.54 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $154.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 50 | $154.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 19 | $154.51 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $154.51 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 44 | $154.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 6 | $154.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 7 | $154.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 15 | $154.49 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 20 | $154.49 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 12 | $154.49 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 17 | $154.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 37 | $154.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 63 | $154.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 13 | $154.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 200 | $154.49 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 20 | $154.49 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $154.49 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 38 | $154.49 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 62 | $154.49 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 50 | $154.49 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 33 | $154.48 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 46 | $154.48 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 71 | $154.48 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 2 | $154.48 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 18 | $154.48 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 51 | $154.48 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 2 | $154.48 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 2 | $154.47 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 16 | $154.47 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 18 | $154.47 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 50 | $154.47 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 32 | $154.44 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 16 | $154.46 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 50 | $154.47 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 99 | $154.47 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 50 | $154.47 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 17 | $154.48 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 17 | $154.49 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $154.50 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 124 | $154.50 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 76 | $154.50 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $154.51 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 21 | $154.51 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 8 | $154.51 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 11 | $154.50 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 13 | $154.49 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 41 | $154.49 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 15 | $154.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 50 | $154.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 12 | $154.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 48 | $154.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 45 | $154.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 55 | $154.47 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 10 | $154.47 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 50 | $154.46 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 16 | $154.46 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 84 | $154.46 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $154.455 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 28 | $154.46 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $154.47 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 64 | $154.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 36 | $154.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 64 | $154.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $154.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $154.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 18 | $154.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 18 | $154.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 7 | $154.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $154.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $154.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $154.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 7 | $154.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $154.50 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 17 | $154.51 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 33 | $154.51 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 17 | $154.51 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 50 | $154.52 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $154.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 11 | $154.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 48 | $154.54 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $154.54 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 23 | $154.54 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $154.54 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $154.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $154.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $154.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $154.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $154.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 70 | $154.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $154.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 37 | $154.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 163 | $154.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $154.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 88 | $154.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $154.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $154.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $154.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 59 | $154.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $154.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $154.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $154.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $154.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $154.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $154.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 93 | $154.49 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 50 | $154.505 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 37 | $154.49 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $154.505 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $154.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 13 | $154.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 15 | $154.52 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 3 | $154.53 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $154.53 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 31 | $154.53 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 21 | $154.53 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 76 | $154.53 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 6 | $154.53 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 124 | $154.53 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 39 | $154.52 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 61 | $154.52 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $154.51 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 4 | $154.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 15 | $154.53 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 34 | $154.53 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $154.53 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 200 | $154.53 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $154.53 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 8 | $154.53 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $154.53 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $154.53 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 24 | $154.54 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 2 | $154.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 20 | $154.54 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 7 | $154.55 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 7 | $154.55 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 10 | $154.55 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 2 | $154.55 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 98 | $154.55 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 2 | $154.54 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 30 | $154.54 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 70 | $154.54 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 30 | $154.54 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 57 | $154.53 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 38 | $154.53 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 37 | $154.53 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 41 | $154.52 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 29 | $154.52 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 71 | $154.52 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 21 | $154.52 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 2 | $154.52 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 14 | $154.52 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $154.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 3 | $154.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 22 | $154.52 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 10 | $154.52 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 70 | $154.52 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 59 | $154.52 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 3 | $154.52 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 18 | $154.52 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 10 | $154.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 31 | $154.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 50 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 50 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 8 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 50 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 50 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 42 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 53 | $154.53 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $154.53 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 14 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 50 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $154.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $154.51 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $154.51 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 32 | $154.51 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $154.51 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 22 | $154.50 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 17 | $154.50 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 8 | $154.49 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $154.49 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 150 | $154.49 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 19 | $154.495 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $154.49 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 25 | $154.49 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 2 | $154.49 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 17 | $154.49 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 9 | $154.50 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 200 | $154.50 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 7 | $154.51 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $154.51 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 40 | $154.51 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 28 | $154.51 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 22 | $154.51 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 13 | $154.51 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 87 | $154.51 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 13 | $154.51 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 6 | $154.52 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 15 | $154.52 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 6 | $154.52 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 3 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 9 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 6 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 6 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 35 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 11 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 50 | $154.52 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 16 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 70 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 12 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 2 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 70 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 24 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 6 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 10 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 40 | $154.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 4 | $154.52 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 38 | $154.52 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 17 | $154.52 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 12 | $154.52 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 11 | $154.53 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 7 | $154.53 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 25 | $154.53 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 3 | $154.53 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 35 | $154.54 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 6 | $154.53 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 11 | $154.53 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 9 | $154.53 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 7 | $154.53 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 10 | $154.53 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 13 | $154.52 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 7 | $154.52 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 43 | $154.52 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 6 | $154.53 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 20 | $154.53 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $154.53 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 86 | $154.53 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 6 | $154.53 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 6 | $154.53 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 14 | $154.53 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 23 | $154.53 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 38 | $154.52 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 121 | $154.52 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 6 | $154.51 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $154.52 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 50 | $154.52 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 50 | $154.52 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $154.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $154.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 85 | $154.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $154.51 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $154.51 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 10 | $154.51 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 10 | $154.51 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 6 | $154.51 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 8 | $154.51 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 13 | $154.51 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 5 | $154.50 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 34 | $154.50 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 32 | $154.50 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 34 | $154.50 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $154.515 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 129 | $154.52 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 22 | $154.52 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 13 | $154.52 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 34 | $154.52 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 2 | $154.52 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 4 | $154.52 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 70 | $154.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 7 | $154.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 30 | $154.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 70 | $154.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 30 | $154.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 16 | $154.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 15 | $154.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 2 | $154.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 9 | $154.53 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 26 | $154.52 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 26 | $154.52 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 7 | $154.52 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 19 | $154.52 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 50 | $154.51 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 77 | $154.52 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 23 | $154.52 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 6 | $154.52 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 94 | $154.52 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 56 | $154.52 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 19 | $154.53 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 10 | $154.53 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 29 | $154.53 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 13 | $154.53 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 8 | $154.53 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 6 | $154.53 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 44 | $154.51 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 20 | $154.52 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 10 | $154.53 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 6 | $154.53 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 2 | $154.53 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 14 | $154.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $154.53 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 88 | $154.45 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 6 | $154.45 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 6 | $154.45 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 51 | $154.44 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 39 | $154.44 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 50 | $154.44 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 100 | $154.41 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 4 | $154.41 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $154.41 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 32 | $154.43 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 78 | $154.43 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 10 | $154.42 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 40 | $154.42 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 10 | $154.42 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 50 | $154.40 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 2 | $154.42 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 28 | $154.42 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 23 | $154.42 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 3 | $154.42 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 27 | $154.42 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 80 | $154.41 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 2 | $154.41 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 12 | $154.40 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 75 | $154.40 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 25 | $154.40 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 6 | $154.40 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $154.41 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 44 | $154.41 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 6 | $154.42 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 2 | $154.41 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 14 | $154.41 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 11 | $154.42 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $154.39 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 14 | $154.43 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 8 | $154.42 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $154.42 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $154.42 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 26 | $154.42 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $154.42 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 14 | $154.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $154.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $154.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 13 | $154.40 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 42 | $154.40 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 25 | $154.43 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 11 | $154.42 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 3 | $154.42 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 50 | $154.42 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 94 | $154.43 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 6 | $154.43 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 50 | $154.42 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 50 | $154.42 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 4 | $154.41 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 82 | $154.41 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 18 | $154.41 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $154.42 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 17 | $154.42 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 23 | $154.45 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 50 | $154.46 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 19 | $154.47 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 25 | $154.49 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 75 | $154.49 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 18 | $154.49 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 18 | $154.49 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 17 | $154.49 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 18 | $154.50 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 17 | $154.50 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 9 | $154.49 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 2 | $154.49 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 3 | $154.49 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 100 | $154.51 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 5 | $154.52 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 5 | $154.52 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 5 | $154.49 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 17 | $154.49 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 15 | $154.49 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 30 | $154.50 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 89 | $154.53 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 11 | $154.53 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 151 | $154.53 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $154.53 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $154.53 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 9 | $154.54 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 52 | $154.54 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 48 | $154.54 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 200 | $154.54 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 260 | $154.54 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 41 | $154.54 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 50 | $154.54 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 37 | $154.56 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $154.56 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $154.555 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $154.56 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 8 | $154.56 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $154.555 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 10 | $154.55 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 10 | $154.55 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 100 | $154.55 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 10 | $154.55 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 5 | $154.53 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 7 | $154.53 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 15 | $154.51 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 12 | $154.51 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 3 | $154.51 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $154.50 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 18 | $154.51 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 49 | $154.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 51 | $154.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 99 | $154.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 9 | $154.48 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 8 | $154.48 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $154.47 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 50 | $154.47 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 50 | $154.47 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 50 | $154.47 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $154.47 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 50 | $154.47 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 12 | $154.47 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 9 | $154.47 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 50 | $154.445 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $154.46 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 8 | $154.47 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 5 | $154.46 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 11 | $154.45 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 100 | $154.45 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 100 | $154.45 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 100 | $154.45 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 100 | $154.45 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 50 | $154.45 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 10 | $154.44 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 50 | $154.44 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 17 | $154.43 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 17 | $154.43 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 50 | $154.43 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 4 | $154.44 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 6 | $154.44 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 1 | $154.455 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 19 | $154.45 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 33 | $154.47 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 10 | $154.47 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $154.48 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 7 | $154.47 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 31 | $154.47 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 2 | $154.47 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 15 | $154.47 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 6 | $154.47 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 6 | $154.48 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 5 | $154.49 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 50 | $154.51 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 11 | $154.49 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 3 | $154.49 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 17 | $154.47 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 10 | $154.46 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 2 | $154.46 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 5 | $154.46 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $154.45 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 11 | $154.45 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 10 | $154.44 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 2 | $154.44 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 3 | $154.44 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 17 | $154.43 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 23 | $154.42 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 2 | $154.41 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 13 | $154.41 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 5 | $154.41 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 20 | $154.42 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 50 | $154.44 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $154.45 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 50 | $154.46 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 5 | $154.46 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 50 | $154.46 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 19 | $154.46 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 50 | $154.46 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 150 | $154.48 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 5 | $154.48 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 2 | $154.48 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 34 | $154.47 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 67 | $154.46 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 50 | $154.45 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 20 | $154.45 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 7 | $154.45 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 65 | $154.45 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 6 | $154.45 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 11 | $154.45 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 2 | $154.42 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 37 | $154.42 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 52 | $154.46 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 48 | $154.46 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 52 | $154.46 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 48 | $154.46 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 50 | $154.46 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 10 | $154.46 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 6 | $154.46 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 6 | $154.46 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 3 | $154.46 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 46 | $154.48 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 9 | $154.48 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 80 | $154.47 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 150 | $154.46 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 150 | $154.46 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 14 | $154.46 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 50 | $154.46 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 41 | $154.47 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 101 | $154.47 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 58 | $154.47 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 200 | $154.47 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 45 | $154.48 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 100 | $154.47 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 50 | $154.47 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 50 | $154.47 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 2 | $154.47 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 6 | $154.47 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 18 | $154.47 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 26 | $154.47 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 24 | $154.47 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 50 | $154.47 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 50 | $154.46 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 6 | $154.46 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 50 | $154.47 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 50 | $154.47 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 100 | $154.47 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 8 | $154.46 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 50 | $154.46 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 16 | $154.47 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 50 | $154.47 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 12 | $154.49 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 50 | $154.47 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 7 | $154.48 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $154.48 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 41 | $154.51 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 239 | $154.51 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 61 | $154.51 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 39 | $154.51 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 14 | $154.51 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 6 | $154.51 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 5 | $154.51 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 45 | $154.49 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 12 | $154.53 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 50 | $154.56 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 50 | $154.56 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 14 | $154.58 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 93 | $154.58 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 7 | $154.58 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 41 | $154.58 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 6 | $154.60 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 12 | $154.60 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 21 | $154.59 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 21 | $154.59 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 9 | $154.59 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 6 | $154.58 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 44 | $154.58 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 10 | $154.57 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $154.58 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 5 | $154.58 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 5 | $154.57 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 3 | $154.58 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $154.57 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 7 | $154.58 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 7 | $154.58 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 3 | $154.58 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 8 | $154.56 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 6 | $154.55 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 4 | $154.55 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 50 | $154.55 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 50 | $154.54 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 19 | $154.56 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 81 | $154.56 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 50 | $154.56 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 2 | $154.56 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 50 | $154.55 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 14 | $154.56 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 15 | $154.56 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 16 | $154.57 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 32 | $154.57 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 68 | $154.57 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 84 | $154.61 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 16 | $154.61 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 50 | $154.605 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 50 | $154.605 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 6 | $154.61 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 50 | $154.61 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 26 | $154.61 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 8 | $154.61 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 5 | $154.605 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 95 | $154.605 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 15 | $154.60 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 10 | $154.59 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 8 | $154.60 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 7 | $154.60 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 12 | $154.59 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 10 | $154.58 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 16 | $154.58 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 61 | $154.58 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 39 | $154.58 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 17 | $154.59 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 20 | $154.60 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 30 | $154.60 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 28 | $154.60 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 20 | $154.60 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 14 | $154.60 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 10 | $154.61 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 90 | $154.61 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 10 | $154.61 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 17 | $154.61 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 4 | $154.61 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 44 | $154.61 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 6 | $154.61 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 13 | $154.61 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $154.63 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $154.63 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 50 | $154.63 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 50 | $154.63 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 50 | $154.63 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 6 | $154.64 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 1 | $154.65 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 21 | $154.63 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 1 | $154.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $154.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 16 | $154.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 28 | $154.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $154.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 98 | $154.