Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QUALCOMM (QCOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $166.85 Ordinary
 17:36:00 - 19-Sep-25
Sell* 1 $166.85 Ordinary
 17:36:00 - 19-Sep-25
Sell* 2 $166.85 Ordinary
 17:36:00 - 19-Sep-25
Sell* 18 $166.85 Ordinary
 17:36:00 - 19-Sep-25
Sell* 1 $166.85 Ordinary
 17:36:00 - 19-Sep-25
Sell* 1 $166.85 Ordinary
 17:34:52 - 19-Sep-25
Sell* 1 $166.95 Ordinary
 17:22:47 - 19-Sep-25
Sell* 1 $166.95 Ordinary
 17:22:47 - 19-Sep-25
Sell* 44 $166.96 Ordinary
 17:22:47 - 19-Sep-25
Sell* 12 $166.96 Ordinary
 17:22:47 - 19-Sep-25
Sell* 264 $166.96 Ordinary
 17:22:47 - 19-Sep-25
Sell* 180 $166.96 Ordinary
 17:22:47 - 19-Sep-25
Buy* 1 $166.96 Ordinary
 17:14:31 - 19-Sep-25
Buy* 7 $166.94 Ordinary
 17:14:31 - 19-Sep-25
Unknown* 5 $167.00 Ordinary
 17:09:39 - 19-Sep-25
Sell* 2 $166.84 Ordinary
 17:08:59 - 19-Sep-25
Sell* 1 $166.80 Ordinary
 17:06:20 - 19-Sep-25
Sell* 2 $166.70 Ordinary
 16:56:33 - 19-Sep-25
Sell* 2 $166.67 Ordinary
 16:55:28 - 19-Sep-25
Sell* 1 $166.67 Ordinary
 16:53:44 - 19-Sep-25
Sell* 2 $166.85 Ordinary
 16:49:47 - 19-Sep-25
Sell* 1 $166.85 Ordinary
 16:49:47 - 19-Sep-25
Sell* 89 $166.86 Ordinary
 16:46:24 - 19-Sep-25
Sell* 1 $166.86 Ordinary
 16:46:24 - 19-Sep-25
Sell* 4 $166.86 Ordinary
 16:46:03 - 19-Sep-25
Sell* 1 $166.99 Ordinary
 16:44:18 - 19-Sep-25
Sell* 2 $166.86 Ordinary
 16:39:05 - 19-Sep-25
Sell* 2 $166.89 Ordinary
 16:30:41 - 19-Sep-25
Sell* 1 $167.00 Ordinary
 16:29:37 - 19-Sep-25
Sell* 1 $167.01 Ordinary
 16:29:37 - 19-Sep-25
Sell* 4 $167.01 Ordinary
 16:29:37 - 19-Sep-25
Sell* 1 $167.02 Ordinary
 16:29:37 - 19-Sep-25
Sell* 3 $167.16 Ordinary
 16:21:19 - 19-Sep-25
Sell* 2 $167.13 Ordinary
 16:20:54 - 19-Sep-25
Buy* 44 $166.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 63 $166.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 63 $166.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 20 $166.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $166.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 63 $166.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 63 $166.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 63 $166.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 17 $166.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 11 $166.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 11 $166.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 2 $166.48 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 28 $166.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 14 $166.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 27 $166.43 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 9 $166.47 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $166.44 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 4 $166.44 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 7 $166.44 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $166.42 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $166.41 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $166.41 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $166.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $166.405 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 10 $166.43 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 11 $166.43 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 9 $166.375 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 5 $166.41 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $166.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 50 $166.41 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $166.42 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $166.42 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $166.42 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 11 $166.42 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 14 $166.385 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 50 $166.40 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $166.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $166.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $166.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $166.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $166.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $166.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $166.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 13 $166.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 28 $166.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $166.77 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $166.77 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $166.77 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $166.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 19 $166.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $166.71 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $166.715 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $166.69 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $166.71 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 17 $166.75 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 27 $166.715 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 63 $166.715 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $166.715 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $166.715 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $166.73 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $166.73 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 16 $166.85 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $166.85 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $166.69 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $166.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $166.85 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $166.82 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 75 $166.83 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $166.83 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $166.85 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 3 $166.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 22 $166.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $166.85 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $166.90 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 1 $166.90 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 1 $166.90 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 35 $166.90 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 4 $166.89 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 1 $166.91 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $166.91 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 9 $166.90 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 100 $166.87 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 1 $166.87 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 17 $166.85 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $166.85 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 26 $166.85 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 37 $166.85 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 63 $166.85 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 50 $166.83 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 50 $166.84 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 51 $166.86 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $166.86 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $166.87 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 51 $166.90 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $166.91 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 2 $166.91 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 28 $166.92 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 12 $166.92 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.88 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 12 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 32 $166.82 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $166.80 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $166.80 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 300 $166.84 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $166.90 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 50 $166.83 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $166.83 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 50 $166.86 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $166.89 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $166.90 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $166.90 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 75 $166.90 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $166.90 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 19 $166.88 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 50 $166.89 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 19 $166.88 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 20 $166.90 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $166.90 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $166.90 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 5 $166.90 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $166.90 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $166.90 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 96 $166.87 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 76 $166.84 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 22 $166.855 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 50 $166.87 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 164 $166.88 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 1 $166.88 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 1 $166.87 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 2 $166.87 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $166.85 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $166.85 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $166.85 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 15 $166.86 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 50 $166.86 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $166.87 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 7 $166.88 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 8 $166.89 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 10 $166.86 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 10 $166.86 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 3 $166.83 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 7 $166.83 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 6 $166.83 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 50 $166.84 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 85 $166.85 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 15 $166.85 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 11 $166.85 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 18 $166.85 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 11 $166.85 Automatic Execution
 15:53:06 - 19-Sep-25
Unknown* 8 $166.82 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 9 $166.82 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 11 $166.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 10 $166.80 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 10 $166.79 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 3 $166.79 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 7 $166.785 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 50 $166.79 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 20 $166.80 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 20 $166.80 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 6 $166.82 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 12 $166.83 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 28 $166.83 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $166.83 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 2 $166.83 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 6 $166.83 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 52 $166.83 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $166.83 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $166.83 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 100 $166.84 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 10 $166.85 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 11 $166.845 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 57 $166.84 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 7 $166.84 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 14 $166.84 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $166.84 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $166.84 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $166.84 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 30 $166.84 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 10 $166.85 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 1 $166.86 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 50 $166.87 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 15 $166.88 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 30 $166.88 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 32 $166.89 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 111 $166.89 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 30 $166.89 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 33 $166.89 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 15 $166.87 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $166.87 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 22 $166.88 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 15 $166.88 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 13 $166.88 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 68 $166.88 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $166.88 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 12 $166.86 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 9 $166.84 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 55 $166.82 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 2 $166.83 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 10 $166.83 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 13 $166.82 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $166.82 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 68 $166.82 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 1 $166.82 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 2 $166.82 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 1 $166.82 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 12 $166.82 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 12 $166.81 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 12 $166.81 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 19 $166.78 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 38 $166.78 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 10 $166.79 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 1 $166.80 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $166.81 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 774 $166.81 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 96 $166.81 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 19 $166.82 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 50 $166.87 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 76 $166.87 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 100 $166.87 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 31 $166.88 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 41 $166.88 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 25 $166.87 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 50 $166.87 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $166.87 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 9 $166.87 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 16 $166.86 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $166.86 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $166.85 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $166.85 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $166.85 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 18 $166.85 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 18 $166.85 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 10 $166.85 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 27 $166.83 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 30 $166.81 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 10 $166.82 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 50 $166.82 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 26 $166.85 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 20 $166.85 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 20 $166.85 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 20 $166.85 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 8 $166.85 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 41 $166.85 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 2 $166.86 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 33 $166.87 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $166.92 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 20 $166.92 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 20 $166.92 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $166.92 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 50 $166.92 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $166.85 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $166.86 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $166.90 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 10 $166.91 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 16 $166.92 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 16 $166.94 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 10 $166.94 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $166.94 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 16 $166.96 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 50 $166.92 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 320 $166.94 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 50 $166.94 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 4 $166.98 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $166.98 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 63 $166.96 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 63 $166.96 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 50 $166.97 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 5 $167.05 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $167.05 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $167.05 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $167.05 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $167.07 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $167.04 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 300 $167.