| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $146.84 | Ordinary |
04:44:37 - 08-Aug-25 |
| Sell* | 1 | $146.82 | Ordinary |
04:42:29 - 08-Aug-25 |
| Sell* | 3 | $146.82 | Ordinary |
04:41:28 - 08-Aug-25 |
| Sell* | 1 | $146.83 | Ordinary |
04:38:41 - 08-Aug-25 |
| Sell* | 20 | $146.72 | Ordinary |
04:30:23 - 08-Aug-25 |
| Buy* | 1 | $146.80 | Ordinary |
04:23:07 - 08-Aug-25 |
| Sell* | 5 | $146.68 | Ordinary |
04:20:40 - 08-Aug-25 |
| Sell* | 20 | $146.63 | Ordinary |
04:19:44 - 08-Aug-25 |
| Sell* | 20 | $146.63 | Ordinary |
04:19:44 - 08-Aug-25 |
| Sell* | 2 | $146.63 | Ordinary |
04:15:29 - 08-Aug-25 |
| Sell* | 1 | $146.60 | Ordinary |
04:14:13 - 08-Aug-25 |
| Sell* | 39 | $146.43 | Ordinary |
04:06:51 - 08-Aug-25 |
| Sell* | 4 | $146.49 | Ordinary |
04:06:03 - 08-Aug-25 |
| Sell* | 1 | $146.66 | Ordinary |
04:04:48 - 08-Aug-25 |
| Sell* | 108 | $146.66 | Ordinary |
04:04:48 - 08-Aug-25 |
| Sell* | 10 | $146.66 | Ordinary |
04:04:47 - 08-Aug-25 |
| Sell* | 1 | $146.76 | Ordinary |
04:03:57 - 08-Aug-25 |
| Sell* | 5 | $146.64 | Ordinary |
04:03:57 - 08-Aug-25 |
| Sell* | 5 | $146.65 | Ordinary |
04:03:51 - 08-Aug-25 |
| Sell* | 1 | $146.72 | Ordinary |
04:03:46 - 08-Aug-25 |
| Sell* | 1 | $146.60 | Ordinary |
04:03:39 - 08-Aug-25 |
| Buy* | 16 | $146.77 | Ordinary |
04:03:33 - 08-Aug-25 |
| Sell* | 3 | $146.61 | Ordinary |
04:03:33 - 08-Aug-25 |
| Sell* | 17 | $146.48 | Ordinary |
04:03:21 - 08-Aug-25 |
| Sell* | 2 | $146.64 | Ordinary |
04:02:48 - 08-Aug-25 |
| Sell* | 5 | $146.43 | Ordinary |
04:01:33 - 08-Aug-25 |
| Buy* | 2 | $146.47 | Ordinary |
04:00:26 - 08-Aug-25 |
| Buy* | 5 | $146.47 | Ordinary |
04:00:25 - 08-Aug-25 |
| Buy* | 1 | $146.44 | Ordinary |
04:00:00 - 08-Aug-25 |