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 2 | $154.585 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $154.58 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $154.58 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 87 | $154.57 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 50 | $154.57 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 50 | $154.54 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 50 | $154.54 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 3 | $154.57 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 10 | $154.56 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 36 | $154.56 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 50 | $154.56 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 53 | $154.54 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 46 | $154.54 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 7 | $154.54 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 37 | $154.55 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 37 | $154.55 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 13 | $154.55 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 10 | $154.56 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 50 | $154.56 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 11 | $154.58 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $154.58 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 52 | $154.58 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $154.57 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 100 | $154.57 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 102 | $154.57 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $154.57 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 48 | $154.57 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 10 | $154.56 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 18 | $154.54 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 50 | $154.55 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 8 | $154.55 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 36 | $154.55 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 461 | $154.55 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 39 | $154.55 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 12 | $154.55 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 32 | $154.55 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 88 | $154.55 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 50 | $154.55 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 47 | $154.56 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 6 | $154.55 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 2 | $154.52 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 10 | $154.53 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 20 | $154.53 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1 | $154.51 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 16 | $154.50 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 16 | $154.51 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $154.50 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 8 | $154.50 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 106 | $154.50 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 19 | $154.50 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 26 | $154.48 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 20 | $154.49 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 48 | $154.49 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 93 | $154.49 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 3 | $154.50 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 10 | $154.49 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 8 | $154.47 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 9 | $154.48 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 52 | $154.48 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 25 | $154.48 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 3 | $154.48 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 16 | $154.49 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 6 | $154.50 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 8 | $154.50 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 5 | $154.52 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 53 | $154.50 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 6 | $154.49 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 6 | $154.49 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 2 | $154.46 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 74 | $154.45 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 26 | $154.45 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 39 | $154.45 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 10 | $154.45 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 50 | $154.44 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 87 | $154.44 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 50 | $154.44 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 3 | $154.43 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 7 | $154.41 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $154.41 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 22 | $154.45 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 22 | $154.45 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 50 | $154.43 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 4 | $154.43 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 8 | $154.43 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 50 | $154.43 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $154.44 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 73 | $154.46 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 20 | $154.46 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 6 | $154.46 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 4 | $154.46 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 3 | $154.46 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 50 | $154.46 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 58 | $154.48 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 42 | $154.48 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 58 | $154.48 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 42 | $154.48 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 25 | $154.48 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 75 | $154.48 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 3 | $154.48 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 13 | $154.49 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 12 | $154.49 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 3 | $154.48 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 5 | $154.48 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 3 | $154.48 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 4 | $154.48 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 3 | $154.48 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 75 | $154.47 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 75 | $154.47 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 9 | $154.46 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 58 | $154.45 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 6 | $154.45 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 17 | $154.45 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 21 | $154.45 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $154.45 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 21 | $154.45 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 21 | $154.45 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 21 | $154.45 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $154.45 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 15 | $154.45 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 24 | $154.45 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $154.45 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 2 | $154.45 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 10 | $154.45 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 10 | $154.44 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 33 | $154.45 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 21 | $154.45 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 2 | $154.45 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 2 | $154.45 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 2 | $154.45 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 2 | $154.45 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 1 | $154.42 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 4 | $154.23 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 44 | $154.22 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 54 | $154.22 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 2 | $154.22 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 2 | $154.21 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 3 | $154.21 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 83 | $154.21 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 17 | $154.21 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 17 | $154.21 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 80 | $154.22 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 2 | $154.22 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 17 | $154.22 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 17 | $154.22 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 17 | $154.22 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 17 | $154.22 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 15 | $154.22 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 5 | $154.22 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 45 | $154.22 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 2 | $154.23 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 25 | $154.22 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 463 | $154.23 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 83 | $154.23 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 17 | $154.23 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 27 | $154.23 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 37 | $154.23 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 5 | $154.23 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 2 | $154.23 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 73 | $154.24 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 99 | $154.24 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 50 | $154.24 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 1 | $154.26 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $154.24 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 50 | $154.24 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 4 | $154.23 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $154.20 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 100 | $154.20 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 13 | $154.21 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 78 | $154.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 22 | $154.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 78 | $154.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 22 | $154.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 49 | $154.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 51 | $154.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $154.21 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 5 | $154.22 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $154.21 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 2 | $154.22 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 50 | $154.22 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 3 | $154.16 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 8 | $154.17 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $154.19 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 14 | $154.18 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 34 | $154.20 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 5 | $154.18 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 18 | $154.18 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 97 | $154.18 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 80 | $154.18 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1 | $154.18 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 150 | $154.19 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $154.19 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 4 | $154.19 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 96 | $154.19 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 137 | $154.19 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 47 | $154.19 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 16 | $154.19 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 2 | $154.22 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 10 | $154.18 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 84 | $154.17 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 16 | $154.17 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 26 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 200 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 124 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 200 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 200 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 4 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 6 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 6 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 2 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 10 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 86 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 14 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 10 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 10 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 250 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 25 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 27 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 44 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 6 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 98 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 2 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 8 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 24 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 5 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 13 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 10 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 7 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 10 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 183 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 112 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 198 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 32 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 6 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 2 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 50 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 3 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 3 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 2 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 5 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 6 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 18 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 5 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 18 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 5 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 188 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 76 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 24 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 26 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 24 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 10 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 2 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 10 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 7 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 40 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 5 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 3 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 90 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 10 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 60 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 90 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 10 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 90 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 10 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 195 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 5 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 1 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 6 | $154.13 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 6 | $154.13 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 97 | $154.13 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 50 | $154.13 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 92 | $154.12 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 85 | $154.12 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 15 | $154.12 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 7 | $154.12 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 5 | $154.12 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 8 | $154.12 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 92 | $154.12 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 42 | $154.14 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 58 | $154.14 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 6 | $154.12 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $154.09 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 39 | $154.075 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 128 | $154.07 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 76 | $154.07 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 36 | $154.07 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 21 | $154.06 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 20 | $154.04 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 12 | $154.04 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 1 | $154.025 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 100 | $154.02 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 17 | $154.02 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 10 | $154.02 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 1 | $154.02 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 8 | $154.02 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 50 | $154.04 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 4 | $154.07 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 48 | $154.04 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 52 | $154.04 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 50 | $154.04 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 60 | $154.04 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 52 | $154.04 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 3 | $154.05 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 7 | $154.02 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $154.05 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 5 | $154.06 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 2 | $154.05 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 3 | $154.05 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 5 | $154.05 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 4 | $154.05 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 50 | $154.03 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 12 | $154.03 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 22 | $154.03 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 26 | $154.03 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 74 | $154.03 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 26 | $154.03 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 85 | $154.03 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 4 | $154.03 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 11 | $154.03 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 13 | $154.04 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 23 | $154.04 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $154.04 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 89 | $154.04 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 5 | $154.04 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 1 | $154.04 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 50 | $154.04 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 12 | $154.05 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 6 | $154.05 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 74 | $154.06 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 184 | $154.07 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $154.08 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $154.08 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 4 | $154.08 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 4 | $154.08 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 84 | $154.07 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 12 | $154.06 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Unknown* | 122 | $154.07 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 3 | $154.07 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 3 | $154.07 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 50 | $154.07 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 50 | $154.07 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 104 | $154.05 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $154.05 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 35 | $154.05 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $154.05 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $154.05 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 14 | $154.05 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 61 | $154.05 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 3 | $154.05 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $154.05 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 4 | $154.05 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 45 | $154.06 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 44 | $154.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $154.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 9 | $154.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 3 | $154.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 8 | $154.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 200 | $154.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 46 | $154.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 54 | $154.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 13 | $154.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 2 | $154.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 101 | $154.08 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 1 | $154.07 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 1 | $154.07 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 7 | $154.05 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 25 | $154.05 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 75 | $154.05 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 50 | $154.04 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 26 | $154.04 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 50 | $154.03 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 50 | $154.01 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 4 | $154.01 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 46 | $154.01 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 6 | $154.01 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 24 | $154.00 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 9 | $154.00 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 99 | $154.00 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 2 | $153.98 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 98 | $153.98 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 3 | $153.98 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 10 | $153.98 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 97 | $153.98 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 93 | $153.995 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 7 | $154.00 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 4 | $154.00 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 58 | $153.98 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 42 | $153.98 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 3 | $153.97 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 3 | $153.98 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $153.95 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 51 | $153.96 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 190 | $153.96 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 10 | $153.96 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 12 | $153.96 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 188 | $153.96 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 6 | $153.97 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 25 | $154.00 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 75 | $154.00 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 100 | $154.01 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $154.01 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 50 | $154.01 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $154.01 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 4 | $154.02 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 24 | $154.02 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 53 | $154.02 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 3 | $154.02 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $154.02 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 100 | $154.03 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $154.02 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 64 | $154.02 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $154.01 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 6 | $154.02 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 7 | $154.03 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 12 | $154.03 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 14 | $154.03 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 4 | $154.00 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 45 | $154.00 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 50 | $153.99 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 99 | $153.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $153.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $153.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 99 | $153.98 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $153.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $153.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $153.98 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $153.98 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 2 | $154.01 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 525 | $153.99 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 50 | $153.99 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 50 | $153.99 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $153.98 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $153.98 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 31 | $153.97 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 10 | $153.97 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 50 | $153.97 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 16 | $154.00 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 10 | $153.99 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 2 | $153.99 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 4 | $153.96 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 4 | $153.98 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 6 | $153.97 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 5 | $153.98 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 46 | $153.98 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 29 | $153.98 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 25 | $153.98 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 1 | $153.99 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 4 | $153.98 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 42 | $154.00 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 13 | $154.00 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 2 | $153.99 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 71 | $153.99 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 7 | $153.99 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 3 | $153.99 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 20 | $153.99 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 2 | $153.98 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 2 | $153.97 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 2 | $153.98 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 50 | $153.98 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 35 | $153.97 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 3 | $153.99 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 2 | $153.99 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 3 | $153.99 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 50 | $153.98 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 20 | $153.98 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 50 | $153.98 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 10 | $153.97 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 509 | $153.96 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 35 | $153.96 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 11 | $153.96 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 2 | $153.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 26 | $153.97 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 12 | $153.97 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $153.97 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 7 | $153.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 7 | $153.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 16 | $153.99 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 2 | $154.02 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 6 | $154.00 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 4 | $154.00 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 2 | $153.98 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 5 | $153.98 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 7 | $153.98 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 7 | $153.98 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 8 | $153.98 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Unknown* | 20 | $154.00 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 68 | $154.02 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 140 | $154.02 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 34 | $154.02 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 47 | $154.02 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 173 | $154.02 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 21 | $154.02 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 9 | $154.02 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 2 | $154.02 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 1 | $154.02 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 98 | $154.02 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 2 | $154.02 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 98 | $154.02 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 91 | $154.02 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 16 | $154.03 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 84 | $154.03 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 250 | $154.05 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 95 | $154.05 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 5 | $154.05 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 15 | $154.05 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 83 | $154.04 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 2 | $154.04 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 8 | $154.04 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 1 | $154.05 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 99 | $154.05 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 1 | $154.05 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 100 | $154.05 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 2 | $154.05 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 2 | $154.06 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 3 | $154.05 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 9 | $154.02 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 90 | $154.05 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 9 | $154.03 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 3 | $154.05 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 90 | $154.05 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 13 | $154.04 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 1 | $154.03 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 41 | $154.05 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 59 | $154.05 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 4 | $154.05 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 4 | $154.05 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $154.06 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 61 | $154.06 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 39 | $154.06 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 17 | $154.06 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 400 | $154.03 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 5 | $154.05 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 24 | $154.05 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 2 | $154.05 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 245 | $154.02 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 107 | $154.02 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 6 | $154.01 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 94 | $154.01 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 100 | $154.03 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $154.03 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 100 | $154.03 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 58 | $154.02 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 200 | $154.02 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 18 | $154.03 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 6 | $154.03 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 7 | $154.03 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $154.045 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 6 | $154.04 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 17 | $154.07 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 110 | $154.07 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 50 | $154.07 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 50 | $154.07 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 6 | $154.05 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 4 | $154.05 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 9 | $154.07 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 91 | $154.07 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $154.08 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 17 | $154.08 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 10 | $154.08 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 50 | $154.08 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 16 | $154.08 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 2 | $154.08 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 27 | $154.08 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 38 | $154.08 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 17 | $154.08 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 5 | $154.08 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 2 | $154.025 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 1 | $154.025 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 1 | $154.025 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 1 | $154.025 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 1 | $154.025 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 18 | $154.03 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $154.03 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $154.03 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 10 | $154.04 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 1 | $154.05 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $154.07 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $154.07 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $154.06 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 78 | $154.06 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 10 | $154.06 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 9 | $154.06 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $154.04 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 33 | $154.07 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 10 | $154.11 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $154.10 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 16 | $154.11 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 4 | $154.14 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 2 | $154.14 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 1 | $154.14 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 1 | $154.14 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 64 | $154.14 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 50 | $154.14 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 29 | $154.13 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 100 | $154.11 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 3 | $154.11 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 7 | $154.11 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Unknown* | 95 | $154.13 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $154.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 11 | $154.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 8 | $154.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 13 | $154.15 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $154.16 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $154.16 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 100 | $154.17 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 55 | $154.18 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 1 | $154.18 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 74 | $154.18 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 26 | $154.18 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 99 | $154.20 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 56 | $154.20 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 56 | $154.20 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 56 | $154.20 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 45 | $154.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $154.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $154.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $154.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $154.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $154.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $154.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $154.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $154.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $154.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $154.22 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 1 | $154.23 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 28 | $154.22 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 7 | $154.22 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $154.22 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 4 | $154.21 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 5 | $154.21 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 39 | $154.16 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 9 | $154.14 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 12 | $154.17 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 12 | $154.15 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $154.15 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $154.12 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 57 | $154.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $154.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $154.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 50 | $154.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 56 | $154.09 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 1 | $154.07 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 100 | $154.07 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 20 | $154.07 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 11 | $154.07 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 1 | $154.07 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $154.07 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $154.07 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 36 | $154.10 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 64 | $154.10 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 64 | $154.10 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 80 | $154.10 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 1 | $154.12 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 50 | $154.12 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $154.12 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Unknown* | 2 | $154.11 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 5 | $154.09 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 7 | $154.09 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $154.09 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 13 | $154.10 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 12 | $154.10 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 13 | $154.10 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 7 | $154.10 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 6 | $154.12 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 22 | $154.15 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 5 | $154.15 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $154.14 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $154.14 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 3 | $154.17 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 63 | $154.17 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 9 | $154.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 298 | $154.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 82 | $154.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 43 | $154.16 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 57 | $154.16 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 11 | $154.16 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $154.16 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 26 | $154.16 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $154.18 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 58 | $154.18 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 30 | $154.18 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $154.20 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 12 | $154.18 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 4 | $154.19 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 14 | $154.22 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 75 | $154.23 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 13 | $154.23 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 50 | $154.25 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 2 | $154.28 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $154.28 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 15 | $154.25 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 10 | $154.25 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 13 | $154.25 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 2 | $154.24 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 12 | $154.