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 50 $166.99 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 50 $166.99 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $167.02 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 50 $167.07 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 39 $167.06 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $167.06 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 1 $167.06 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 13 $167.06 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 87 $167.06 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $167.06 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 60 $167.06 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 43 $167.06 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $167.06 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 57 $167.06 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $167.03 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $167.04 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 5 $167.08 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 71 $167.09 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $167.09 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $167.09 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 98 $167.09 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $167.09 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 19 $167.09 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 16 $167.12 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $167.11 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 20 $167.12 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 50 $167.13 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 50 $167.13 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 5 $167.11 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 30 $167.115 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 27 $167.12 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 40 $167.09 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 4 $167.09 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 10 $167.05 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $167.05 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $167.04 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $167.04 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 42 $167.04 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 75 $167.03 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 75 $167.03 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 5 $167.02 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $167.02 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $167.02 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $167.02 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $167.02 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $167.02 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $167.02 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $167.02 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $167.02 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 79 $167.02 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $167.02 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 61 $167.02 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 50 $166.99 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $167.03 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $167.03 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $167.04 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $167.04 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 2 $167.04 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $167.00 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 18 $166.99 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 15 $166.99 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 17 $166.96 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 1 $166.95 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 9 $166.95 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 11 $167.01 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $167.02 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $167.02 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $167.04 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 5 $167.05 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 50 $167.07 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $167.07 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 50 $167.07 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 50 $167.07 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $167.09 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $167.09 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $167.09 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 31 $167.06 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 8 $167.06 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $167.05 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 50 $167.06 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 49 $167.16 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 1 $167.16 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 14 $167.16 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 63 $167.175 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 50 $167.18 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 50 $167.18 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 29 $167.19 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 40 $167.19 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 60 $167.20 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 19 $167.21 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $167.27 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $167.27 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $167.27 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $167.27 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $167.27 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $167.27 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $167.27 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $167.27 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 59 $167.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $167.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 15 $167.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $167.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 26 $167.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $167.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $167.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 63 $167.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 66 $167.16 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 74 $167.14 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 75 $167.14 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 50 $167.18 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $167.18 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 38 $167.13 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 73 $167.09 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 27 $167.10 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 23 $167.10 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 27 $167.13 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 35 $167.13 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 7 $167.10 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 93 $167.10 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 50 $167.08 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 64 $167.11 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 61 $167.25 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 10 $167.26 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 1 $167.31 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 11 $167.30 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 7 $167.30 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $167.30 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 25 $167.30 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 52 $167.30 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 84 $167.30 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 106 $167.30 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 90 $167.30 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $167.30 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $167.27 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $167.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $167.23 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $167.23 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $167.23 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $167.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $167.24 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 16 $167.27 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 8 $167.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $167.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 8 $167.25 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 8 $167.24 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 9 $167.27 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $167.24 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $167.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 9 $167.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 11 $167.20 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $167.20 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 50 $167.27 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 16 $167.28 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 14 $167.29 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $167.27 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $167.27 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 14 $167.22 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 19 $167.19 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 6 $167.18 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 8 $167.18 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 9 $167.18 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 23 $167.16 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 18 $167.13 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 14 $167.15 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $167.14 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 22 $167.14 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 24 $167.14 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $167.14 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $167.14 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $167.14 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 18 $167.12 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 32 $167.12 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 18 $167.13 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 50 $167.13 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $167.12 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 50 $167.13 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 1 $167.13 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 33 $167.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 4 $167.17 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 24 $167.16 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 25 $167.20 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 12 $167.13 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $167.13 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $167.13 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $167.13 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $167.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 4 $167.17 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 92 $167.17 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 8 $167.17 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $167.21 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $167.20 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $167.23 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $167.24 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 53 $167.21 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 30 $167.23 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 45 $167.23 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 80 $167.20 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 16 $167.23 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 75 $167.23 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 63 $167.23 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 63 $167.23 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 63 $167.23 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $167.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $167.24 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 84 $167.25 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 84 $167.24 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 84 $167.26 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $167.26 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 11 $167.31 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $167.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 92 $167.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 8 $167.33 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $167.26 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $167.30 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 18 $167.30 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 11 $167.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 18 $167.29 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 11 $167.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $167.29 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $167.32 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $167.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 17 $167.35 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.35 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $167.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $167.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $167.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $167.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $167.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $167.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $167.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $167.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $167.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $167.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $167.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $167.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $167.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $167.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $167.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $167.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $167.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $167.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $167.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $167.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $167.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $167.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $167.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $167.63 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $167.64 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $167.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $167.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 66 $167.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $167.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $167.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $167.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $167.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $167.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $167.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $167.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $167.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $167.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $167.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $167.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $167.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $167.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $167.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $167.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $167.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $167.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $167.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $167.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $167.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 53 $167.