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 32 | $154.25 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 31 | $154.25 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 3 | $154.27 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 50 | $154.27 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 1 | $154.255 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 7 | $154.26 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 50 | $154.26 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 50 | $154.26 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $154.29 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $154.29 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $154.29 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 69 | $154.29 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1 | $154.28 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1 | $154.28 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 2 | $154.25 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Unknown* | 100 | $154.265 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 50 | $154.26 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 50 | $154.26 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 36 | $154.26 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 14 | $154.26 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1 | $154.26 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 7 | $154.26 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 14 | $154.23 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 5 | $154.20 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 106 | $154.20 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 26 | $154.20 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 74 | $154.20 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 24 | $154.20 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 2 | $154.20 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 2 | $154.20 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 74 | $154.19 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 20 | $154.19 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 69 | $154.17 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 2 | $154.17 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 29 | $154.17 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 29 | $154.17 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 36 | $154.18 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 50 | $154.20 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 50 | $154.20 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $154.20 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 84 | $154.18 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 16 | $154.18 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 36 | $154.20 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 36 | $154.20 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 2 | $154.20 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 3 | $154.20 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 97 | $154.20 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 100 | $154.16 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 50 | $154.17 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 1 | $154.17 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 72 | $154.17 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 28 | $154.17 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 50 | $154.17 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 12 | $154.17 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 48 | $154.17 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 2 | $154.17 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 50 | $154.17 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 50 | $154.17 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 100 | $154.18 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 21 | $154.18 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 50 | $154.18 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 1 | $154.18 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 2 | $154.19 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 9 | $154.19 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 280 | $154.21 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 13 | $154.21 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 23 | $154.21 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 27 | $154.21 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 15 | $154.21 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 5 | $154.20 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 7 | $154.20 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 8 | $154.20 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 34 | $154.20 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 10 | $154.20 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 27 | $154.20 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 75 | $154.19 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 3 | $154.19 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 3 | $154.14 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 33 | $154.16 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 2 | $154.16 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 100 | $154.16 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 50 | $154.16 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 63 | $154.16 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 2 | $154.16 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 21 | $154.16 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 14 | $154.15 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $154.14 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 7 | $154.14 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 1 | $154.12 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $154.13 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $154.12 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 5 | $154.11 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 10 | $154.11 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 19 | $154.13 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 36 | $154.12 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 50 | $154.12 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 16 | $154.12 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 2 | $154.14 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 2 | $154.15 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 25 | $154.15 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 25 | $154.15 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 25 | $154.15 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 1 | $154.17 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 55 | $154.15 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 2 | $154.15 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $154.14 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $154.14 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 21 | $154.14 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $154.14 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 26 | $154.10 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 100 | $154.12 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 50 | $154.12 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 11 | $154.11 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 100 | $154.12 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 50 | $154.12 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 100 | $154.09 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 100 | $154.09 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 415 | $154.12 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 24 | $154.12 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 18 | $154.14 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 17 | $154.13 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 57 | $154.12 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 26 | $154.13 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 2 | $154.09 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 36 | $154.06 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 21 | $154.05 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 2 | $154.05 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 200 | $154.02 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 89 | $154.03 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 50 | $154.03 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 50 | $154.03 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 11 | $154.02 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 139 | $154.02 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $154.01 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $154.01 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 4 | $154.00 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 92 | $154.00 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 50 | $154.00 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 8 | $153.99 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $153.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $153.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $153.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $153.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $153.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 54 | $154.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 149 | $153.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $153.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $153.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $154.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $154.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $154.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $154.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $154.02 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 12 | $154.09 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $154.10 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 150 | $154.34 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $154.34 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 75 | $154.34 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 27 | $154.31 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 15 | $154.33 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 37 | $154.33 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 57 | $154.31 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $154.31 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $154.34 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 2 | $154.33 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 4 | $154.33 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 3 | $154.32 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 5 | $154.32 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 100 | $154.31 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $154.31 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 1 | $154.31 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $154.31 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 98 | $154.29 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 40 | $154.27 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $154.27 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 4 | $154.26 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 22 | $154.24 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 78 | $154.24 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 33 | $154.23 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 7 | $154.26 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 1 | $154.28 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 4 | $154.28 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 223 | $154.23 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 77 | $154.23 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 10 | $154.26 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 9 | $154.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 20 | $154.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 20 | $154.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 3 | $154.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 47 | $154.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 47 | $154.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $154.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 20 | $154.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 5 | $154.31 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $154.31 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $154.31 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $154.31 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $154.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 26 | $154.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 13 | $154.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $154.28 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $154.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $154.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $154.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $154.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $154.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $154.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $154.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $154.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $154.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $154.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3 | $154.23 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 21 | $154.26 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 4 | $154.26 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 28 | $154.20 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 50 | $154.20 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 10 | $154.20 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 8 | $154.21 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 12 | $154.21 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 36 | $154.24 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 58 | $154.23 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 42 | $154.23 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 177 | $154.23 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 119 | $154.23 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 4 | $154.23 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 17 | $154.24 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 12 | $154.20 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 42 | $154.20 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 3 | $154.20 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 3 | $154.20 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 2 | $154.20 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 4 | $154.20 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 25 | $154.21 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 200 | $154.21 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 125 | $154.21 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 130 | $154.21 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 100 | $154.21 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 70 | $154.21 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 51 | $154.21 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 66 | $154.22 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 300 | $154.22 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 36 | $154.22 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 50 | $154.23 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 200 | $154.22 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 200 | $154.22 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 55 | $154.20 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 43 | $154.19 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 7 | $154.18 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 93 | $154.18 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 15 | $154.18 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 150 | $154.17 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 26 | $154.17 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 14 | $154.17 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $154.16 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 29 | $154.16 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 28 | $154.16 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 200 | $154.15 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 94 | $154.15 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 18 | $154.15 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 100 | $154.16 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 100 | $154.16 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 12 | $154.16 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 10 | $154.16 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 2 | $154.16 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 62 | $154.15 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 2 | $154.15 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 3 | $154.14 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 2 | $154.14 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 4 | $154.13 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 2 | $154.13 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 1 | $154.12 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 12 | $154.12 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 38 | $154.12 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 11 | $154.12 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 6 | $154.10 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 12 | $154.10 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 186 | $154.10 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 6 | $154.10 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 9 | $154.11 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 19 | $154.11 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 75 | $154.11 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 23 | $154.12 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 33 | $154.12 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 77 | $154.12 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 23 | $154.12 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 7 | $154.13 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 109 | $154.13 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $154.13 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 150 | $154.12 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 91 | $154.10 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 22 | $154.11 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 22 | $154.11 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 16 | $154.11 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 18 | $154.12 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 23 | $154.12 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 21 | $154.12 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 200 | $154.12 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 77 | $154.12 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 18 | $154.12 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 5 | $154.12 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 7 | $154.13 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 41 | $154.13 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 22 | $154.14 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 18 | $154.14 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 19 | $154.14 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 14 | $154.14 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 8 | $154.14 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 14 | $154.14 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 17 | $154.16 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 11 | $154.15 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 12 | $154.15 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 40 | $154.15 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 1 | $154.14 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 6 | $154.15 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 50 | $154.15 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 77 | $154.15 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 20 | $154.14 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 22 | $154.15 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 78 | $154.16 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 3 | $154.15 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 43 | $154.15 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 90 | $154.15 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 14 | $154.145 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 23 | $154.13 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 66 | $154.13 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 60 | $154.16 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 24 | $154.15 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 22 | $154.16 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 50 | $154.16 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 4 | $154.16 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 8 | $154.14 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 4 | $154.14 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 12 | $154.13 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 5 | $154.12 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 5 | $154.11 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 21 | $154.11 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 11 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 2 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 7 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 27 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 24 | $154.09 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.08 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 150 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 150 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.08 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 25 | $154.08 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.09 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 150 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 150 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 82 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 6 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 66 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 61 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 3 | $154.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 34 | $154.08 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 8 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 16 | $154.06 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.07 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 19 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 31 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 21 | $154.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 11 | $154.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 32 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 16 | $154.06 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 3 | $154.08 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 19 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 5 | $154.09 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 18 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.07 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 18 | $154.08 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 34 | $154.06 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 39 | $154.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 66 | $154.08 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 25 | $154.06 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 25 | $154.06 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 26 | $154.07 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.07 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 24 | $154.07 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 24 | $154.07 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 7 | $154.08 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.08 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 43 | $154.08 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 40 | $154.08 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 10 | $154.08 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 6 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.09 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 30 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 51 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 19 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 2 | $154.09 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.09 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 184 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 362 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 21 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 79 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 300 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 200 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 300 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 500 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 6 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 22 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 75 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 151 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 165 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 75 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 13 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 199 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 4 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 44 | $154.10 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 1 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 300 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 50 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 12 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 19 | $154.14 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 60 | $154.15 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 50 | $154.15 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 19 | $154.15 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 60 | $154.14 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 150 | $154.12 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.12 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 19 | $154.12 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 117 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 13 | $154.15 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 40 | $154.15 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 19 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 18 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 19 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 19 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.11 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 330 | $154.12 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 75 | $154.15 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 10 | $154.15 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 200 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $154.14 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $154.14 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 300 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 6 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 4 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 14 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 19 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 18 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 19 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 19 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.145 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.145 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 3 | $154.16 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 18 | $154.15 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.12 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.12 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 15 | $154.13 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.14 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 8 | $154.15 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.14 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 330 | $154.15 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 50 | $154.14 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 59 | $154.16 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 10 | $154.17 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.15 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $154.15 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 4 | $154.15 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 75 | $154.17 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 6 | $154.16 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 1 | $154.18 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 2 | $154.18 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 7 | $154.21 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 50 | $154.21 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 2 | $154.21 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 50 | $154.21 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $154.23 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $154.23 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $154.23 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 75 | $154.20 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 75 | $154.20 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 2 | $154.18 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 2 | $154.18 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $154.16 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $154.16 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 50 | $154.16 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 1 | $154.14 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 9 | $154.12 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 21 | $154.13 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $154.14 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 5 | $154.14 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 10 | $154.16 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $154.17 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 40 | $154.14 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 25 | $154.135 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 75 | $154.135 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 25 | $154.135 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 75 | $154.135 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $154.16 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $154.17 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $154.17 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 21 | $154.18 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 10 | $154.20 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 9 | $154.20 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 12 | $154.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 8 | $154.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 5 | $154.20 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 3 | $154.21 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 12 | $154.21 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $154.21 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $154.21 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 12 | $154.22 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 10 | $154.22 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 100 | $154.22 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 47 | $154.21 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 53 | $154.21 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 100 | $154.21 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 100 | $154.225 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 21 | $154.21 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 5 | $154.21 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 20 | $154.22 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 30 | $154.22 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 12 | $154.22 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 42 | $154.21 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 100 | $154.24 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 247 | $154.24 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 39 | $154.24 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 14 | $154.24 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 25 | $154.28 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 75 | $154.28 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 75 | $154.28 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Unknown* | 7 | $154.28 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 35 | $154.29 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Unknown* | 1 | $154.28 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Unknown* | 5 | $154.28 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Unknown* | 100 | $154.28 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 61 | $154.29 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 39 | $154.29 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 60 | $154.29 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 39 | $154.29 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 32 | $154.29 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 100 | $154.29 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 300 | $154.30 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 100 | $154.29 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 200 | $154.30 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 196 | $154.30 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 21 | $154.30 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 200 | $154.30 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 4 | $154.30 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 400 | $154.30 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 300 | $154.30 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 200 | $154.30 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 300 | $154.30 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 34 | $154.29 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 100 | $154.31 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 21 | $154.31 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $154.31 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 15 | $154.31 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 5 | $154.31 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 3 | $154.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 21 | $154.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $154.31 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 100 | $154.30 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 100 | $154.30 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 50 | $154.30 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 10 | $154.30 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 2 | $154.30 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 50 | $154.28 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 21 | $154.26 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 18 | $154.26 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 50 | $154.27 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 6 | $154.27 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 7 | $154.26 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 1 | $154.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 21 | $154.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 79 | $154.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 10 | $154.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 15 | $154.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 60 | $154.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 11 | $154.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 44 | $154.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 45 | $154.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $154.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 16 | $154.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $154.27 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 16 | $154.27 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 1 | $154.27 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 15 | $154.27 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $154.285 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 6 | $154.29 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 18 | $154.29 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 12 | $154.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $154.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 149 | $154.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 150 | $154.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $154.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 28 | $154.33 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $154.36 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 10 | $154.38 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 1 | $154.39 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 92 | $154.39 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 8 | $154.39 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 22 | $154.39 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 3 | $154.39 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 1 | $154.34 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 25 | $154.34 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 27 | $154.37 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $154.37 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $154.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 72 | $154.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 228 | $154.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 27 | $154.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 73 | $154.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 34 | $154.38 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 16 | $154.38 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 25 | $154.39 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 31 | $154.39 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 80 | $154.39 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $154.39 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 50 | $154.37 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 2 | $154.37 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 26 | $154.37 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 25 | $154.36 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 87 | $154.33 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 6 | $154.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $154.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 50 | $154.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 28 | $154.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 77 | $154.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 9 | $154.35 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 10 | $154.31 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 70 | $154.32 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 14 | $154.32 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 14 | $154.32 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 9 | $154.32 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $154.32 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $154.34 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 100 | $154.33 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 100 | $154.34 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 34 | $154.35 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 9 | $154.35 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 100 | $154.35 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 100 | $154.35 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 10 | $154.35 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 10 | $154.35 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 100 | $154.35 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Unknown* | 121 | $154.365 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 25 | $154.37 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 75 | $154.37 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 186 | $154.37 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 25 | $154.385 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 75 | $154.385 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 25 | $154.38 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 75 | $154.38 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 25 | $154.37 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 50 | $154.37 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 50 | $154.40 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 13 | $154.38 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 5 | $154.35 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 25 | $154.37 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 19 | $154.37 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 56 | $154.37 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 46 | $154.36 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 54 | $154.36 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 48 | $154.36 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 102 | $154.36 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 2 | $154.35 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 1 | $154.35 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 2 | $154.35 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 1 | $154.35 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 2 | $154.34 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 3 | $154.34 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $154.33 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $154.33 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 5 | $154.30 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 1 | $154.34 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 14 | $154.37 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 11 | $154.32 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 23 | $154.31 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 77 | $154.31 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 30 | $154.33 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 50 | $154.33 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 10 | $154.34 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 1 | $154.34 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 80 | $154.32 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 50 | $154.33 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 28 | $154.33 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 94 | $154.30 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 5 | $154.30 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $154.31 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 100 | $154.33 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 100 | $154.35 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 99 | $154.32 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 100 | $154.34 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 49 | $154.34 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 50 | $154.34 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 11 | $154.35 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 50 | $154.35 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 50 | $154.36 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 77 | $154.36 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 12 | $154.36 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 210 | $154.38 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 15 | $154.38 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 12 | $154.38 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 30 | $154.39 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 1 | $154.39 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 60 | $154.39 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 87 | $154.39 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 13 | $154.39 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 7 | $154.39 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 100 | $154.39 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 82 | $154.39 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 1 | $154.39 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 17 | $154.39 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1 | $154.39 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $154.36 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 50 | $154.36 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $154.36 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $154.36 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 150 | $154.37 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 1 | $154.37 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 10 | $154.37 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 1 | $154.34 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 1 | $154.34 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 2 | $154.34 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $154.35 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $154.35 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 1 | $154.32 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 1 | $154.31 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 1 | $154.31 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 4 | $154.31 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 1 | $154.32 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 50 | $154.29 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 100 | $154.28 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 16 | $154.28 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 4 | $154.28 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 300 | $154.28 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 6 | $154.29 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 4 | $154.29 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 1 | $154.30 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 7 | $154.30 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 22 | $154.29 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 2 | $154.29 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 50 | $154.29 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 80 | $154.28 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 50 | $154.29 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 8 | $154.28 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 59 | $154.29 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 11 | $154.30 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 23 | $154.29 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 28 | $154.26 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 9 | $154.27 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 200 | $154.27 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 1 | $154.26 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 4 | $154.25 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $154.26 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 3 | $154.30 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 2 | $154.27 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $154.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 26 | $154.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $154.36 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 100 | $154.36 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 66 | $154.36 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 15 | $154.36 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 1 | $154.38 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 19 | $154.34 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Unknown* | 73 | $154.375 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 1 | $154.375 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 1 | $154.36 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 1 | $154.32 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 1 | $154.32 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 7 | $154.31 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 38 | $154.27 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 17 | $154.26 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 11 | $154.28 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 226 | $154.30 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $154.30 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $154.30 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $154.30 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 14 | $154.30 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Unknown* | 75 | $154.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 8 | $154.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 7 | $154.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $154.28 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $154.29 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $154.29 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $154.30 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $154.31 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $154.29 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $154.30 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $154.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $154.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 67 | $154.33 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 33 | $154.33 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 18 | $154.33 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 77 | $154.33 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 5 | $154.33 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $154.33 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 50 | $154.33 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 8 | $154.34 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $154.34 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 50 | $154.33 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 4 | $154.33 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 5 | $154.34 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 19 | $154.35 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 5 | $154.35 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 100 | $154.35 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 22 | $154.35 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 28 | $154.35 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 49 | $154.38 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $154.38 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 100 | $154.37 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 100 | $154.37 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 200 | $154.37 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $154.36 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 28 | $154.36 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 28 | $154.36 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 28 | $154.36 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 1 | $154.34 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 58 | $154.34 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1 | $154.34 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 2 | $154.34 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 2 | $154.34 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 8 | $154.34 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 3 | $154.34 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 6 | $154.34 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 2 | $154.34 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 5 | $154.34 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 2 | $154.34 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 5 | $154.34 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 7 | $154.34 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 8 | $154.36 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 1 | $154.36 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 1 | $154.36 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 1 | $154.35 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 8 | $154.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 5 | $154.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 28 | $154.30 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 44 | $154.30 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 50 | $154.25 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 1 | $154.26 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 7 | $154.26 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 87 | $154.25 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 21 | $154.25 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 9 | $154.25 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 2 | $154.23 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 1 | $154.23 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 50 | $154.28 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 5 | $154.28 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 2 | $154.28 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $154.27 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 2 | $154.28 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 10 | $154.28 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $154.31 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 12 | $154.31 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 9 | $154.33 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 200 | $154.36 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 109 | $154.36 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $154.33 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 29 | $154.34 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2 | $154.34 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 11 | $154.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $154.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $154.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $154.395 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 13 | $154.395 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $154.395 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 13 | $154.395 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $154.395 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 14 | $154.395 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 18 | $154.395 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $154.395 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 13 | $154.395 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 14 | $154.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 18 | $154.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 7 | $154.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 52 | $154.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 26 | $154.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $154.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 21 | $154.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 79 | $154.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 16 | $154.43 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $154.43 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 370 | $154.45 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 100 | $154.475 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 95 | $154.46 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 5 | $154.46 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 2 | $154.46 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 33 | $154.46 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 15 | $154.46 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 4 | $154.48 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 59 | $154.49 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 75 | $154.49 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 2 | $154.48 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 100 | $154.49 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 74 | $154.49 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 100 | $154.49 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 25 | $154.49 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 4 | $154.50 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $154.485 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 20 | $154.47 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 4 | $154.46 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 20 | $154.48 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 7 | $154.45 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 15 | $154.45 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 56 | $154.45 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 9 | $154.45 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 13 | $154.45 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 26 | $154.42 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $154.43 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 200 | $154.43 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 300 | $154.43 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 41 | $154.44 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 26 | $154.07 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 14 | $154.07 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $154.14 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 13 | $154.14 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 172 | $154.14 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 22 | $154.14 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 78 | $154.14 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 15 | $154.16 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 21 | $154.13 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Unknown* | 1 | $154.14 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 7 | $154.13 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 20 | $154.16 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 50 | $154.15 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 50 | $154.14 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $154.16 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 6 | $154.17 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 94 | $154.20 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 2 | $154.20 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 2 | $154.20 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 2 | $154.20 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 2 | $154.20 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 50 | $154.21 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 150 | $154.21 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $154.21 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $154.19 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 18 | $154.19 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 64 | $154.18 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 5 | $154.17 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $154.14 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 25 | $154.14 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 50 | $154.11 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 4 | $154.11 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 52 | $154.11 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 25 | $154.14 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 63 | $154.16 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 15 | $154.16 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 22 | $154.16 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 181 | $154.15 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 38 | $154.14 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 3 | $154.11 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $154.10 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 6 | $154.06 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 12 | $154.06 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 133 | $154.04 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $154.02 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $154.04 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 86 | $154.04 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 14 | $154.04 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 24 | $154.04 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 16 | $154.065 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 10 | $154.08 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 4 | $154.06 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $154.07 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 3 | $154.20 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 50 | $154.19 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 17 | $154.17 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 97 | $154.18 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 3 | $154.18 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 3 | $154.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 6 | $154.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 12 | $154.18 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 15 | $154.18 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 15 | $154.18 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 40 | $154.18 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 13 | $154.14 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 14 | $154.16 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $154.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 35 | $154.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 14 | $154.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 28 | $154.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 37 | $154.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $154.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 20 | $154.30 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 96 | $154.28 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 1 | $154.28 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 4 | $154.31 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 5 | $154.33 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 15 | $154.33 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 3 | $154.32 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 5 | $154.32 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Unknown* | 100 | $154.275 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 6 | $154.28 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 100 | $154.29 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 1 | $154.32 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 124 | $154.32 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 11 | $154.32 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 15 | $154.32 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 5 | $154.32 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 3 | $154.32 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 7 | $154.32 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 6 | $154.34 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 9 | $154.33 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 2 | $154.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $154.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $154.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $154.36 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 41 | $154.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $154.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $154.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $154.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $154.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $154.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $154.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $154.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 2 | $154.38 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 18 | $154.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 32 | $154.38 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 68 | $154.38 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 75 | $154.38 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $154.38 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $154.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $154.38 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $154.38 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 79 | $154.41 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 21 | $154.41 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 10 | $154.38 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $154.38 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $154.38 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 6 | $154.37 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 94 | $154.37 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $154.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $154.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $154.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 82 | $154.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 3 | $154.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 15 | $154.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 50 | $154.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 50 | $154.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 50 | $154.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 6 | $154.44 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 7 | $154.44 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 10 | $154.40 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 50 | $154.38 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 50 | $154.40 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 100 | $154.40 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 16 | $154.39 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 28 | $154.39 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 75 | $154.37 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 37 | $154.38 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $154.39 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 23 | $154.39 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $154.39 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 15 | $154.41 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 4 | $154.43 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 26 | $154.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 10 | $154.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 55 | $154.44 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 9 | $154.44 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $154.44 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 9 | $154.44 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 9 | $154.44 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 9 | $154.44 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 9 | $154.44 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 9 | $154.44 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 19 | $154.44 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 25 | $154.42 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 100 | $154.42 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 53 | $154.38 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 47 | $154.38 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $154.38 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $154.37 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 50 | $154.39 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 5 | $154.41 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 1 | $154.38 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $154.38 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 2 | $154.38 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $154.34 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $154.32 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 10 | $154.32 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 5 | $154.32 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 79 | $154.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 71 | $154.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 29 | $154.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 19 | $154.27 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $154.29 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $154.30 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 8 | $154.32 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 4 | $154.32 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 75 | $154.33 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 75 | $154.33 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 43 | $154.34 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 75 | $154.35 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 1 | $154.36 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 15 | $154.37 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 50 | $154.40 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 50 | $154.38 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $154.38 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 30 | $154.41 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 270 | $154.42 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 200 | $154.42 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $154.43 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 10 | $154.45 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 6 | $154.42 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 116 | $154.42 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 24 | $154.45 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 45 | $154.45 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 200 | $154.47 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 2 | $154.46 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 28 | $154.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 40 | $154.46 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 60 | $154.46 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 24 | $154.46 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 28 | $154.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 29 | $154.45 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 3 | $154.48 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $154.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 3 | $154.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $154.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 9 | $154.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 30 | $154.44 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $154.45 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 25 | $154.41 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 7 | $154.41 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 13 | $154.40 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 67 | $154.40 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $154.40 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 50 | $154.435 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 25 | $154.435 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 75 | $154.435 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 1 | $154.435 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 200 | $154.44 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 25 | $154.17 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 1 | $154.17 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 42 | $154.17 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 32 | $154.17 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $154.19 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $154.19 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 9 | $154.19 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 9 | $154.19 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 6 | $154.13 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 98 | $154.13 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 2 | $154.13 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 1 | $154.16 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 25 | $154.18 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 25 | $154.18 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $154.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $154.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 13 | $154.18 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 50 | $154.16 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 9 | $154.13 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 18 | $154.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 149 | $154.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 151 | $154.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $154.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $154.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 55 | $154.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $154.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $154.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $154.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $154.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $154.31 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $154.31 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 46 | $154.31 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $154.31 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 54 | $154.31 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $154.31 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $154.31 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 8 | $154.32 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 5 | $154.32 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $154.32 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 9 | $154.32 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 8 | $154.30 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 20 | $154.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 12 | $154.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 30 | $154.27 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 50 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 17 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 400 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 158 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 69 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $154.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $154.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $154.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $154.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $154.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $154.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 52 | $154.29 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 48 | $154.29 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 83 | $154.30 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $154.35 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 10 | $154.35 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 3 | $154.33 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 150 | $154.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 3 | $154.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 23 | $154.32 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 52 | $154.32 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 25 | $154.32 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 23 | $154.29 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $154.29 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 12 | $154.29 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 11 | $154.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $154.32 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $154.32 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $154.31 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $154.31 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 149 | $154.33 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 38 | $154.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 5 | $154.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 57 | $154.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $154.33 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 43 | $154.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 19 | $154.31 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 19 | $154.31 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 7 | $154.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $154.33 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 214 | $154.33 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 2 | $154.33 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $154.34 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 3 | $154.39 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 24 | $154.42 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $154.41 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 80 | $154.41 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $154.41 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $154.41 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $154.42 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 100 | $154.42 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 5 | $154.42 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 20 | $154.42 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 7 | $154.42 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 17 | $154.42 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 25 | $154.43 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 94 | $154.47 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 25 | $154.45 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $154.41 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 19 | $154.46 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 21 | $154.46 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 500 | $154.48 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 13 | $154.48 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 186 | $154.48 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 96 | $154.48 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 104 | $154.48 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 50 | $154.48 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 10 | $154.52 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 7 | $154.52 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $154.52 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $154.52 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 9 | $154.48 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 8 | $154.48 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $154.44 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $154.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $154.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $154.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 27 | $154.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $154.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $154.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $154.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 85 | $154.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 43 | $154.385 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $154.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $154.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $154.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $154.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $154.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $154.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 254 | $154.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $154.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 84 | $154.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 16 | $154.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 25 | $154.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 87 | $154.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 33 | $154.34 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $154.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $154.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 13 | $154.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 24 | $154.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $154.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 14 | $154.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 13 | $154.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $154.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $154.40 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $154.44 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 50 | $154.44 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 18 | $154.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 60 | $154.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 49 | $154.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 5 | $154.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 73 | $154.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 24 | $154.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 50 | $154.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 27 | $154.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 6 | $154.47 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 50 | $154.46 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 50 | $154.45 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 10 | $154.45 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $154.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $154.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 92 | $154.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $154.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $154.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $154.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $154.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 43 | $154.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $154.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $154.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $154.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $154.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 95 | $154.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 27 | $154.49 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 27 | $154.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 27 | $154.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 9 | $154.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 40 | $154.