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $167.60 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $167.59 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $167.58 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $167.56 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $167.56 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 30 $167.58 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 30 $167.58 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 13 $167.57 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $167.57 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 1 $167.59 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 36 $167.59 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 64 $167.59 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 20 $167.59 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 90 $167.59 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 100 $167.59 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 14 $167.58 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 20 $167.57 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 2 $167.58 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 13 $167.56 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 9 $167.55 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 1 $167.55 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 1 $167.56 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 2 $167.56 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 2 $167.54 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $167.56 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 10 $167.57 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 20 $167.57 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 11 $167.58 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 2 $167.58 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 19 $167.58 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 89 $167.59 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 11 $167.59 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 18 $167.62 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 9 $167.62 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 100 $167.62 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 39 $167.62 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $167.63 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 9 $167.62 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 1 $167.61 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 14 $167.60 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 21 $167.60 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 1 $167.58 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 200 $167.58 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 45 $167.57 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 6 $167.57 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 14 $167.57 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 26 $167.585 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 37 $167.585 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 63 $167.585 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 14 $167.59 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 18 $167.59 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $167.60 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $167.60 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 6 $167.63 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 9 $167.64 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 19 $167.64 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 19 $167.65 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 59 $167.65 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $167.65 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 1 $167.65 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 12 $167.66 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 10 $167.66 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 10 $167.66 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 20 $167.67 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 20 $167.67 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 15 $167.67 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 14 $167.67 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 20 $167.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 20 $167.69 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 21 $167.70 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 50 $167.69 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 5 $167.69 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 100 $167.69 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 62 $167.70 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 38 $167.70 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $167.71 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 10 $167.715 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 1 $167.705 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 159 $167.70 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 28 $167.70 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 6 $167.695 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 10 $167.695 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 2 $167.69 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 63 $167.695 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 190 $167.695 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 49 $167.70 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 19 $167.70 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 24 $167.70 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 17 $167.70 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 7 $167.70 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $167.70 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 1 $167.71 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 41 $167.71 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 1 $167.70 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 7 $167.70 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 26 $167.71 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 33 $167.71 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 15 $167.70 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 50 $167.70 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 31 $167.69 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 21 $167.69 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 13 $167.67 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $167.68 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 47 $167.69 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $167.70 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 180 $167.71 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 20 $167.71 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 100 $167.69 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 51 $167.69 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 249 $167.69 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 1 $167.69 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 1 $167.665 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 28 $167.68 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $167.68 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $167.68 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 300 $167.66 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $167.66 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 5 $167.65 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 21 $167.65 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 42 $167.65 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 50 $167.65 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 63 $167.65 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 15 $167.65 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 75 $167.65 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 50 $167.65 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 165 $167.65 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 1 $167.65 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 4 $167.67 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 50 $167.68 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 5 $167.70 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 15 $167.69 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $167.71 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 11 $167.71 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 6 $167.71 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 35 $167.71 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 300 $167.72 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 187 $167.72 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 30 $167.72 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 244 $167.75 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 356 $167.75 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 1 $167.75 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 16 $167.75 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 10 $167.73 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 300 $167.73 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 55 $167.71 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 45 $167.71 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 10 $167.72 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 200 $167.70 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 51 $167.69 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 249 $167.69 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 5 $167.68 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 300 $167.65 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 37 $167.65 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 63 $167.65 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 295 $167.62 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 5 $167.62 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 178 $167.62 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 122 $167.62 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 54 $167.61 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 63 $167.61 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 102 $167.61 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 15 $167.61 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 63 $167.61 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 63 $167.61 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 12 $167.63 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 71 $167.64 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 29 $167.64 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 1 $167.62 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 72 $167.62 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 200 $167.63 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $167.63 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 5 $167.63 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 5 $167.63 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 1 $167.63 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 99 $167.63 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 1 $167.63 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 50 $167.61 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 1 $167.60 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 33 $167.60 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 1 $167.60 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 40 $167.60 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 37 $167.60 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 19 $167.60 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 47 $167.60 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 47 $167.59 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 53 $167.59 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 11 $167.59 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 100 $167.59 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 47 $167.60 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 16 $167.59 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 13 $167.61 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 29 $167.61 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 75 $167.61 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 63 $167.61 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 117 $167.61 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 63 $167.61 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 16 $167.60 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 5 $167.62 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 6 $167.62 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 22 $167.62 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $167.63 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 1 $167.64 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 85 $167.64 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 315 $167.64 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 1 $167.63 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 300 $167.61 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 50 $167.61 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 300 $167.61 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 188 $167.61 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 1 $167.60 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 142 $167.60 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 16 $167.60 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 12 $167.59 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 30 $167.61 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 75 $167.61 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 75 $167.61 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $167.62 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 200 $167.64 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 10 $167.64 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 42 $167.645 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 63 $167.645 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 75 $167.64 Automatic Execution
 15:46:28 - 19-Sep-25
Unknown* 2 $167.63 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 4 $167.64 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 6 $167.64 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 5 $167.64 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 80 $167.65 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 10 $167.65 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 10 $167.65 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 74 $167.65 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 9 $167.67 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 10 $167.67 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 16 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 1 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 6 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 9 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 9 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 7 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 8 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 11 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 10 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $167.64 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $167.64 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 66 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 2 $167.65 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $167.66 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 1 $167.69 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 3 $167.67 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 9 $167.64 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 200 $167.64 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 20 $167.64 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 16 $167.64 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 39 $167.63 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 13 $167.63 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 87 $167.63 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 1 $167.64 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 1 $167.625 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 50 $167.62 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 109 $167.58 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 91 $167.58 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 17 $167.56 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 20 $167.56 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 63 $167.56 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 20 $167.54 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 20 $167.54 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 84 $167.54 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 9 $167.54 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 50 $167.56 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 50 $167.55 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 137 $167.55 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 63 $167.55 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 100 $167.55 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 50 $167.55 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 50 $167.55 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 300 $167.55 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 5 $167.53 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 6 $167.53 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 10 $167.53 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 6 $167.56 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 229 $167.55 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $167.55 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 50 $167.55 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 21 $167.55 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $167.55 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $167.55 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $167.55 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 6 $167.54 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 13 $167.54 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 88 $167.54 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 12 $167.54 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 22 $168.19 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 43 $168.19 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 1 $168.18 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 1 $168.18 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 30 $168.18 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 19 $168.15 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 100 $168.16 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 18 $168.15 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 9 $168.14 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 94 $168.11 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 100 $168.11 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 3 $168.10 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 1 $168.11 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 200 $168.11 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 15 $168.09 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 5 $168.10 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 2 $168.09 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 1 $168.09 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 1 $168.09 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 100 $168.07 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 10 $168.08 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 50 $168.08 