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 75 | $154.47 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 34 | $154.46 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 91 | $154.45 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 5 | $154.45 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 50 | $154.45 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 5 | $154.45 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 75 | $154.45 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 16 | $154.46 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $154.45 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $154.44 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 5 | $154.44 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 28 | $154.40 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $154.41 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 6 | $154.41 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 3 | $154.41 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 2 | $154.40 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 3 | $154.40 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 50 | $154.38 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 12 | $154.37 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 10 | $154.36 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 21 | $154.36 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 5 | $154.36 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 1 | $154.36 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 6 | $154.36 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 16 | $154.35 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 1 | $154.39 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 11 | $154.36 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $154.36 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 4 | $154.36 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 25 | $154.37 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 1 | $154.37 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 75 | $154.37 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 2 | $154.40 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $154.42 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $154.44 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 75 | $154.445 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 75 | $154.445 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 40 | $154.44 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $154.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $154.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 93 | $154.46 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 7 | $154.46 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 50 | $154.44 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 2 | $154.43 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 99 | $154.42 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 50 | $154.42 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Unknown* | 43 | $154.39 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 6 | $154.38 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 93 | $154.39 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 6 | $154.39 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 1 | $154.39 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 6 | $154.42 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 13 | $154.41 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $154.39 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $154.39 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 194 | $154.39 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 2 | $154.38 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 98 | $154.38 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 101 | $154.38 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 39 | $154.63 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 11 | $154.65 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 32 | $154.65 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 2 | $154.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 2 | $154.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 26 | $154.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 37 | $154.68 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 18 | $154.67 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 100 | $154.65 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 6 | $154.65 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 2 | $154.65 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 20 | $154.73 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 5 | $154.71 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 400 | $154.74 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $154.74 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 52 | $154.74 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 48 | $154.74 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1,000 | $154.74 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 17 | $154.78 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $154.78 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 50 | $154.78 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 2 | $154.73 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 38 | $154.75 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 62 | $154.75 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 35 | $154.73 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 100 | $154.73 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 5 | $154.72 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 20 | $154.72 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 26 | $154.72 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 51 | $154.72 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 24 | $154.68 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 11 | $154.71 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $154.72 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 49 | $154.80 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 50 | $154.80 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $154.78 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 1 | $154.79 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 67 | $154.82 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 50 | $154.80 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $154.82 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $154.82 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $154.82 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 1 | $154.82 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $154.82 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 25 | $154.85 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 3 | $154.85 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 17 | $154.85 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 10 | $154.85 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 1 | $154.85 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 22 | $154.84 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 49 | $154.84 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 50 | $154.82 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 1 | $154.84 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 30 | $154.82 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 100 | $154.80 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 2 | $154.80 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 100 | $154.79 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 100 | $154.77 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 100 | $154.735 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 5 | $154.74 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 50 | $154.76 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 2 | $154.76 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 100 | $154.80 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 26 | $154.80 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 269 | $154.80 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 12 | $154.80 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 18 | $154.80 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 69 | $154.80 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 179 | $154.80 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 253 | $154.80 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 60 | $154.80 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $154.80 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 5 | $154.82 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 5 | $154.82 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 5 | $154.79 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 33 | $154.79 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 67 | $154.79 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $154.79 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 32 | $154.79 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 29 | $154.79 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 39 | $154.79 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 54 | $154.78 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 2 | $154.78 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 8 | $154.78 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $154.78 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $154.78 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $154.78 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 9 | $154.76 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $154.76 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $154.75 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 26 | $154.77 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 57 | $154.77 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 26 | $154.77 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 43 | $154.75 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 26 | $154.75 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 13 | $154.72 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 65 | $154.75 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 2 | $154.75 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 7 | $154.76 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 49 | $154.76 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 33 | $154.76 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 101 | $154.76 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 27 | $154.76 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 55 | $154.77 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 3 | $154.77 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 3 | $154.77 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 14 | $154.77 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 82 | $154.77 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 25 | $154.76 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 30 | $154.74 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 15 | $154.77 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 30 | $154.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 70 | $154.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 50 | $154.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 50 | $154.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 25 | $154.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 150 | $154.74 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 120 | $154.74 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $154.74 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 27 | $154.74 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $154.74 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 50 | $154.77 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 1 | $154.78 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 100 | $154.79 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $154.79 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 164 | $154.79 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 3 | $154.83 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 28 | $154.82 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 1 | $154.83 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $154.83 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $154.83 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $154.83 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $154.83 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 21 | $154.83 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $154.83 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 21 | $154.83 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $154.83 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 100 | $154.80 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 22 | $154.81 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 48 | $154.80 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 25 | $154.765 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 75 | $154.765 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1 | $154.78 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 4 | $154.80 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 96 | $154.80 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 4 | $154.80 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 1 | $154.81 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $154.81 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 4 | $154.82 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 9 | $154.84 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 9 | $154.84 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 9 | $154.84 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 1 | $154.84 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Unknown* | 50 | $154.87 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 50 | $154.87 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 25 | $154.87 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 75 | $154.87 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $154.89 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 26 | $154.87 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 16 | $154.86 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 100 | $154.87 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 23 | $154.84 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 75 | $154.85 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 9 | $154.85 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 75 | $154.85 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 50 | $154.85 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $154.86 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 50 | $154.86 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 2 | $154.86 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 78 | $154.89 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 150 | $154.88 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $154.90 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $154.89 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 164 | $154.89 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 400 | $154.89 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $154.89 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 80 | $154.89 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 78 | $154.89 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 2 | $154.90 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 2 | $154.90 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 3 | $154.90 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $154.90 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $154.90 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $154.86 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 2 | $154.90 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 150 | $154.89 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 94 | $154.89 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 56 | $154.88 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 30 | $154.83 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 8 | $154.82 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 17 | $154.81 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 18 | $154.81 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 17 | $154.81 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 17 | $154.81 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 17 | $154.81 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 150 | $154.81 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 76 | $154.79 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 1 | $154.79 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 15 | $154.80 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 18 | $154.80 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 18 | $154.80 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 22 | $154.79 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 2 | $154.79 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $154.79 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 5 | $154.78 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 16 | $154.78 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 5 | $154.78 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 21 | $154.77 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 8 | $154.74 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 9 | $154.75 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 3 | $154.75 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 75 | $154.75 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 3 | $154.75 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 6 | $154.75 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 3 | $154.75 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 10 | $154.76 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 50 | $154.76 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 20 | $154.77 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 17 | $154.76 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 5 | $154.76 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 3 | $154.75 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 100 | $154.72 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Unknown* | 71 | $154.70 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $154.71 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 50 | $154.71 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 5 | $154.71 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 7 | $154.74 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 63 | $154.73 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 21 | $154.73 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 3 | $154.73 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 13 | $154.73 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 21 | $154.73 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 6 | $154.70 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $154.70 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 850 | $154.72 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 33 | $154.72 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 117 | $154.72 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 6 | $154.72 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 12 | $154.72 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 71 | $154.68 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 12 | $154.67 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 7 | $154.67 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 5 | $154.68 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 147 | $154.62 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 409 | $154.62 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 6 | $154.64 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $154.64 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 87 | $154.64 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $154.64 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 28 | $154.64 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 72 | $154.64 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 9 | $154.63 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 15 | $154.61 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 300 | $154.61 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 3 | $154.61 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 8 | $154.61 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 69 | $154.60 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 30 | $154.60 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 12 | $154.59 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 14 | $154.58 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 11 | $154.57 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 100 | $154.57 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 30 | $154.56 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 14 | $154.56 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 31 | $154.55 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 9 | $154.55 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 96 | $154.54 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 104 | $154.54 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 2 | $154.54 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 3 | $154.54 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 99 | $154.54 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 76 | $154.51 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 90 | $154.51 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 60 | $154.51 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 10 | $154.53 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $154.53 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 9 | $154.53 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 9 | $154.55 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 49 | $154.60 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 75 | $154.565 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 75 | $154.565 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 14 | $154.54 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 14 | $154.52 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 4 | $154.54 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 21 | $154.54 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 75 | $154.54 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 56 | $154.54 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 30 | $154.54 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 10 | $154.55 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 25 | $154.58 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 4 | $154.60 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 26 | $154.61 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 74 | $154.61 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 181 | $154.62 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 150 | $154.63 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 47 | $154.64 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 47 | $154.65 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $154.64 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $154.65 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 2 | $154.66 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 46 | $155.09 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 108 | $155.08 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 2 | $155.08 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 197 | $155.08 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 3 | $155.08 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 100 | $155.11 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 84 | $155.11 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 16 | $155.11 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 1 | $155.11 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 100 | $155.11 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 100 | $155.11 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 99 | $155.11 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 5 | $155.11 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 1 | $155.10 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 2 | $155.13 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 2 | $155.13 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $155.09 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $155.10 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $155.10 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 60 | $155.10 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 11 | $155.10 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 6 | $155.07 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $155.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $155.12 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 98 | $155.13 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $155.13 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $155.13 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $155.15 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $155.18 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1 | $155.18 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 50 | $155.18 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $155.18 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1 | $155.20 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $155.20 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 52 | $155.22 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 200 | $155.22 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $155.22 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $155.22 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $155.23 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 50 | $155.23 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 1 | $155.23 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 4 | $155.24 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 75 | $155.25 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 49 | $155.26 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 51 | $155.26 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 51 | $155.26 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 57 | $155.26 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 43 | $155.26 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $155.26 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 34 | $155.26 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 98 | $155.26 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 2 | $155.26 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 200 | $155.26 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 1 | $155.26 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 38 | $155.26 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 15 | $155.26 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $155.32 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $155.32 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 200 | $155.32 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $155.32 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 151 | $155.33 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 11 | $155.33 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 38 | $155.33 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 3 | $155.33 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 56 | $155.33 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 44 | $155.33 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 10 | $155.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 16 | $155.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 84 | $155.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 16 | $155.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 34 | $155.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $155.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 14 | $155.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 24 | $155.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 15 | $155.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 22 | $155.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 67 | $155.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $155.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 50 | $155.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 150 | $155.37 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $155.38 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 13 | $155.38 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $155.38 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 21 | $155.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 150 | $155.37 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 150 | $155.37 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $155.37 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $155.37 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 330 | $155.37 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $155.37 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $155.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $155.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 11 | $155.33 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 16 | $155.33 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 16 | $155.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $155.31 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $155.31 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 40 | $155.31 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 12 | $155.31 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 27 | $155.28 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 50 | $155.30 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 16 | $155.30 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 4 | $155.30 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 24 | $155.28 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 5 | $155.29 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 99 | $155.28 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $155.28 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 98 | $155.26 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 1 | $155.26 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 1 | $155.26 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 73 | $155.26 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 1 | $155.26 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 27 | $155.26 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 8 | $155.26 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $155.26 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 170 | $155.26 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 50 | $155.26 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 14 | $155.26 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 14 | $155.28 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 60 | $155.28 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 7 | $155.27 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 43 | $155.25 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 16 | $155.25 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 30 | $155.22 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 22 | $155.22 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 52 | $155.22 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 72 | $155.23 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 32 | $155.27 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $155.28 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $155.28 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 200 | $155.28 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 11 | $155.28 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $155.28 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $155.29 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 300 | $155.29 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 50 | $155.29 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $155.29 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 98 | $155.29 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 2 | $155.29 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 23 | $155.29 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 1 | $155.29 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 300 | $155.29 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 26 | $155.29 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 28 | $155.32 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.34 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 25 | $155.34 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 45 | $155.32 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 55 | $155.32 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 20 | $155.315 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 75 | $155.315 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 5 | $155.315 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.33 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $155.33 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 12 | $155.32 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.31 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.31 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.31 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $155.31 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $155.31 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 29 | $155.28 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.30 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $155.31 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.31 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.30 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.28 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $155.28 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $155.29 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $155.29 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.29 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $155.29 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.28 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 47 | $155.26 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 103 | $155.26 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 3 | $155.26 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 147 | $155.25 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 3 | $155.25 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 3 | $155.26 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.26 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 82 | $155.25 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 18 | $155.25 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 4 | $155.25 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $155.24 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.25 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.25 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.25 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $155.25 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 2 | $155.24 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 40 | $155.22 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 7 | $155.22 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 3 | $155.22 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $155.22 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 4 | $155.22 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 2 | $155.21 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 2 | $155.21 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 2 | $155.21 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 18 | $155.21 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 28 | $155.21 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 99 | $155.20 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $155.20 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $155.20 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 11 | $155.23 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 91 | $155.24 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 34 | $155.24 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 9 | $155.24 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 90 | $155.24 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $155.24 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 66 | $155.24 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 11 | $155.24 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 23 | $155.24 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 64 | $155.24 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 8 | $155.26 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $155.26 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 39 | $155.27 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 2 | $155.26 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 5 | $155.27 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $155.28 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 7 | $155.28 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 3 | $155.28 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 30 | $155.28 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1 | $155.28 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 31 | $155.28 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 28 | $155.28 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 100 | $155.30 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 6 | $155.29 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 1 | $155.29 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 3 | $155.29 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 4 | $155.29 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $155.29 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $155.29 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 200 | $155.29 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 13 | $155.29 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 4 | $155.29 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 29 | $155.29 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 26 | $155.31 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 69 | $155.31 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 31 | $155.31 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 938 | $155.31 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $155.31 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 847 | $155.31 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $155.31 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 9 | $155.31 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 91 | $155.31 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 30 | $155.31 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 32 | $155.31 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 9 | $155.31 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 151 | $155.31 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 40 | $155.31 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 30 | $155.325 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 2 | $155.325 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 7 | $155.33 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $155.33 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $155.32 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $155.32 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 9 | $155.32 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $155.32 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 66 | $155.32 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 21 | $155.32 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 20 | $155.31 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 34 | $155.32 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 13 | $155.31 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 10 | $155.30 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 59 | $155.30 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 40 | $155.30 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 19 | $155.30 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 10 | $155.275 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 5 | $155.27 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $155.27 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 26 | $155.25 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 7 | $155.23 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 5 | $155.23 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 5 | $155.23 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 12 | $155.22 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 38 | $155.22 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 48 | $155.23 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 6 | $155.23 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 62 | $155.22 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $155.23 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 21 | $155.23 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 79 | $155.23 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 1 | $155.23 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $155.23 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 50 | $155.23 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 50 | $155.23 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 150 | $155.23 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 50 | $155.25 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $155.25 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 45 | $155.25 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 55 | $155.25 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 30 | $155.25 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 55 | $155.25 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 30 | $155.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 56 | $155.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $155.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 67 | $155.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 32 | $155.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $155.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 39 | $155.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 30 | $155.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 75 | $155.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $155.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 37 | $155.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 11 | $155.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 24 | $155.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $155.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $155.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $155.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $155.