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 5 $168.08 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 1 $168.08 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 6 $168.09 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 94 $168.09 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 5 $168.09 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 1 $168.09 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 6 $168.11 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 100 $168.12 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 10 $168.12 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 100 $168.12 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 63 $168.145 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 63 $168.145 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 63 $168.145 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 63 $168.145 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $168.13 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 2 $168.10 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 10 $168.10 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 12 $168.10 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 12 $168.09 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 15 $168.08 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 2 $168.08 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 23 $168.08 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 94 $168.08 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 6 $168.08 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 4 $168.07 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 41 $168.05 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 2 $168.05 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 10 $168.04 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 12 $168.04 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 12 $168.04 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 11 $168.04 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 11 $168.04 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 11 $168.04 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 11 $168.03 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 11 $168.03 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 100 $168.04 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 92 $168.04 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 3 $168.03 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 8 $168.04 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 1 $168.04 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 25 $168.04 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 1 $168.04 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 6 $168.03 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $168.04 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 7 $168.09 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 13 $168.08 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 26 $168.07 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 74 $168.07 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $168.08 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $168.08 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 30 $168.10 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 27 $168.11 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 52 $168.12 Automatic Execution
 15:30:27 - 19-Sep-25
Unknown* 48 $168.12 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 5 $168.13 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 6 $168.13 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 23 $168.13 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 6 $168.12 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 1 $168.12 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 16 $168.12 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 10 $168.12 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 5 $168.12 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 1 $168.12 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 10 $168.12 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 100 $168.09 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 3 $168.09 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 31 $168.10 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 63 $168.10 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 3 $168.10 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 3 $168.10 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 5 $168.09 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 100 $168.10 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 100 $168.10 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 1 $168.13 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 1 $168.13 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 1 $168.13 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 1 $168.13 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 4 $168.13 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 86 $168.11 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 14 $168.11 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 8 $168.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 28 $168.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 23 $168.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $168.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 40 $168.13 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 60 $168.13 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 1 $168.14 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 100 $168.14 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 2 $168.14 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 98 $168.14 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 6 $168.14 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 1 $168.14 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 6 $168.15 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 51 $168.15 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 1 $168.18 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 10 $168.18 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 2 $168.16 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 12 $168.15 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 88 $168.15 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 1 $168.15 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 100 $168.15 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 11 $168.15 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 63 $168.135 Automatic Execution
 15:28:53 - 19-Sep-25
Buy* 63 $168.135 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 60 $168.12 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 12 $168.12 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 28 $168.12 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 97 $168.135 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 203 $168.135 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 27 $168.135 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 90 $168.135 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 110 $168.135 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 63 $168.135 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 10 $168.135 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 75 $168.14 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 6 $168.15 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 25 $168.14 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 1 $168.13 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 86 $168.13 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 14 $168.13 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 2 $168.11 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 2 $168.12 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 1 $168.12 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 200 $168.12 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 10 $168.12 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 50 $168.09 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 8 $168.12 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 1 $168.12 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 10 $168.12 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 1 $168.12 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 10 $168.12 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 58 $168.10 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 9 $168.10 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 33 $168.10 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 10 $168.10 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 1 $168.10 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 3 $168.10 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 4 $168.10 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 10 $168.12 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $168.14 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 100 $168.17 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 3 $168.17 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $168.17 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 41 $168.17 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $168.17 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 56 $168.17 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $168.17 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $168.17 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 2 $168.16 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 2 $168.15 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 1 $168.15 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 1 $168.14 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 2 $168.14 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 6 $168.11 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 5 $168.11 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 6 $168.12 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $168.11 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 16 $168.11 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 2 $168.10 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 10 $168.10 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $168.07 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 20 $168.06 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 5 $168.05 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 5 $168.05 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 28 $168.05 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 2 $168.04 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 10 $168.04 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 12 $168.03 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 20 $168.03 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 100 $168.03 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 10 $168.03 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 5 $168.04 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 1 $168.04 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 5 $168.04 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 2 $168.02 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 4 $168.02 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 2 $168.02 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 20 $168.02 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 5 $168.02 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 1 $168.02 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 2 $168.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 5 $168.00 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $167.99 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 5 $167.99 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 2 $167.98 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 20 $167.98 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 100 $167.98 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 2 $167.98 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 100 $167.98 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 100 $167.98 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 76 $167.98 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 2 $167.98 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 17 $167.98 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 100 $167.96 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 8 $167.96 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 20 $167.96 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 64 $167.95 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 3 $167.95 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 33 $167.95 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 3 $167.95 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $167.95 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 10 $167.94 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 10 $167.94 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 97 $167.96 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 2 $167.97 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 1 $167.97 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 75 $167.95 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 30 $167.95 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 5 $167.955 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 85 $167.96 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 15 $167.96 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 100 $167.96 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 69 $167.98 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 12 $168.00 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 16 $168.01 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 10 $168.01 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 2 $168.01 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $168.01 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 4 $168.00 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 16 $168.00 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 8 $168.00 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 12 $168.00 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 15 $168.00 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 31 $167.98 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 50 $167.99 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 35 $167.99 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 16 $167.99 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 50 $167.99 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 100 $168.00 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 34 $168.02 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 66 $168.02 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 34 $168.035 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 23 $168.05 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 23 $168.05 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 1 $168.05 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 4 $168.04 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 15 $168.035 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 150 $168.035 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 64 $168.04 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 36 $168.04 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 6 $168.04 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 100 $168.03 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 9 $168.03 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 10 $168.03 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 14 $168.02 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 4 $168.02 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 2 $168.02 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 4 $168.04 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 1 $168.06 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 63 $168.05 Automatic Execution
 15:24:41 - 19-Sep-25
Buy* 10 $168.08 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 99 $168.06 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 1 $168.06 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 7 $168.06 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 7 $168.09 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 37 $168.09 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 63 $168.09 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 63 $168.11 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 75 $168.11 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 54 $168.10 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 1 $168.09 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 100 $168.09 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 10 $168.08 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 4 $168.08 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 10 $168.06 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $168.055 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 1 $168.05 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 100 $168.03 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 19 $168.03 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 13 $168.02 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 10 $168.01 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 63 $167.96 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 20 $167.98 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 2 $167.955 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 1 $167.955 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 32 $167.96 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 100 $167.95 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 10 $167.94 Automatic Execution
 15:22:53 - 19-Sep-25
Unknown* 3 $167.94 Automatic Execution
 15:22:53 - 19-Sep-25
Unknown* 63 $167.945 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 56 $167.96 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 1 $167.96 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 10 $167.96 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 5 $167.96 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 25 $167.97 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 1 $167.97 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 100 $167.995 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 100 $167.98 Automatic Execution
 15:22:35 - 19-Sep-25