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $155.30 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 10 | $155.30 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 3 | $155.28 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 2 | $155.28 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 50 | $155.28 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $155.28 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $155.28 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 13 | $155.27 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 20 | $155.26 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1 | $155.24 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 3 | $155.24 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $155.21 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 2 | $155.21 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 14 | $155.21 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $155.21 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $155.25 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 10 | $155.21 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $155.21 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $155.21 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 49 | $155.22 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 50 | $155.22 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 25 | $155.22 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 20 | $155.22 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 100 | $155.23 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1 | $155.23 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 50 | $155.23 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 100 | $155.23 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 20 | $155.24 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 15 | $155.25 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 6 | $155.23 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 5 | $155.23 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $155.24 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $155.24 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 12 | $155.24 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 4 | $155.25 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 25 | $155.25 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 125 | $155.25 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 50 | $155.25 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 148 | $155.25 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $155.25 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 50 | $155.25 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 18 | $155.25 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 26 | $155.28 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Unknown* | 25 | $155.28 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Unknown* | 2 | $155.28 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 18 | $155.28 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $155.28 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 38 | $155.27 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 2 | $155.27 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 10 | $155.28 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 43 | $155.27 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 27 | $155.27 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $155.28 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 3 | $155.28 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 24 | $155.28 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $155.26 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $155.28 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $155.28 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 43 | $155.28 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $155.26 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $155.26 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 10 | $155.26 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 37 | $155.27 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 29 | $155.27 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 34 | $155.27 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 2 | $155.27 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 11 | $155.27 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 19 | $155.28 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 1 | $155.28 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 39 | $155.28 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 1 | $155.28 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $155.29 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 39 | $155.28 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 1 | $155.28 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 40 | $155.29 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 11 | $155.315 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 7 | $155.315 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 41 | $155.315 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 41 | $155.315 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 12 | $155.32 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 23 | $155.35 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 17 | $155.35 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 14 | $155.32 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $155.32 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $155.32 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 17 | $155.32 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 50 | $155.30 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $155.31 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 11 | $155.31 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $155.31 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 2 | $155.31 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $155.31 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 1 | $155.28 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 94 | $155.29 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 6 | $155.29 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $155.29 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $155.29 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 57 | $155.29 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $155.32 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 1 | $155.32 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $155.32 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 9 | $155.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 18 | $155.32 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 17 | $155.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $155.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 324 | $155.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 74 | $155.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 25 | $155.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 4 | $155.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 89 | $155.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 23 | $155.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 50 | $155.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 31 | $155.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 8 | $155.31 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $155.32 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 29 | $155.32 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 51 | $155.32 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 49 | $155.32 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 2 | $155.32 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 31 | $155.36 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 109 | $155.36 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 90 | $155.36 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $155.36 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 60 | $155.36 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 12 | $155.36 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 3 | $155.36 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 58 | $155.34 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 12 | $155.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 75 | $155.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 75 | $155.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 150 | $155.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 9 | $155.36 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 62 | $155.39 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 3 | $155.39 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 10 | $155.37 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 50 | $155.36 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 40 | $155.36 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 31 | $155.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 19 | $155.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 65 | $155.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 32 | $155.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 68 | $155.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 108 | $155.30 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $155.29 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $155.29 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1,000 | $155.31 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 50 | $155.31 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $155.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 50 | $155.35 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 34 | $155.35 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 19 | $155.35 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 50 | $155.35 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 29 | $155.35 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 120 | $155.35 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 66 | $155.35 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 100 | $155.37 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $155.37 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $155.37 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $155.37 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $155.36 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 50 | $155.36 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $155.36 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $155.36 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 50 | $155.36 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 20 | $155.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 50 | $155.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $155.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $155.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 19 | $155.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 50 | $155.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $155.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $155.29 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 50 | $155.29 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $155.29 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $155.28 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 50 | $155.28 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $155.24 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 1 | $155.24 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 7 | $155.21 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 43 | $155.21 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 20 | $155.20 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 59 | $155.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 41 | $155.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 50 | $155.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 14 | $155.21 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $155.20 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $155.20 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 50 | $155.19 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 20 | $155.17 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 75 | $155.16 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 34 | $155.14 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 19 | $155.14 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 62 | $155.14 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 50 | $155.13 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 10 | $155.13 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 50 | $155.15 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 19 | $155.16 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $155.22 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 3 | $155.22 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 6 | $155.22 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 2 | $155.23 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 64 | $155.25 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 55 | $155.27 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 45 | $155.27 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $155.27 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 18 | $155.27 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $155.27 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 31 | $155.27 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 14 | $155.27 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 17 | $155.31 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 10 | $155.31 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 6 | $155.31 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $155.31 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 9 | $155.31 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 50 | $155.33 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 11 | $155.32 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 11 | $155.32 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 14 | $155.32 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 5 | $155.32 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 34 | $155.32 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 19 | $155.32 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 11 | $155.36 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 50 | $155.36 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 1 | $155.36 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 51 | $155.37 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 51 | $155.38 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 3 | $155.34 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $155.34 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 7 | $155.32 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 6 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 10 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 11 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 11 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 11 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 11 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 3 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 8 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 8 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 8 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 11 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 7 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 11 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 11 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 11 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 3 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 8 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 3 | $155.30 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $155.33 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 12 | $155.34 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 20 | $155.34 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 20 | $155.34 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 10 | $155.34 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 29 | $155.35 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 71 | $155.35 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 12 | $155.35 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $155.35 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $155.35 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 20 | $155.37 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 25 | $155.37 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 75 | $155.37 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 6 | $155.36 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 75 | $155.38 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1 | $155.39 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 7 | $155.39 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $155.39 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 10 | $155.39 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 22 | $155.39 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $155.39 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 2 | $155.36 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $155.36 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $155.36 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $155.36 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $155.36 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 10 | $155.36 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 5 | $155.36 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $155.36 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $155.37 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 10 | $155.37 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 20 | $155.37 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $155.37 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 10 | $155.37 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 65 | $155.36 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 50 | $155.37 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 32 | $155.35 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 3 | $155.35 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 3 | $155.35 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 17 | $155.35 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 33 | $155.35 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 3 | $155.35 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 30 | $155.35 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 53 | $155.35 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $155.38 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 1 | $155.38 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 4 | $155.36 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $155.36 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 1 | $155.34 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 25 | $155.35 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 75 | $155.35 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $155.35 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 21 | $155.36 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 73 | $155.36 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 6 | $155.36 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $155.36 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 10 | $155.36 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $155.36 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 50 | $155.36 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $155.36 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 3 | $155.36 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 46 | $155.37 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 50 | $155.37 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $155.37 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $155.37 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 59 | $155.37 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $155.37 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 50 | $155.37 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $155.39 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $155.39 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 11 | $155.41 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 5 | $155.41 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 13 | $155.39 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $155.39 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 7 | $155.39 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 17 | $155.38 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 49 | $155.35 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 50 | $155.35 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $155.33 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 100 | $155.33 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 2 | $155.32 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 1 | $155.31 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $155.33 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 50 | $155.29 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 9 | $155.30 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 35 | $155.27 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 50 | $155.26 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 21 | $154.59 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 19 | $154.59 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 17 | $154.60 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 97 | $154.615 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 50 | $154.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $154.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $154.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 25 | $154.625 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 75 | $154.625 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 65 | $154.635 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 76 | $154.625 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 24 | $154.60 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 37 | $154.60 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 13 | $154.60 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 8 | $154.60 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 4 | $154.56 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 14 | $154.56 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 10 | $154.52 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 9 | $154.52 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 8 | $154.52 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 50 | $154.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $154.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $154.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 13 | $154.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $154.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 13 | $154.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 61 | $154.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 36 | $154.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 15 | $154.51 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 52 | $154.47 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 40 | $154.47 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 10 | $154.47 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $154.43 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Unknown* | 45 | $154.47 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 3 | $154.48 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 25 | $154.48 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 77 | $154.485 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 39 | $154.47 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 19 | $154.47 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 75 | $154.48 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 15 | $154.47 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 10 | $154.47 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 13 | $154.495 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 18 | $154.52 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 2 | $154.55 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $154.53 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 50 | $154.52 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 4 | $154.54 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 8 | $154.52 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 11 | $154.49 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 32 | $154.51 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $154.49 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 44 | $154.49 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 18 | $154.47 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 8 | $154.47 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 49 | $154.47 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 10 | $154.52 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $154.51 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $154.51 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 8 | $154.51 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 7 | $154.51 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 50 | $154.51 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 11 | $154.51 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 13 | $154.54 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 49 | $154.55 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 51 | $154.55 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 50 | $154.55 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 13 | $154.55 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 13 | $154.55 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 25 | $154.56 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 75 | $154.56 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 53 | $154.58 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $154.58 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 50 | $154.60 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 115 | $154.60 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 124 | $154.60 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 50 | $154.60 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 2 | $154.55 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 17 | $154.49 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 13 | $154.50 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 25 | $154.50 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 125 | $154.50 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 2,000 | $154.50 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 25 | $154.47 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 19 | $154.47 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 41 | $154.42 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 10 | $154.42 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 1 | $154.43 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $154.45 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 15 | $154.45 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 19 | $154.43 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 11 | $154.43 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 3 | $154.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 44 | $154.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 51 | $154.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 16 | $154.41 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 16 | $154.42 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 16 | $154.42 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 21 | $154.42 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 21 | $154.42 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 21 | $154.42 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 21 | $154.42 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 21 | $154.42 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 16 | $154.42 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 5 | $154.42 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 55 | $154.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 37 | $154.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $154.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $154.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 50 | $154.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 50 | $154.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 22 | $154.38 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 19 | $154.38 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 33 | $154.38 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 32 | $154.38 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 49 | $154.39 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 16 | $154.39 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 17 | $154.39 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $154.39 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 50 | $154.38 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 13 | $154.38 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 50 | $154.39 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 3 | $154.34 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 24 | $154.37 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 7 | $154.40 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 7 | $154.40 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 12 | $154.39 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $154.36 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 12 | $154.38 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1,392 | $154.35 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 216 | $154.35 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 53 | $154.35 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 239 | $154.35 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $154.36 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 1 | $154.34 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $154.34 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 43 | $154.36 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 21 | $154.34 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 20 | $154.33 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 18 | $154.31 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 40 | $154.32 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 28 | $154.31 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 15 | $154.28 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 85 | $154.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 200 | $154.29 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 3 | $154.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 3 | $154.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 3 | $154.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 3 | $154.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 2 | $154.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 2 | $154.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $154.31 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $154.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 3 | $154.31 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 75 | $154.32 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 92 | $154.31 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 5 | $154.31 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 3 | $154.31 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 2 | $154.31 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 6 | $154.31 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 1 | $154.32 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 40 | $154.33 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 20 | $154.33 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 58 | $154.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 50 | $154.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 2 | $154.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 17 | $154.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 64 | $154.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $154.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 20 | $154.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 27 | $154.33 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 75 | $154.33 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 100 | $154.355 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 100 | $154.355 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 23 | $154.36 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 86 | $154.32 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 12 | $154.35 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 15 | $154.35 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 22 | $154.33 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 22 | $154.32 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 13 | $154.32 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 17 | $154.30 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 20 | $154.29 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 95 | $154.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 2 | $154.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 75 | $154.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 24 | $154.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 32 | $154.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 79 | $154.32 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 1 | $154.325 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 15 | $154.29 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 100 | $154.30 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $154.31 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 41 | $154.34 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 50 | $154.34 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 9 | $154.34 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $154.34 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 2 | $154.33 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 15 | $154.34 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 10 | $154.34 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $154.33 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 2 | $154.30 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 50 | $154.33 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 10 | $154.33 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 22 | $154.31 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 21 | $154.30 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $154.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 5 | $154.275 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 77 | $154.26 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 43 | $154.26 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 50 | $154.26 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 130 | $154.26 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 50 | $154.26 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 150 | $154.26 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 90 | $154.26 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 49 | $154.26 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 3 | $154.25 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $154.25 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 59 | $154.25 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 10 | $154.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 10 | $154.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 3 | $154.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 4 | $154.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 2 | $154.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 32 | $154.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 200 | $154.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 200 | $154.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 200 | $154.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 25 | $154.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 11 | $154.20 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 150 | $154.20 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $154.20 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 66 | $154.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 20 | $154.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 51 | $154.14 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 49 | $154.15 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 25 | $154.15 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 75 | $154.15 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 75 | $154.15 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 50 | $154.12 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 50 | $154.12 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 2 | $154.14 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 50 | $154.15 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 50 | $154.15 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 30 | $154.20 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 16 | $154.20 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 57 | $154.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 43 | $154.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 10 | $154.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $154.20 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 50 | $154.20 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 50 | $154.20 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 75 | $154.15 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 31 | $154.14 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 38 | $154.14 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 31 | $154.15 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 69 | $154.15 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $154.18 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 50 | $154.17 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 50 | $154.21 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 50 | $154.21 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 6 | $154.20 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $154.19 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 25 | $154.18 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 50 | $154.18 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 50 | $154.18 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 5 | $154.145 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 1 | $154.13 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 10 | $154.11 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 82 | $154.12 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 47 | $154.11 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 52 | $154.11 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 51 | $154.11 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 8 | $154.12 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 10 | $154.12 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 1 | $154.17 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $154.16 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 9 | $154.13 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 10 | $154.13 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 40 | $154.13 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 50 | $154.13 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 200 | $154.20 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $154.20 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 100 | $154.17 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 55 | $154.19 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 75 | $154.18 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 82 | $154.20 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 1 | $154.155 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $154.18 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 48 | $154.22 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $154.26 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 25 | $154.275 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 75 | $154.275 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $154.26 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $154.28 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 100 | $154.33 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $154.32 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $154.31 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 25 | $154.28 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 25 | $154.28 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 3 | $154.24 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $154.23 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 45 | $154.22 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 16 | $154.22 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $154.21 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 29 | $154.16 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 25 | $153.19 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 53 | $153.18 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 9 | $153.18 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 9 | $153.16 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 8 | $153.16 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 7 | $153.14 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 25 | $153.12 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 7 | $153.12 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 75 | $153.13 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $153.04 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 32 | $153.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 22 | $153.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 32 | $153.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $153.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 68 | $153.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $153.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 39 | $153.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $153.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $152.93 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $152.905 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 15 | $152.