Unknown* 8 $167.99 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 10 $168.01 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 100 $168.01 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 100 $168.01 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 17 $168.03 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 15 $168.03 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 30 $168.02 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 1 $168.02 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 6 $168.01 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 5 $168.01 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 6 $168.01 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $168.01 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 10 $168.01 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 3 $168.01 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 10 $168.01 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 100 $168.01 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 1 $168.01 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 6 $168.00 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 100 $168.00 Automatic Execution
 15:21:54 - 19-Sep-25
Unknown* 100 $168.00 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 30 $167.99 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 75 $168.00 Automatic Execution
 15:21:51 - 19-Sep-25
Sell* 100 $168.01 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 10 $168.01 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 10 $168.03 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 100 $168.03 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 100 $168.04 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 1 $168.03 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 1 $168.03 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 2 $168.03 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 2 $168.08 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 5 $168.07 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 100 $168.06 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 32 $168.07 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 100 $168.07 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 99 $168.07 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 100 $168.07 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 1 $168.07 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 75 $168.08 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 75 $168.08 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 25 $168.08 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 5 $168.09 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 10 $168.09 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 6 $168.08 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 5 $168.08 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 4 $168.08 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 37 $168.06 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 100 $168.075 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 200 $168.06 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 2 $168.06 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 7 $168.04 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 93 $168.04 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 7 $168.03 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 5 $168.03 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 18 $168.03 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 12 $168.03 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 5 $168.02 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 10 $168.01 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 10 $168.01 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 100 $167.98 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 100 $167.99 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 12 $168.01 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 7 $168.01 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 10 $168.01 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 1 $168.01 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 2 $167.92 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $167.95 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 10 $167.95 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 5 $167.91 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 60 $167.91 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 97 $167.91 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 100 $167.91 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 75 $167.90 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 100 $167.88 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 10 $167.86 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 10 $167.86 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 81 $167.87 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 10 $167.87 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 100 $167.87 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 10 $167.87 Automatic Execution
 15:20:24 - 19-Sep-25
Buy* 100 $167.90 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 10 $167.92 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 1,100 $167.92 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 860 $167.92 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 240 $167.92 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 10 $167.92 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 6 $167.93 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 100 $167.94 Automatic Execution
 15:20:23 - 19-Sep-25
Buy* 22 $167.96 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 18 $167.96 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 2 $167.98 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 100 $167.99 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 37 $168.00 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 63 $168.00 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 30 $168.00 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 39 $168.01 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 25 $168.01 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 11 $168.01 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 10 $168.01 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 39 $168.02 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 100 $168.02 Automatic Execution
 15:20:23 - 19-Sep-25
Buy* 165 $168.025 Automatic Execution
 15:20:23 - 19-Sep-25
Buy* 165 $168.025 Automatic Execution
 15:20:23 - 19-Sep-25
Buy* 30 $168.025 Automatic Execution
 15:20:23 - 19-Sep-25
Buy* 75 $168.025 Automatic Execution
 15:20:23 - 19-Sep-25
Buy* 100 $168.03 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 100 $168.03 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 3 $168.05 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 4 $168.05 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 5 $168.05 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 16 $168.05 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 10 $168.05 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 5 $168.05 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 9 $168.05 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 10 $168.05 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 31 $168.05 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 100 $168.03 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 2 $168.03 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 63 $168.03 Automatic Execution
 15:20:17 - 19-Sep-25
Sell* 100 $168.03 Automatic Execution
 15:20:17 - 19-Sep-25
Sell* 3 $168.04 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 3 $168.04 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 100 $168.04 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 3 $168.04 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 192 $168.05 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 8 $168.05 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 1 $168.05 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 40 $168.02 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 16 $168.02 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 44 $168.02 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 56 $168.02 Automatic Execution
 15:20:03 - 19-Sep-25
Unknown* 100 $168.03 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 3 $168.04 Automatic Execution
 15:20:01 - 19-Sep-25
Sell* 10 $168.04 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 100 $168.06 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 3 $168.04 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $168.05 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 100 $168.05 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 10 $168.01 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 100 $168.035 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 18 $168.02 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 10 $168.03 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 10 $168.03 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 1 $168.05 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 100 $168.06 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 1 $168.05 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 10 $168.06 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 5 $168.06 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 100 $168.06 Automatic Execution
 15:18:41 - 19-Sep-25
Buy* 2 $168.07 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 34 $168.06 Automatic Execution
 15:18:39 - 19-Sep-25
Unknown* 1 $168.06 Automatic Execution
 15:18:39 - 19-Sep-25
Unknown* 1 $168.06 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 1 $168.065 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 16 $168.06 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 5 $168.09 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 4 $168.09 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 1 $168.08 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 1 $168.07 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 36 $168.08 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 64 $168.08 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 11 $168.09 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 25 $168.09 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 15 $168.08 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 10 $168.09 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 10 $168.06 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 25 $168.06 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 25 $168.06 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 2 $168.07 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 1 $168.04 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 8 $168.03 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 6 $168.01 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $168.02 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $168.03 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 3 $168.03 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 3 $168.03 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 3 $168.03 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 3 $168.03 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 100 $168.04 Automatic Execution
 15:17:36 - 19-Sep-25
Buy* 3 $168.03 Automatic Execution
 15:17:36 - 19-Sep-25
Buy* 14 $168.05 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 75 $168.05 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 10 $168.04 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 10 $168.04 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 140 $168.04 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 140 $168.04 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 2 $168.03 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 1 $168.02 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 3 $168.03 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 5 $168.02 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 10 $168.015 Automatic Execution
 15:17:10 - 19-Sep-25
Buy* 1 $168.04 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 140 $168.025 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 69 $168.025 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 1 $168.035 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 45 $168.035 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 100 $168.035 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 150 $168.035 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 75 $168.035 Automatic Execution
 15:16:53 - 19-Sep-25
Unknown* 75 $168.04 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 60 $168.035 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 63 $168.05 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 1 $168.05 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 40 $168.05 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 1 $168.02 Automatic Execution
 15:16:36 - 19-Sep-25
Unknown* 100 $168.06 Automatic Execution
 15:16:35 - 19-Sep-25
Unknown* 100 $168.06 Automatic Execution
 15:16:35 - 19-Sep-25
Unknown* 18 $168.06 Automatic Execution
 15:16:35 - 19-Sep-25
Sell* 18 $168.06 Automatic Execution
 15:16:35 - 19-Sep-25
Sell* 20 $168.06 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 72 $168.09 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 5 $168.09 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 23 $168.07 Automatic Execution
 15:16:35 - 19-Sep-25
Sell* 100 $168.08 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 100 $168.10 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 7 $168.10 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 37 $168.10 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 17 $168.10 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 5 $168.10 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 5 $168.10 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 207 $168.10 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 100 $168.10 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 65 $168.11 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 75 $168.11 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 100 $168.11 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 5 $168.13 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 2 $168.14 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 3 $168.14 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 100 $168.13 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $168.13 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $168.14 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 100 $168.16 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 100 $168.16 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 100 $168.16 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 1 $168.16 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 200 $168.16 Automatic Execution
 15:16:00 - 19-Sep-25
Unknown* 100 $168.18 Automatic Execution
 15:15:50 - 19-Sep-25
Buy* 16 $168.16 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 2 $168.16 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 1 $168.14 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 100 $168.15 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 2 $168.15 Automatic Execution
 15:15:34 - 19-Sep-25
Unknown* 8 $168.15 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 8 $168.16 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 10 $168.15 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 90 $168.15 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 1 $168.13 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 6 $167.80 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 4 $167.80 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 1 $167.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 100 $167.78 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 1 $167.77 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 10 $167.79 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 100 $167.79 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 37 $167.80 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 63 $167.80 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 63 $167.80 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 1 $167.82 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 63 $167.84 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 2 $167.84 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 37 $167.84 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 63 $167.84 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 4 $167.85 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 4 $167.85 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 4 $167.85 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 4 $167.85 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 4 $167.86 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 10 $167.85 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 16 $167.85 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 4 $167.87 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 4 $167.88 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 16 $167.86 Automatic Execution
 15:03:05 - 19-Sep-25
Buy* 100 $167.90 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 16 $167.87 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 10 $167.87 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 4 $167.91 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 4 $167.92 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 10 $167.92 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 10 $167.92 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 100 $167.92 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 3 $167.96 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 4 $167.94 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 100 $167.96 Automatic Execution
 15:02:48 - 19-Sep-25
Unknown* 21 $167.985 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 21 $167.985 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 21 $167.985 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 43 $167.985 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 43 $167.985 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 21 $167.985 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 50 $168.00 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 18 $168.00 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 100 $167.98 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 52 $167.96 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 4 $167.90 Automatic Execution
 15:02:37 - 19-Sep-25
Buy* 1 $167.91 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 24 $167.92 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 76 $167.92 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 100 $167.93 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 6 $167.93 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 10 $167.92 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 10 $167.92 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 10 $167.91 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 63 $167.90 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 10 $167.90 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 10 $167.90 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 6 $167.90 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 100 $167.86 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 10 $167.86 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 5 $167.86 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 100 $167.82 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 75 $167.85 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 75 $167.85 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 10 $167.84 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 8 $167.87 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 3 $167.87 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 6 $167.89 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 8 $167.89 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 10 $167.89 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 50 $167.89 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 47 $167.85 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $167.82 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 6 $167.80 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 2 $167.81 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 6 $167.81 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 2 $167.81 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 8 $167.81 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 30 $167.82 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 23 $167.82 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 11 $167.82 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $167.81 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 9 $167.81 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 200 $167.81 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $167.80 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 25 $167.80 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 5 $167.79 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 100 $167.78 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 1 $167.77 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 90 $167.75 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 10 $167.75 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 100 $167.77 Automatic Execution
 15:01:12 - 19-Sep-25
Unknown* 24 $167.80 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 2 $167.79 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 10 $167.79 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 25 $167.82 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 5 $167.87 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 5 $167.89 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $167.91 Automatic Execution
 15:00:45 - 19-Sep-25
Sell* 6 $167.92 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 63 $167.935 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 63 $167.935 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 100 $167.92 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 30 $167.98 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 70 $167.98 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 1 $167.98 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 100 $167.99 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 100 $168.00 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 10 $168.01 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 8 $168.02 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 10 $168.01 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 8 $168.00 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 1 $168.00 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 1 $168.00 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 8 $167.98 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 7 $167.96 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 9 $167.97 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 7 $167.97 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 16 $167.97 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 30 $167.97 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 7 $167.97 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 5 $167.96 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 1 $167.96 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 1 $168.00 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 5 $167.96 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 4 $168.00 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 37 $167.98 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 6 $167.98 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 30 $167.96 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 35 $167.90 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 5 $167.90 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 25 $167.90 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 6 $167.90 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 50 $167.89 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 2 $167.89 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 3 $167.86 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 3 $167.85 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 6 $167.86 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 3 $167.83 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 1 $167.83 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 3 $167.83 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 32 $167.83 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 68 $167.83 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 32 $167.84 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 10 $167.84 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 6 $167.84 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 5 $167.83 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 10 $167.81 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 5 $167.81 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 10 $167.81 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 5 $167.81 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 9 $167.81 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 15 $167.80 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 9 $167.80 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 5 $167.82 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 2 $167.82 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 42 $167.82 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 5 $167.79 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 29 $167.79 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 22 $167.79 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 5 $167.79 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 800 $167.81 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 7 $167.81 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 1 $167.81 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 18 $167.81 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 1 $167.81 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 1 $167.82 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 53 $167.82 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 38 $167.83 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 5 $167.83 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 25 $167.85 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 25 $167.85 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 1 $167.85 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 33 $167.85 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 33 $167.85 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 25 $167.85 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 8 $167.85 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 1 $167.85 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 1 $167.84 Automatic Execution
 14:56:18 - 19-Sep-25
Sell* 74 $167.84 Automatic Execution
 14:56:18 - 19-Sep-25
Sell* 1 $167.84 Automatic Execution
 14:56:18 - 19-Sep-25
Sell* 26 $167.84 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 6 $167.87 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 10 $167.86 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 17 $167.86 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 10 $167.87 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 3 $167.88 Automatic Execution
 14:55:39 - 19-Sep-25
Sell* 2 $167.88 Automatic Execution
 14:55:39 - 19-Sep-25
Sell* 22 $167.86 Automatic Execution
 14:55:36 - 19-Sep-25
Sell* 13 $167.86 Automatic Execution
 14:55:36 - 19-Sep-25
Unknown* 1 $167.86 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 1 $167.86 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 1 $167.86 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 1 $167.86 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 1 $167.86 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 4 $167.82 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 5 $167.83 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 20 $167.84 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 1 $167.84 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 13 $167.84 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 7 $167.86 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 7 $167.86 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 2 $167.86 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 23 $167.85 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 8 $167.85 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 6 $167.86 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 34 $167.87 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 100 $167.86 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 5 $167.86 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 47 $167.86 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 56 $167.86 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 49 $167.86 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 1 $167.85 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 23 $167.84 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 25 $167.84 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 12 $167.84 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 5 $167.81 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 5 $167.82 Automatic Execution
 14:54:39 - 19-Sep-25
Unknown* 33 $167.81 Automatic Execution
 14:54:39 - 19-Sep-25
Unknown* 13 $167.81 Automatic Execution
 14:54:39 - 19-Sep-25
Unknown* 13 $167.81 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 6 $167.81 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 1 $167.81 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 126 $167.81 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 26 $167.81 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 11 $167.81 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 5 $167.81 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 5 $167.80 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 5 $167.80 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 63 $167.80 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 63 $167.80 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 9 $167.79 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 5 $167.79 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 7 $167.78 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 1 $167.76 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $167.76 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 10 $167.775 Automatic Execution
 14:53:53 - 19-Sep-25
Unknown* 30 $167.78 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 89 $167.78 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 89 $167.78 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 100 $167.76 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 100 $167.76 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 100 $167.76 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 10 $167.76 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 100 $167.73 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 100 $167.73 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 100 $167.74 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 4 $167.76 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 16 $167.76 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 10 $167.76 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 1 $167.75 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 25 $167.75 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 34 $167.74 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 22 $167.72 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 10 $167.72 Automatic Execution
 14:53:01 - 19-Sep-25
Sell* 10 $167.68 Automatic Execution
 14:53:01 - 19-Sep-25
Sell* 3 $167.69 Automatic Execution
 14:53:01 - 19-Sep-25
Sell* 10 $167.68 Automatic Execution
 14:53:01 - 19-Sep-25
Sell* 100 $167.69 Automatic Execution
 14:53:01 - 19-Sep-25
Sell* 1 $167.70 Automatic Execution
 14:53:00 - 19-Sep-25
Sell* 36 $167.70 Automatic Execution
 14:53:00 - 19-Sep-25
Sell* 25 $167.70 Automatic Execution
 14:53:00 - 19-Sep-25
Sell* 3 $167.70 Automatic Execution
 14:53:00 - 19-Sep-25
Sell* 10 $167.73 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 10 $167.73 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $167.74 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $167.75 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $167.75 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 5 $167.76 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 2 $167.77 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 100 $167.77 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 12 $167.77 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 1 $167.79 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 4 $167.78 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 4 $167.78 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 2 $167.78 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 4 $167.78 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 10 $167.80 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 26 $167.80 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 6 $167.80 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 25 $167.80 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 20 $167.80 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 1 $167.80 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 48 $167.785 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 100 $167.78 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 1 $167.78 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 20 $167.78 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 18 $167.78 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 1 $167.78 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 82 $167.78 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 29 $167.80 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 12 $167.80 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 3 $167.82 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 18 $167.83 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 1 $167.82 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 11 $167.82 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 89 $167.82 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 16 $167.81 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 10 $167.80 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 10 $167.80 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 18 $167.79 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 34 $167.78 Automatic Execution
 14:51:30 - 19-Sep-25
Buy* 21 $167.79 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 100 $167.78 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 1 $167.79 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 1 $167.79 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 15 $167.79 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 3 $167.79 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 3 $167.80 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $167.80 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 6 $167.82 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 94 $167.82 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 2 $167.83 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 1 $167.83 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 1 $167.83 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 4 $167.84 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $167.85 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $167.85 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 11 $167.85 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 32 $167.87 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 63 $167.87 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 5 $167.87 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 9 $167.87 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 5 $167.87 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 22 $167.88 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 13 $167.88 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 87 $167.88 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 71 $167.91 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 20 $167.90 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 12 $167.90 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 100 $167.90 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 100 $167.90 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 1 $167.925 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 10 $167.94 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 13 $167.93 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 12 $167.93 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 20 $167.93 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 1 $167.92 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 1 $167.91 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 63 $167.895 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 3 $167.89 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 37 $167.89 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 50 $167.89 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 60 $167.89 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 50 $167.89 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 4 $167.88 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 17 $167.88 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 32 $167.88 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 20 $167.88 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 100 $167.88 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 1 $167.88 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 12 $167.88 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 2 $167.86 Automatic Execution