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $152.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 17 | $152.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $152.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $152.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $152.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $152.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 75 | $152.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $152.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $152.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $152.95 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 29 | $152.95 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 59 | $152.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 25 | $152.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 23 | $152.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 15 | $152.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 25 | $152.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $152.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 25 | $152.95 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 5 | $152.95 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 25 | $152.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 75 | $152.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 29 | $152.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 4 | $152.95 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 96 | $152.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 4 | $152.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 30 | $152.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $152.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $152.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $152.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 330 | $152.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $152.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $152.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $152.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $152.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $152.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 45 | $152.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $152.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $152.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $152.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $152.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 45 | $152.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $152.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 70 | $152.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $152.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $152.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $152.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $152.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $152.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $152.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 12 | $152.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $152.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $152.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $152.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $152.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $152.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $152.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $153.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $152.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 29 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 250 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 102 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 150 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 395 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 150 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 7 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 366 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 60 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 54 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $153.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 4 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 150 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 150 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 19 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 211 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 143 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 324 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 198 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 198 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 150 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 159 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 150 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 267 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 185 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 80 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 79 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 97 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 366 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 115 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $153.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $153.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $153.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $153.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $153.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $153.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 17 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 19 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 44 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $153.075 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 472 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 17 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 19 | $153.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $153.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 93 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 22 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 19 | $153.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 29 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 24 | $153.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $153.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 19 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 24 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 60 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 21 | $153.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 19 | $153.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $153.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $153.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $153.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $153.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $153.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 44 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $153.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $153.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $153.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $153.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $153.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $153.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 73 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 63 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $153.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 35 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $153.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $153.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $153.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $153.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 86 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 167 | $153.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 34 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $153.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 133 | $153.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,708 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 77 | $153.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,672 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 40 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 30 | $153.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $153.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $153.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 19 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 67 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $153.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 281 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 130 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 45 | $153.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 55 | $153.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 980 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2 | $153.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $153.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $153.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $153.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 41 | $153.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 15 | $153.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $153.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $153.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $153.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $153.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 39 | $153.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $153.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $153.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $153.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $153.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $153.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $153.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $153.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 33 | $153.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $153.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $153.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $153.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $153.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $153.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $153.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 74 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 130 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 39 | $153.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $153.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 42 | $153.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $153.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $153.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $153.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $153.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 24 | $153.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $153.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 24 | $153.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 76 | $153.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $153.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 46 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 499 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 130 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $153.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $153.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 41 | $153.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $153.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 150 | $153.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $153.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $153.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $153.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 150 | $153.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $153.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 150 | $153.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 75 | $153.465 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $153.48 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 1 | $153.49 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Unknown* | 1 | $153.43 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 30 | $153.46 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 303 | $153.46 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 17 | $153.46 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 83 | $153.46 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 17 | $153.46 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 16 | $153.54 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 84 | $153.54 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 1 | $153.53 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 6 | $153.53 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 6 | $153.51 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 12 | $153.49 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $153.49 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 316 | $153.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 200 | $153.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 273 | $153.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 14 | $153.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 13 | $153.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 88 | $153.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 12 | $153.50 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 50 | $153.52 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 1 | $153.53 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 3 | $153.53 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 11 | $153.53 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 86 | $153.50 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 76 | $153.50 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 50 | $153.50 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 10 | $153.56 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 2 | $153.56 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 50 | $153.55 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 60 | $153.55 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 4 | $153.55 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $153.55 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 36 | $153.53 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 50 | $153.53 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 50 | $153.53 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 57 | $153.51 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 32 | $153.51 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $153.49 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 7 | $153.46 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 150 | $153.47 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 20 | $153.52 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 18 | $153.50 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $153.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 3 | $153.50 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 89 | $153.50 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 60 | $153.50 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 6 | $153.50 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 6 | $153.50 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 34 | $153.50 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 4 | $153.51 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 75 | $153.54 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 33 | $153.59 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 17 | $153.575 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 83 | $153.575 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 6 | $153.57 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 33 | $153.57 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 33 | $153.57 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $153.59 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 50 | $153.59 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 4 | $153.59 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 3 | $153.59 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $153.59 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 24 | $153.59 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 48 | $153.56 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 56 | $153.56 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 30 | $153.56 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 33 | $153.56 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 23 | $153.56 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 10 | $153.56 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 22 | $153.56 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 27 | $153.56 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 51 | $153.56 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 55 | $153.57 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 80 | $153.57 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 275 | $153.57 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 3 | $153.575 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 51 | $153.58 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 2 | $153.59 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 2 | $153.59 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 16 | $153.59 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 3 | $153.56 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 6 | $153.56 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 30 | $153.56 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 20 | $153.52 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 6 | $153.47 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 2 | $153.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 50 | $153.51 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 22 | $153.49 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 50 | $153.49 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 50 | $153.40 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 49 | $153.44 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 25 | $153.43 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 75 | $153.43 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 50 | $153.41 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 200 | $153.41 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 23 | $153.44 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 24 | $153.46 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 82 | $153.44 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 18 | $153.44 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 33 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 33 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 33 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 27 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 12 | $153.46 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 28 | $153.46 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 33 | $153.46 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 4 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 39 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 81 | $153.47 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 81 | $153.47 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 2 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 25 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 2 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 75 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 10 | $153.48 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 2 | $153.48 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 25 | $153.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 2 | $153.46 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 25 | $153.46 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 8 | $153.49 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 45 | $153.50 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 20 | $153.55 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 80 | $153.55 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 18 | $153.56 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 26 | $153.57 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 5 | $153.57 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 20 | $153.58 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 50 | $153.59 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 367 | $153.56 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 50 | $153.58 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 2 | $153.58 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 18 | $153.58 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 49 | $153.59 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 2 | $153.58 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 10 | $153.57 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 16 | $153.56 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 2 | $153.62 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 50 | $153.61 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 18 | $153.57 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 20 | $153.59 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 45 | $153.63 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 30 | $153.60 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 48 | $153.59 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 150 | $153.55 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 50 | $153.56 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 50 | $153.56 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 167 | $153.59 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 10 | $153.59 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 1 | $153.41 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $153.43 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 200 | $153.47 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 1 | $153.53 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 34 | $153.49 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 6 | $153.50 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 1 | $153.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $153.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $153.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $153.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $153.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 22 | $153.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $153.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $153.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $153.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $153.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $153.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $153.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $153.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $153.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $153.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $153.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 24 | $153.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $153.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $153.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $153.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $153.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $153.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $153.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 88 | $153.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $153.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $153.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $153.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $153.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $153.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 65 | $153.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 81 | $153.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $153.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $153.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $153.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $153.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 46 | $153.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 54 | $153.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 46 | $153.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $153.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 88 | $153.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $153.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 47 | $153.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $153.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $153.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $153.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $153.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $153.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $153.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 89 | $153.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $153.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $153.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $153.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $153.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 79 | $153.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $153.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $153.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $153.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $153.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 92 | $153.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $153.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $153.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $153.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $153.59 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 16 | $153.56 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 3 | $153.56 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 986 | $153.58 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 14 | $153.58 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 25 | $153.58 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 50 | $153.58 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 11 | $153.61 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 11 | $153.61 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $153.58 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $153.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 10 | $153.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 10 | $153.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 10 | $153.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 32 | $153.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 31 | $153.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 11 | $153.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 7 | $153.54 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 9 | $153.53 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 30 | $153.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 20 | $153.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 73 | $153.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 127 | $153.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 87 | $153.52 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 13 | $153.52 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 620 | $153.52 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 200 | $153.52 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 6 | $153.53 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 50 | $153.53 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 25 | $153.53 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 75 | $153.53 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 6 | $153.53 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 75 | $153.54 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $153.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 50 | $153.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 52 | $153.55 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 25 | $153.55 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 75 | $153.55 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 50 | $153.54 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 50 | $153.54 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 7 | $153.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 7 | $153.56 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 93 | $153.56 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 6 | $153.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 99 | $153.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 49 | $153.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 51 | $153.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 99 | $153.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 41 | $153.59 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 50 | $153.59 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 50 | $153.59 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 50 | $153.58 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 50 | $153.59 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 40 | $153.62 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $153.59 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 75 | $153.56 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 3 | $153.59 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 4 | $153.56 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 19 | $153.59 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 20 | $153.59 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 25 | $153.62 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 3 | $153.62 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $153.62 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 50 | $153.69 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 50 | $153.69 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 40 | $153.65 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 17 | $153.64 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 6 | $153.63 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 35 | $153.64 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $153.65 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 22 | $153.65 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 25 | $153.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 75 | $153.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 25 | $153.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 75 | $153.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 1 | $153.70 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $153.65 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 155 | $153.69 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 5 | $153.69 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $153.69 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $153.76 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 3 | $153.74 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $153.74 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $153.74 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $153.74 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 20 | $153.70 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 12 | $153.70 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $153.70 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 30 | $153.755 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Unknown* | 100 | $153.755 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 10 | $153.74 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 50 | $153.695 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $153.695 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 2 | $153.68 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 8 | $153.70 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 6 | $153.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 494 | $153.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 7 | $153.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $153.62 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 300 | $153.63 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 10 | $153.63 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 400 | $153.63 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 300 | $153.63 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 255 | $153.63 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 45 | $153.63 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 50 | $153.62 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 5 | $153.62 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 45 | $153.62 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 10 | $153.58 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 95 | $153.51 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 420 | $153.56 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 299 | $153.56 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 40 | $153.58 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $153.58 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 200 | $153.58 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $153.58 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 75 | $153.58 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 96 | $153.58 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 4 | $153.57 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 30 | $153.60 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 20 | $153.60 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 50 | $153.62 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 4 | $153.62 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 2 | $153.55 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 41 | $153.76 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 6 | $153.76 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 12 | $153.76 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 53 | $153.76 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $153.72 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $153.72 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $153.72 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $153.70 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 27 | $153.71 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 79 | $153.66 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 20 | $153.71 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $153.71 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 300 | $153.67 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 78 | $153.66 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 170 | $153.67 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 130 | $153.67 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 39 | $153.65 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 10 | $153.66 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 22 | $153.67 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 50 | $153.61 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 50 | $153.60 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 61 | $153.62 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 39 | $153.62 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 54 | $153.62 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 11 | $153.63 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 45 | $153.62 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 85 | $153.62 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 15 | $153.62 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 6 | $153.61 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 11 | $153.57 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 11 | $153.57 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 11 | $153.55 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 45 | $153.55 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 11 | $153.52 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 24 | $153.55 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 8 | $153.57 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 25 | $153.55 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 250 | $153.55 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 21 | $153.51 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 68 | $153.50 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 32 | $153.50 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $153.34 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 28 | $153.38 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 25 | $153.30 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $153.29 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 50 | $153.30 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $153.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 45 | $153.27 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $153.18 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $153.23 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 59 | $153.23 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 6 | $153.25 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 6 | $153.24 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 75 | $153.34 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 66 | $153.28 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $153.29 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $153.34 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 25 | $153.29 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 25 | $153.29 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $153.28 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $153.28 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $153.28 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $153.28 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $153.28 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $153.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $153.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $153.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 5 | $153.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 55 | $153.24 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 24 | $153.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 28 | $153.20 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 28 | $153.21 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 28 | $153.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 28 | $153.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 28 | $153.21 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 99 | $153.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 98 | $153.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 46 | $153.16 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 49 | $153.16 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $153.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 24 | $153.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 52 | $153.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 6 | $153.20 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $153.24 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 7 | $153.21 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 24 | $153.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 24 | $153.22 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 24 | $153.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 17 | $153.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 11 | $153.21 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 8 | $153.21 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 28 | $153.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 24 | $153.22 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 117 | $153.20 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 116 | $153.20 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $153.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $153.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 18 | $153.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 17 | $153.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 73 | $153.18 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 27 | $153.16 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 48 | $153.18 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 75 | $153.17 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 75 | $153.18 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $153.18 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 52 | $153.17 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 24 | $153.17 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 8 | $153.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 2 | $153.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 25 | $153.19 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 50 | $153.19 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 50 | $153.19 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $153.19 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 60 | $153.13 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 27 | $153.08 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 50 | $152.90 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 50 | $152.92 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $152.83 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $152.83 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $152.88 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $152.92 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 97 | $152.95 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 3 | $152.95 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 16 | $152.94 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 35 | $152.94 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 65 | $152.94 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 6 | $152.94 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 50 | $152.94 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 99 | $152.94 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 75 | $152.94 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 54 | $152.94 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 4 | $152.88 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 103 | $152.92 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $152.92 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 6 | $152.87 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 44 | $152.73 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $152.77 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $152.79 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 32 | $152.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $152.75 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 32 | $152.83 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $152.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 65 | $152.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $152.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 6 | $153.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $152.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $152.94 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 56 | $152.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 19 | $152.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $152.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 99 | $152.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 76 | $152.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 76 | $152.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $153.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $153.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 76 | $153.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $153.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $153.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 76 | $153.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $153.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $152.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $152.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $152.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $152.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $152.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 85 | $152.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $153.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $152.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 48 | $152.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 52 | $152.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $152.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $153.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 85 | $153.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $153.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 85 | $153.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $153.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $152.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $152.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $152.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $152.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,999 | $152.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 58 | $152.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 42 | $152.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 58 | $153.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 13 | $153.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 13 | $153.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 13 | $153.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 13 | $153.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 13 | $153.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 13 | $153.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 13 | $153.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 13 | $153.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 4 | $153.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 4 | $153.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 4 | $153.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 13 | $153.10 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 13 | $153.10 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 25 | $153.10 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 5 | $153.10 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 5 | $153.10 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 255 | $153.10 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 20 | $153.00 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $152.99 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:44 - 18-Jul-25 |