 14:50:38 - 19-Sep-25
Unknown* 2 $167.86 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 63 $167.86 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 100 $167.85 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 1 $167.85 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 5 $167.83 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 5 $167.85 Automatic Execution
 14:50:12 - 19-Sep-25
Unknown* 200 $167.87 Automatic Execution
 14:50:12 - 19-Sep-25
Unknown* 25 $167.87 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.87 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 70 $167.87 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.87 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.86 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.86 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 16 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 9 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 9 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 16 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 5 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.82 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.82 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.83 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 5 $167.83 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 30 $167.83 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 16 $167.82 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.83 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 16 $167.81 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.81 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.82 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 16 $167.82 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.83 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 16 $167.83 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.81 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.82 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.83 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 5 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 100 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 100 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 28 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 188 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 5 $167.86 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 18 $167.87 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.86 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 5 $167.86 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 5 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 5 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.83 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 18 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 5 $167.83 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.83 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 18 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 5 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 9 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 100 $167.82 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 5 $167.83 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 30 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.86 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 16 $167.81 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 100 $167.81 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 5 $167.83 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 11 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.86 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 10 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.85 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 9 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 22 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 58 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 3 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Unknown* 2 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Unknown* 65 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Unknown* 65 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 10 $167.84 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 100 $167.81 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 4 $167.87 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 25 $167.86 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 22 $167.86 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 84 $167.85 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 17 $167.86 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 12 $167.85 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 40 $167.82 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 2 $167.83 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 100 $167.86 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 18 $167.86 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 1 $167.86 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 19 $167.86 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 2 $167.86 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 3 $167.86 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 3 $167.86 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 3 $167.86 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 100 $167.86 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 94 $167.88 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 98 $167.88 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 22 $167.88 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 100 $167.86 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 26 $167.88 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 20 $167.93 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 7 $167.93 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 100 $167.93 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 17 $167.93 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 1 $167.92 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 96 $167.92 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 100 $167.91 Automatic Execution
 14:49:38 - 19-Sep-25
Sell* 4 $167.89 Automatic Execution
 14:49:38 - 19-Sep-25
Sell* 4 $167.93 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 4 $167.94 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 4 $167.94 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 63 $167.935 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 63 $167.94 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 4 $167.95 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 4 $167.95 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 24 $167.96 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 4 $167.96 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 4 $167.96 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 17 $167.96 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 1 $167.97 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 18 $167.97 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 18 $167.97 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 63 $167.97 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 17 $167.99 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 15 $168.02 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 40 $168.01 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 5 $168.02 Automatic Execution
 14:49:13 - 19-Sep-25
Unknown* 14 $168.03 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 5 $168.03 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 5 $168.03 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 11 $168.05 Automatic Execution
 14:49:13 - 19-Sep-25
Unknown* 1 $168.08 Automatic Execution
 14:48:58 - 19-Sep-25
Unknown* 100 $168.08 Automatic Execution
 14:48:57 - 19-Sep-25
Buy* 1 $168.08 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 10 $168.06 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 10 $168.06 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 20 $168.05 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 63 $168.05 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 26 $168.05 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 38 $168.05 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 25 $168.05 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 18 $168.02 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 6 $168.00 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 9 $168.00 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 6 $168.00 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 30 $168.03 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 9 $168.00 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 16 $168.00 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 10 $168.00 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 10 $168.01 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 13 $168.01 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 10 $168.01 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 9 $168.00 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 10 $168.00 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 10 $168.01 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 6 $168.02 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 25 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 16 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 19 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 9 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 10 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 10 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 16 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 21 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 12 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 9 $168.02 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 12 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 10 $168.02 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 6 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 6 $168.02 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 100 $168.02 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 10 $168.02 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 16 $168.02 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 10 $168.03 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 9 $168.03 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 14 $168.03 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 110 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 10 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 86 $168.03 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 16 $168.03 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 10 $168.03 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 14 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 126 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 1 $168.06 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 60 $168.07 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 1 $168.07 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 19 $168.07 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 20 $168.07 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 100 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 10 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 16 $168.04 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 100 $168.07 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 11 $168.13 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 7 $168.15 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 1 $168.15 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 13 $168.15 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 13 $168.15 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 85 $168.13 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 11 $168.13 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 5 $168.14 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 86 $168.14 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 100 $168.14 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 7 $168.14 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 7 $168.14 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 50 $168.14 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 14 $168.14 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 29 $168.13 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 52 $168.11 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 52 $168.12 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 10 $168.11 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 63 $168.12 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 63 $168.12 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 6 $168.125 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 57 $168.125 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 57 $168.125 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 63 $168.125 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 63 $168.125 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 11 $168.12 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 10 $168.12 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 27 $168.12 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 17 $168.12 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 10 $168.12 Automatic Execution
 14:48:02 - 19-Sep-25
Unknown* 72 $168.14 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 21 $168.14 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 1 $168.12 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 1 $168.11 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 61 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 44 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 16 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 8 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 16 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 4 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 7 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 16 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 4 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 7 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 10 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 10 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 10 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 15 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $168.09 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.09 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $168.10 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.10 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 16 $168.09 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.09 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.10 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 16 $168.10 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 16 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 16 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 44 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 6 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 4 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 100 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 5 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 10 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 34 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 4 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 15 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 10 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 18 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 18 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 16 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 3 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 100 $168.125 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 1 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.10 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $168.10 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 16 $168.10 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.10 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 18 $168.10 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 16 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 4 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 86 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 8 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 28 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 6 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 10 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 11 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 1 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 100 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 9 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 10 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 5 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 16 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 10 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 25 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 75 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 14 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 2 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 15 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 16 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 10 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 100 $168.14 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 30 $168.135 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 20 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 10 $168.12 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 5 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 17 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.10 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 1 $168.09 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.10 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 80 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $168.13 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 100 $168.11 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 1 $168.14 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 19 $168.14 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 29 $168.14 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 20 $168.13 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 12 $168.13 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 1 $168.13 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 50 $168.13 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 11 $168.13 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 10 $168.12 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1 $168.12 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 24 $168.11 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 1 $168.11 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 30 $168.10 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 63 $168.10 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 1 $168.10 Automatic Execution