| Unknown* | 7 | $152.99 | Ordinary |
09:29:42 - 18-Jul-25 |
| Unknown* | 10 | $152.99 | Ordinary |
09:29:41 - 18-Jul-25 |
| Unknown* | 112 | $152.99 | Ordinary |
09:29:41 - 18-Jul-25 |
| Unknown* | 127 | $152.99 | Ordinary |
09:29:41 - 18-Jul-25 |
| Unknown* | 7 | $152.99 | Ordinary |
09:29:41 - 18-Jul-25 |
| Unknown* | 17 | $152.99 | Ordinary |
09:29:41 - 18-Jul-25 |
| Unknown* | 50 | $152.99 | Ordinary |
09:29:41 - 18-Jul-25 |
| Unknown* | 139 | $152.99 | Ordinary |
09:29:41 - 18-Jul-25 |
| Unknown* | 139 | $152.99 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 18 | $152.99 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 19 | $152.99 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $152.99 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $152.99 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 4 | $152.99 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 65 | $152.99 | Ordinary |
09:29:37 - 18-Jul-25 |
| Sell* | 709 | $152.99 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 50 | $152.99 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 50 | $153.00 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 52 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 887 | $152.99 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $152.99 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 16 | $153.01 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 14 | $153.01 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 14 | $153.01 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 14 | $153.01 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 14 | $153.01 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 28 | $153.01 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 28 | $152.99 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 28 | $152.99 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 26 | $153.01 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 26 | $153.01 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 26 | $153.01 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 26 | $153.01 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 26 | $153.01 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 26 | $153.01 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 16 | $153.21 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 10 | $153.21 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 10 | $153.21 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 16 | $153.21 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 16 | $153.21 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 10 | $153.21 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 10 | $153.18 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 1 | $153.44 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 100 | $153.40 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 1 | $153.44 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 100 | $153.39 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 26 | $153.03 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 26 | $153.10 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 26 | $153.10 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 12 | $153.10 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 14 | $153.14 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 1 | $153.14 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 26 | $153.14 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 26 | $153.14 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 26 | $153.04 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $153.04 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $153.06 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 14 | $152.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 14 | $153.00 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 5 | $153.01 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 21 | $153.09 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $153.09 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $153.09 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 2 | $153.09 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 24 | $153.10 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 25 | $153.10 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 51 | $153.10 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 5 | $153.44 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 25 | $153.09 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 5 | $153.44 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 4 | $153.44 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $153.02 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $153.02 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $153.03 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $153.03 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $153.03 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $153.06 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $153.06 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $153.06 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $153.02 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 26 | $153.21 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $153.21 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $153.21 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 78 | $153.21 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $153.21 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $153.21 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $153.21 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $153.21 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 52 | $153.21 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $153.17 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $153.11 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $153.17 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $153.11 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 2 | $152.82 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $152.87 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 2 | $152.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $152.82 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $152.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $152.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $152.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $152.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $152.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $152.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 22 | $152.94 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $152.94 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $152.94 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $152.94 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 78 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 22 | $152.94 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 52 | $152.94 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $152.94 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $152.90 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 50 | $153.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 13 | $153.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 29 | $153.11 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 5 | $153.23 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 5 | $153.23 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 2 | $153.11 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 4 | $153.11 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 51 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 48 | $152.89 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 60 | $152.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 15 | $153.16 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 15 | $153.16 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $153.40 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $153.40 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 39 | $153.43 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $153.38 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $153.39 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 11 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 78 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 78 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 52 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 52 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 52 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 78 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 52 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 52 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 52 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 52 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 52 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 74 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 26 | $153.43 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 16 | $153.40 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 10 | $153.41 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 26 | $153.42 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 26 | $153.43 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 26 | $153.42 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 26 | $153.42 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 26 | $153.42 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 26 | $153.41 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 52 | $153.40 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 78 | $153.40 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 22 | $153.41 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 52 | $153.41 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $153.41 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 21 | $153.40 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $153.41 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 26 | $153.41 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 26 | $153.41 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 26 | $153.41 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 4 | $153.40 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 22 | $153.42 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 52 | $153.42 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 26 | $153.42 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 52 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 52 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 78 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 52 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 74 | $153.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 48 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 52 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 78 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 52 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 48 | $153.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 52 | $153.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $153.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 22 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $153.46 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 26 | $153.50 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 10 | $153.50 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 15 | $153.50 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 26 | $153.50 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 50 | $153.80 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 5 | $153.78 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 5 | $153.78 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 5 | $153.79 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 5 | $153.79 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 24 | $153.76 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 5 | $153.77 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 10 | $153.77 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 5 | $153.76 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 13 | $153.76 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 5 | $153.76 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 23 | $153.76 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 26 | $153.76 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 23 | $153.76 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 5 | $153.76 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 5 | $153.76 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 5 | $153.76 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 5 | $153.76 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 355 | $153.72 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 100 | $153.69 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 100 | $153.69 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 100 | $153.69 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 14 | $153.40 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 4 | $153.40 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $153.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $153.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $153.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $153.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $153.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $153.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 49 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 11 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 13 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 29 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 60 | $153.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 32 | $153.62 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 22 | $153.62 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 18 | $153.57 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 4 | $153.57 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 24 | $153.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $153.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $153.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 29 | $153.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $153.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $153.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 37 | $153.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $153.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $153.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $153.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $153.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $153.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $152.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $153.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 62 | $153.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 77 | $153.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $153.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $153.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $153.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $153.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $153.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 75 | $153.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,760 | $153.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $153.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $153.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 37 | $153.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 17 | $153.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $153.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $153.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $153.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $153.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $153.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $153.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $153.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 37 | $153.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $153.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $153.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 52 | $153.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $153.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $153.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $153.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $153.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $152.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $152.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $152.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $153.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $152.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $153.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $153.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $153.59 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 26 | $153.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 26 | $153.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $153.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $153.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $153.36 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 700 | $153.36 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 27 | $153.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $153.25 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $153.22 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 12 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 58 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 15 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 40 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 63 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 25 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 25 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 48 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 11 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 9 | $153.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $153.25 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 8 | $153.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $153.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 36 | $153.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Ordinary |
09:27:17 - 18-Jul-25 |
| Sell* | 1 | $153.08 | Ordinary |
09:27:08 - 18-Jul-25 |
| Sell* | 9 | $152.98 | Ordinary |
09:26:44 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Ordinary |
09:26:44 - 18-Jul-25 |
| Sell* | 2 | $153.07 | Ordinary |
09:26:44 - 18-Jul-25 |
| Sell* | 30 | $153.03 | Ordinary |
09:26:44 - 18-Jul-25 |
| Sell* | 26 | $153.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $153.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $152.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $153.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $153.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $153.08 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $153.08 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $153.08 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $153.08 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 11 | $152.80 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 2 | $152.81 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 7 | $152.83 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 1 | $152.83 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 4 | $152.83 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Ordinary |
09:15:44 - 18-Jul-25 |
| Sell* | 5 | $152.86 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 5 | $152.83 | Ordinary |
09:12:45 - 18-Jul-25 |
| Buy* | 1 | $152.80 | Ordinary |
09:08:47 - 18-Jul-25 |
| Buy* | 2 | $152.77 | Ordinary |
09:08:46 - 18-Jul-25 |
| Sell* | 46 | $152.76 | Ordinary |
09:08:46 - 18-Jul-25 |
| Sell* | 4 | $152.76 | Ordinary |
09:08:46 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Ordinary |
09:08:46 - 18-Jul-25 |
| Sell* | 15 | $152.81 | Ordinary |
09:08:46 - 18-Jul-25 |
| Sell* | 5 | $152.81 | Ordinary |
09:08:46 - 18-Jul-25 |
| Buy* | 2 | $152.85 | Ordinary |
09:04:01 - 18-Jul-25 |
| Sell* | 3 | $152.67 | Ordinary |
09:03:45 - 18-Jul-25 |
| Sell* | 1 | $152.67 | Ordinary |
09:03:45 - 18-Jul-25 |
| Sell* | 30 | $152.73 | Ordinary |
09:02:41 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Ordinary |
09:02:41 - 18-Jul-25 |
| Sell* | 50 | $152.81 | Ordinary |
09:02:41 - 18-Jul-25 |
| Sell* | 50 | $152.81 | Ordinary |
09:02:41 - 18-Jul-25 |
| Sell* | 20 | $152.81 | Ordinary |
09:02:41 - 18-Jul-25 |
| Sell* | 50 | $152.81 | Ordinary |
09:02:41 - 18-Jul-25 |
| Sell* | 2 | $152.83 | Ordinary |
09:02:12 - 18-Jul-25 |
| Buy* | 2 | $152.87 | Ordinary |
09:00:57 - 18-Jul-25 |
| Sell* | 4 | $152.79 | Ordinary |
08:55:26 - 18-Jul-25 |
| Buy* | 7 | $152.91 | Ordinary |
08:51:08 - 18-Jul-25 |
| Buy* | 1 | $152.92 | Ordinary |
08:48:46 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Ordinary |
08:42:10 - 18-Jul-25 |
| Buy* | 2 | $152.88 | Ordinary |
08:41:26 - 18-Jul-25 |
| Buy* | 5 | $152.91 | Ordinary |
08:40:44 - 18-Jul-25 |
| Sell* | 2 | $152.73 | Ordinary |
08:38:32 - 18-Jul-25 |
| Buy* | 1 | $152.87 | Ordinary |
08:32:05 - 18-Jul-25 |
| Sell* | 5 | $152.69 | Ordinary |
08:31:13 - 18-Jul-25 |
| Sell* | 1 | $152.67 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 6 | $152.68 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 8 | $152.68 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 2 | $152.70 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 3 | $152.70 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 5 | $152.70 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 20 | $152.78 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 5 | $152.78 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 5 | $152.78 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 5 | $152.78 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 3 | $152.78 | Ordinary |
08:30:06 - 18-Jul-25 |
| Buy* | 5 | $152.78 | Ordinary |
08:30:06 - 18-Jul-25 |
| Buy* | 2 | $152.81 | Ordinary |
08:30:06 - 18-Jul-25 |
| Buy* | 15 | $152.78 | Ordinary |
08:30:06 - 18-Jul-25 |
| Buy* | 23 | $152.78 | Ordinary |
08:30:06 - 18-Jul-25 |
| Buy* | 2 | $152.79 | Ordinary |
08:30:06 - 18-Jul-25 |
| Buy* | 5 | $152.79 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 5 | $152.77 | Ordinary |
08:30:06 - 18-Jul-25 |
| Buy* | 5 | $152.81 | Ordinary |
08:30:06 - 18-Jul-25 |
| Buy* | 5 | $152.78 | Ordinary |
08:30:06 - 18-Jul-25 |
| Buy* | 5 | $152.78 | Ordinary |
08:30:06 - 18-Jul-25 |
| Buy* | 5 | $152.78 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 5 | $152.75 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 2 | $152.75 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Ordinary |
08:30:06 - 18-Jul-25 |
| Buy* | 4 | $152.91 | Ordinary |
08:24:32 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Ordinary |
08:17:42 - 18-Jul-25 |
| Sell* | 3 | $152.84 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 3 | $152.85 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Ordinary |
08:15:21 - 18-Jul-25 |
| Buy* | 5 | $152.92 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $152.84 | Ordinary |
08:10:46 - 18-Jul-25 |
| Sell* | 20 | $152.83 | Ordinary |
08:10:09 - 18-Jul-25 |
| Sell* | 50 | $152.83 | Ordinary |
08:10:09 - 18-Jul-25 |
| Sell* | 5 | $152.77 | Ordinary |
08:06:51 - 18-Jul-25 |
| Sell* | 8 | $152.71 | Ordinary |
08:06:46 - 18-Jul-25 |
| Sell* | 2 | $152.70 | Ordinary |
08:06:46 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Ordinary |
08:06:46 - 18-Jul-25 |
| Sell* | 2 | $152.72 | Ordinary |
08:06:45 - 18-Jul-25 |
| Sell* | 5 | $152.75 | Ordinary |
08:06:45 - 18-Jul-25 |
| Sell* | 4 | $152.78 | Ordinary |
08:05:28 - 18-Jul-25 |
| Sell* | 20 | $152.83 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 6 | $152.85 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 4 | $152.85 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 3 | $152.85 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 5 | $152.88 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 2 | $152.90 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 6 | $152.86 | Ordinary |
07:58:12 - 18-Jul-25 |
| Sell* | 2 | $152.87 | Ordinary |
07:58:12 - 18-Jul-25 |
| Sell* | 15 | $152.88 | Ordinary |
07:56:41 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Ordinary |
07:56:14 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Ordinary |
07:56:14 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Ordinary |
07:54:00 - 18-Jul-25 |
| Buy* | 22 | $152.93 | Ordinary |
07:46:36 - 18-Jul-25 |
| Sell* | 1 | $152.94 | Ordinary |
07:38:06 - 18-Jul-25 |
| Sell* | 7 | $152.85 | Ordinary |
07:34:45 - 18-Jul-25 |
| Sell* | 2 | $152.90 | Ordinary |
07:33:12 - 18-Jul-25 |
| Sell* | 30 | $152.89 | Ordinary |
07:32:35 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Ordinary |
07:30:04 - 18-Jul-25 |
| Sell* | 2 | $152.86 | Ordinary |
07:29:09 - 18-Jul-25 |
| Sell* | 3 | $152.78 | Ordinary |
07:29:09 - 18-Jul-25 |
| Unknown* | 5 | $152.85 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 5 | $152.82 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 5 | $152.81 | Ordinary |
07:23:29 - 18-Jul-25 |
| Buy* | 12 | $152.80 | Ordinary |
07:23:29 - 18-Jul-25 |
| Buy* | 1 | $152.79 | Ordinary |
07:21:15 - 18-Jul-25 |
| Buy* | 28 | $152.80 | Ordinary |
07:21:15 - 18-Jul-25 |
| Buy* | 1 | $152.79 | Ordinary |
07:21:15 - 18-Jul-25 |
| Unknown* | 1 | $152.75 | Ordinary |
07:20:37 - 18-Jul-25 |
| Buy* | 1 | $152.80 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 1 | $152.79 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 10 | $152.79 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 5 | $152.80 | Ordinary |
07:18:18 - 18-Jul-25 |
| Sell* | 2 | $152.80 | Ordinary |
07:17:57 - 18-Jul-25 |
| Unknown* | 8 | $152.80 | Ordinary |
07:17:18 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Ordinary |
07:13:16 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Ordinary |
07:04:57 - 18-Jul-25 |
| Sell* | 9 | $152.75 | Ordinary |
07:04:57 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Ordinary |
07:04:57 - 18-Jul-25 |
| Sell* | 2 | $152.84 | Ordinary |
07:02:53 - 18-Jul-25 |
| Sell* | 4 | $152.85 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $152.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 8 | $152.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $152.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 29 | $152.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $152.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $152.92 | Ordinary |
06:59:04 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Ordinary |
06:56:38 - 18-Jul-25 |
| Sell* | 5 | $152.85 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Ordinary |
06:50:57 - 18-Jul-25 |
| Sell* | 18 | $152.67 | Ordinary |
06:43:59 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Ordinary |
06:43:59 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Ordinary |
06:36:13 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Ordinary |
06:33:20 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Ordinary |
06:33:16 - 18-Jul-25 |
| Buy* | 6 | $152.68 | Ordinary |
06:32:26 - 18-Jul-25 |
| Sell* | 5 | $152.72 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 2 | $152.75 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 1 | $152.76 | Ordinary |
06:30:22 - 18-Jul-25 |
| Buy* | 6 | $152.88 | Ordinary |
06:29:19 - 18-Jul-25 |
| Buy* | 2 | $152.88 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Ordinary |
06:28:47 - 18-Jul-25 |
| Unknown* | 5 | $152.86 | Ordinary |
06:28:47 - 18-Jul-25 |
| Sell* | 5 | $152.71 | Ordinary |
06:26:30 - 18-Jul-25 |
| Buy* | 1 | $152.74 | Ordinary |
06:24:00 - 18-Jul-25 |
| Buy* | 1 | $152.74 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 7 | $152.75 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 30 | $152.75 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 20 | $152.75 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 3 | $152.75 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Ordinary |
06:23:51 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Ordinary |
06:23:38 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Ordinary |
06:23:38 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Ordinary |
06:23:32 - 18-Jul-25 |
| Sell* | 4 | $152.85 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 6 | $152.85 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 20 | $152.85 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $152.84 | Ordinary |
06:20:33 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 1 | $152.87 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 2 | $152.88 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 7 | $152.88 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 2 | $152.91 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 1 | $152.91 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 281 | $152.93 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 12 | $152.93 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 2 | $152.93 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 5 | $152.93 | Ordinary |
06:15:19 - 18-Jul-25 |
| Buy* | 4 | $152.97 | Ordinary |
06:14:53 - 18-Jul-25 |
| Buy* | 2 | $152.97 | Ordinary |
06:14:51 - 18-Jul-25 |
| Buy* | 10 | $152.97 | Ordinary |
06:14:51 - 18-Jul-25 |
| Sell* | 1 | $152.97 | Ordinary |
06:14:44 - 18-Jul-25 |
| Sell* | 1 | $152.96 | Ordinary |
06:11:33 - 18-Jul-25 |
| Sell* | 1 | $152.96 | Ordinary |
06:11:33 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Ordinary |
06:11:13 - 18-Jul-25 |
| Sell* | 3 | $153.02 | Ordinary |
06:11:05 - 18-Jul-25 |
| Sell* | 1 | $153.01 | Ordinary |
06:08:55 - 18-Jul-25 |
| Sell* | 5 | $153.01 | Ordinary |
06:08:41 - 18-Jul-25 |
| Sell* | 4 | $153.00 | Ordinary |
06:08:41 - 18-Jul-25 |
| Sell* | 4 | $153.00 | Ordinary |
06:08:41 - 18-Jul-25 |
| Buy* | 30 | $153.00 | Ordinary |
06:08:41 - 18-Jul-25 |
| Buy* | 2 | $152.97 | Ordinary |
06:05:42 - 18-Jul-25 |
| Buy* | 4 | $152.99 | Ordinary |
06:04:44 - 18-Jul-25 |
| Buy* | 5 | $152.99 | Ordinary |
06:04:44 - 18-Jul-25 |
| Buy* | 6 | $152.99 | Ordinary |
06:04:40 - 18-Jul-25 |
| Buy* | 2 | $152.98 | Ordinary |
06:04:40 - 18-Jul-25 |
| Buy* | 5 | $152.90 | Ordinary |
06:01:31 - 18-Jul-25 |
| Buy* | 5 | $152.90 | Ordinary |
06:01:31 - 18-Jul-25 |
| Sell* | 5 | $152.91 | Ordinary |
05:58:44 - 18-Jul-25 |
| Sell* | 5 | $152.91 | Ordinary |
05:58:44 - 18-Jul-25 |
| Sell* | 5 | $152.91 | Ordinary |
05:58:44 - 18-Jul-25 |
| Sell* | 5 | $152.91 | Ordinary |
05:58:44 - 18-Jul-25 |
| Sell* | 5 | $152.91 | Ordinary |
05:58:44 - 18-Jul-25 |
| Sell* | 21 | $152.90 | Ordinary |
05:58:14 - 18-Jul-25 |
| Buy* | 5 | $152.97 | Ordinary |
05:58:01 - 18-Jul-25 |
| Sell* | 2 | $152.98 | Ordinary |
05:49:15 - 18-Jul-25 |
| Sell* | 3 | $152.96 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 1 | $152.97 | Ordinary |
05:45:13 - 18-Jul-25 |
| Buy* | 10 | $152.98 | Ordinary |
05:45:02 - 18-Jul-25 |
| Sell* | 1 | $152.94 | Ordinary |
05:42:00 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Ordinary |
05:42:00 - 18-Jul-25 |
| Sell* | 4 | $153.00 | Ordinary |
05:42:00 - 18-Jul-25 |
| Sell* | 2 | $153.00 | Ordinary |
05:42:00 - 18-Jul-25 |
| Sell* | 26 | $153.00 | Ordinary |
05:42:00 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Ordinary |
05:42:00 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Ordinary |
05:42:00 - 18-Jul-25 |
| Sell* | 60 | $153.00 | Ordinary |
05:42:00 - 18-Jul-25 |
| Sell* | 4 | $153.00 | Ordinary |
05:42:00 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Ordinary |
05:42:00 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Ordinary |
05:42:00 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Ordinary |
05:42:00 - 18-Jul-25 |
| Buy* | 1 | $153.08 | Ordinary |
05:40:24 - 18-Jul-25 |
| Buy* | 1 | $153.08 | Ordinary |
05:37:18 - 18-Jul-25 |
| Sell* | 4 | $153.08 | Ordinary |
05:34:12 - 18-Jul-25 |
| Sell* | 9 | $153.00 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 50 | $153.01 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 2 | $153.10 | Ordinary |
05:28:30 - 18-Jul-25 |
| Buy* | 2 | $153.08 | Ordinary |
05:27:42 - 18-Jul-25 |
| Sell* | 10 | $153.05 | Ordinary |
05:26:12 - 18-Jul-25 |
| Sell* | 2 | $153.12 | Ordinary |
05:20:20 - 18-Jul-25 |
| Sell* | 1 | $153.13 | Ordinary |
05:18:07 - 18-Jul-25 |
| Sell* | 1 | $153.12 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 15 | $153.08 | Ordinary |
05:11:06 - 18-Jul-25 |
| Sell* | 1 | $153.08 | Ordinary |
05:11:06 - 18-Jul-25 |
| Sell* | 1 | $153.08 | Ordinary |
05:11:06 - 18-Jul-25 |
| Sell* | 1 | $153.12 | Ordinary |
05:10:13 - 18-Jul-25 |
| Buy* | 19 | $153.08 | Ordinary |
05:05:12 - 18-Jul-25 |
| Buy* | 50 | $153.08 | Ordinary |
05:05:12 - 18-Jul-25 |
| Sell* | 50 | $153.03 | Ordinary |
05:05:12 - 18-Jul-25 |
| Buy* | 10 | $153.08 | Ordinary |
05:04:48 - 18-Jul-25 |
| Buy* | 16 | $153.08 | Ordinary |
05:04:21 - 18-Jul-25 |
| Buy* | 2 | $153.08 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Ordinary |
05:02:15 - 18-Jul-25 |
| Buy* | 47 | $153.08 | Ordinary |
05:02:15 - 18-Jul-25 |
| Buy* | 5 | $153.08 | Ordinary |
05:02:01 - 18-Jul-25 |
| Buy* | 20 | $153.08 | Ordinary |
05:02:01 - 18-Jul-25 |
| Buy* | 50 | $153.08 | Ordinary |
05:02:01 - 18-Jul-25 |
| Buy* | 20 | $153.08 | Ordinary |
05:02:01 - 18-Jul-25 |
| Buy* | 41 | $153.08 | Ordinary |
05:02:01 - 18-Jul-25 |
| Buy* | 5 | $153.08 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 25 | $153.08 | Ordinary |
05:01:05 - 18-Jul-25 |
| Sell* | 20 | $153.12 | Ordinary |
04:59:33 - 18-Jul-25 |
| Sell* | 30 | $153.12 | Ordinary |
04:59:33 - 18-Jul-25 |
| Buy* | 29 | $153.10 | Ordinary |
04:59:33 - 18-Jul-25 |
| Buy* | 5 | $153.10 | Ordinary |
04:59:33 - 18-Jul-25 |
| Buy* | 5 | $153.10 | Ordinary |
04:59:33 - 18-Jul-25 |
| Buy* | 5 | $153.10 | Ordinary |
04:59:33 - 18-Jul-25 |
| Buy* | 50 | $153.10 | Ordinary |
04:59:33 - 18-Jul-25 |
| Buy* | 28 | $153.10 | Ordinary |
04:59:33 - 18-Jul-25 |
| Sell* | 30 | $153.10 | Ordinary |
04:59:33 - 18-Jul-25 |
| Sell* | 20 | $153.10 | Ordinary |
04:59:33 - 18-Jul-25 |
| Buy* | 50 | $153.09 | Ordinary |
04:59:00 - 18-Jul-25 |
| Buy* | 7 | $153.11 | Ordinary |
04:58:40 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Ordinary |
04:58:26 - 18-Jul-25 |
| Sell* | 30 | $153.13 | Ordinary |
04:58:26 - 18-Jul-25 |
| Buy* | 2 | $153.18 | Ordinary |
04:55:14 - 18-Jul-25 |
| Buy* | 4 | $153.23 | Ordinary |
04:54:39 - 18-Jul-25 |
| Buy* | 3 | $153.20 | Ordinary |
04:53:47 - 18-Jul-25 |
| Buy* | 1 | $153.19 | Ordinary |
04:47:29 - 18-Jul-25 |
| Buy* | 50 | $153.17 | Ordinary |
04:47:25 - 18-Jul-25 |
| Buy* | 24 | $153.15 | Ordinary |
04:44:18 - 18-Jul-25 |
| Buy* | 1 | $153.18 | Ordinary |
04:44:18 - 18-Jul-25 |
| Sell* | 1 | $153.16 | Ordinary |
04:42:09 - 18-Jul-25 |
| Sell* | 1 | $153.16 | Ordinary |
04:42:09 - 18-Jul-25 |
| Buy* | 1 | $153.22 | Ordinary |
04:29:35 - 18-Jul-25 |
| Buy* | 2 | $153.19 | Ordinary |
04:27:45 - 18-Jul-25 |
| Buy* | 1 | $153.21 | Ordinary |
04:26:02 - 18-Jul-25 |
| Sell* | 5 | $153.13 | Ordinary |
04:20:22 - 18-Jul-25 |
| Sell* | 2 | $153.16 | Ordinary |
04:20:22 - 18-Jul-25 |
| Sell* | 9 | $153.16 | Ordinary |
04:20:00 - 18-Jul-25 |
| Sell* | 2 | $153.22 | Ordinary |
04:18:39 - 18-Jul-25 |
| Sell* | 2 | $153.22 | Ordinary |
04:17:46 - 18-Jul-25 |
| Sell* | 5 | $153.16 | Ordinary |
04:16:07 - 18-Jul-25 |
| Buy* | 25 | $153.16 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 5 | $153.16 | Ordinary |
04:13:57 - 18-Jul-25 |
| Buy* | 5 | $153.17 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 4 | $153.16 | Ordinary |
04:13:27 - 18-Jul-25 |
| Sell* | 9 | $152.90 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 9 | $152.90 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 9 | $152.90 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 9 | $152.92 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 1 | $152.92 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 3 | $153.00 | Ordinary |
04:07:47 - 18-Jul-25 |
| Sell* | 2 | $153.00 | Ordinary |
04:07:47 - 18-Jul-25 |
| Sell* | 12 | $152.96 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 20 | $152.96 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 20 | $152.96 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 1 | $152.96 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 27 | $152.96 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 2 | $153.03 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 2 | $153.03 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 15 | $152.98 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Ordinary |
04:03:37 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 14 | $152.88 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 6 | $152.88 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 67 | $152.88 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 13 | $152.89 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 2 | $152.89 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 2 | $152.90 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 16 | $152.90 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 2 | $153.06 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 38 | $153.06 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 2 | $152.90 | Ordinary |
04:02:37 - 18-Jul-25 |
| Sell* | 1 | $153.12 | Ordinary |
04:02:36 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 27 | $152.91 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 97 | $152.94 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 1 | $152.94 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 2 | $152.94 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 3 | $153.06 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 30 | $152.90 | Ordinary |
04:00:43 - 18-Jul-25 |