 14:47:12 - 19-Sep-25
Buy* 1 $168.09 Automatic Execution
 14:47:12 - 19-Sep-25
Buy* 100 $168.07 Automatic Execution
 14:47:06 - 19-Sep-25
Buy* 1 $168.07 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 9 $168.06 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 100 $168.06 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 16 $168.06 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 10 $168.06 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 75 $168.08 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 100 $168.08 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 10 $168.08 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 10 $168.06 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 10 $168.08 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 18 $168.10 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 2 $168.10 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 48 $168.10 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 2 $168.10 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 50 $168.08 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 75 $168.06 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 100 $168.06 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 30 $168.04 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $168.02 Automatic Execution
 14:46:25 - 19-Sep-25
Buy* 5 $168.00 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $167.98 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 35 $168.00 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 10 $168.00 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 22 $168.00 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 46 $168.00 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 132 $168.00 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 10 $168.00 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 58 $168.00 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 50 $168.01 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 50 $168.01 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 1 $167.98 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 59 $168.01 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 17 $168.01 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 10 $168.01 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 10 $168.01 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 10 $168.01 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 7 $168.01 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 2 $168.00 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 10 $168.00 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 53 $168.04 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 3 $168.21 Automatic Execution
 14:35:10 - 19-Sep-25
Sell* 9 $168.20 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 11 $168.21 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 10 $168.21 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 23 $168.21 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 10 $168.21 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 1 $168.21 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 57 $168.21 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 75 $168.235 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 75 $168.235 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 6 $168.22 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 98 $168.21 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 100 $168.21 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 10 $168.20 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 1 $168.20 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 5 $168.20 Automatic Execution
 14:34:40 - 19-Sep-25
Unknown* 5 $168.175 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 7 $168.18 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 24 $168.18 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 20 $168.17 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 37 $168.16 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 63 $168.16 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 63 $168.16 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 63 $168.16 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 1 $168.13 Automatic Execution
 14:33:32 - 19-Sep-25
Sell* 25 $168.13 Automatic Execution
 14:33:32 - 19-Sep-25
Sell* 57 $168.13 Automatic Execution
 14:33:32 - 19-Sep-25
Sell* 100 $168.13 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 37 $168.15 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 63 $168.15 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 1 $168.14 Automatic Execution
 14:33:32 - 19-Sep-25
Sell* 52 $168.11 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 48 $168.11 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 50 $168.12 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 2 $168.12 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 6 $168.13 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 20 $168.12 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 17 $168.08 Automatic Execution
 14:33:24 - 19-Sep-25
Sell* 2 $168.10 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 100 $168.11 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 63 $168.10 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 31 $168.13 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 100 $168.14 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 31 $168.14 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 1 $168.16 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 73 $168.15 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 24 $168.17 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 100 $168.16 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 1 $168.15 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 40 $168.15 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 3 $168.11 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 1 $168.13 Automatic Execution
 14:32:35 - 19-Sep-25
Sell* 13 $168.11 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 1 $168.13 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 1 $168.13 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 6 $168.13 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 16 $168.13 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 1 $168.09 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 4 $168.08 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 1 $168.09 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 10 $168.06 Automatic Execution
 14:32:24 - 19-Sep-25
Unknown* 20 $168.05 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 52 $168.04 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 48 $168.04 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 1 $168.03 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 31 $168.03 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 1 $168.02 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 1 $168.01 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 10 $168.01 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 5 $168.01 Automatic Execution
 14:32:13 - 19-Sep-25
Unknown* 6 $168.00 Automatic Execution
 14:32:02 - 19-Sep-25
Unknown* 57 $168.00 Automatic Execution
 14:32:02 - 19-Sep-25
Unknown* 57 $168.00 Automatic Execution
 14:32:02 - 19-Sep-25
Unknown* 63 $168.00 Automatic Execution
 14:32:02 - 19-Sep-25
Unknown* 63 $168.00 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 25 $168.00 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 102 $168.00 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 7 $168.00 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 4 $168.00 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 1 $168.00 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 11 $168.00 Automatic Execution
 14:31:58 - 19-Sep-25
Unknown* 7 $168.01 Automatic Execution
 14:31:58 - 19-Sep-25
Sell* 100 $168.00 Automatic Execution
 14:31:58 - 19-Sep-25
Sell* 100 $168.01 Automatic Execution
 14:31:58 - 19-Sep-25
Sell* 100 $168.01 Automatic Execution
 14:31:58 - 19-Sep-25
Buy* 20 $168.02 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $168.02 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 28 $168.01 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 2 $168.01 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 1 $168.01 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 100 $168.01 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 2 $168.01 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 5 $168.01 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 2 $168.01 Automatic Execution
 14:31:40 - 19-Sep-25
Unknown* 4 $168.00 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 77 $168.00 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $168.00 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $168.00 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 13 $168.00 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 10 $168.00 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 5 $167.99 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 5 $167.99 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 10 $167.98 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 14 $167.98 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 200 $167.98 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 10 $167.98 Automatic Execution
 14:31:06 - 19-Sep-25
Sell* 32 $167.98 Automatic Execution
 14:31:06 - 19-Sep-25
Sell* 25 $167.98 Automatic Execution
 14:31:06 - 19-Sep-25
Sell* 40 $167.98 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 1 $167.98 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 100 $167.96 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 100 $167.96 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 5 $167.96 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 19 $167.95 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 1 $167.95 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 1 $167.95 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 7 $167.94 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 1 $167.94 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 10 $167.99 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 100 $167.99 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 1 $168.02 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 70 $168.02 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 30 $168.02 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 6 $168.07 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1 $168.06 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 2 $168.06 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 3 $168.06 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 2 $168.05 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 5 $168.05 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 5 $168.05 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 5 $168.05 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 5 $168.05 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 1 $168.05 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 5 $168.05 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 5 $168.03 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 2 $168.00 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 1 $168.00 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 6 $168.00 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 6 $167.99 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 45 $167.99 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 120 $167.99 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 75 $167.99 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 55 $168.00 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 1 $168.03 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 3 $168.03 Automatic Execution
 14:27:56 - 19-Sep-25
Unknown* 22 $168.03 Automatic Execution
 14:27:56 - 19-Sep-25
Unknown* 63 $168.03 Automatic Execution
 14:27:56 - 19-Sep-25
Unknown* 63 $168.03 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 100 $168.04 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 37 $168.04 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 63 $168.04 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 37 $168.06 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 63 $168.06 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 8 $168.07 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 6 $168.07 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 4 $168.08 Automatic Execution
 14:27:46 - 19-Sep-25
Sell* 61 $168.08 Automatic Execution
 14:27:46 - 19-Sep-25
Sell* 100 $168.08 Automatic Execution
 14:27:46 - 19-Sep-25
Sell* 2 $168.09 Automatic Execution
 14:27:46 - 19-Sep-25
Unknown* 63 $168.115 Automatic Execution
 14:27:40 - 19-Sep-25
Unknown* 63 $168.115 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 10 $168.11 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 4 $168.11 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 25 $168.09 Automatic Execution
 14:27:20 - 19-Sep-25
Sell* 1 $168.11 Automatic Execution
 14:27:19 - 19-Sep-25
Sell* 74 $168.11 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 12 $168.12 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 1 $168.11 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 37 $168.10 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 63 $168.10 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 30 $168.10 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 39 $168.10 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 62 $168.10 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 5 $168.11 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 8 $168.11 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 1 $168.08 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 30 $168.07 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 7 $168.06 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 200 $168.05 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 64 $167.98 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $167.98 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 11 $167.98 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 63 $167.98 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 63 $167.98 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 63 $167.98 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 54 $167.98 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 50 $167.99 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 41 $168.00 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 55 $168.00 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 5 $168.00 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 46 $168.00 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 42 $168.00 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 11 $168.00 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 107 $168.00 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 2 $168.00 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 11 $168.00 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 109 $168.00 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 76 $168.00 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 56 $167.99 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $168.02 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 5 $168.01 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 63 $167.99 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 120 $167.99 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 120 $167.99 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 1 $167.99 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 10 $167.99 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $167.995 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $167.995 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 48 $167.99 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 25 $167.99 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 75 $167.99 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 2 $167.97 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 20 $167.96 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 5 $167.96 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 2 $167.96 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 1 $167.96 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 100 $167.93 Automatic Execution
 14:26:24 - 19-Sep-25
Unknown* 6 $167.92 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 6 $167.92 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 11 $167.93 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 11 $167.91 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 9 $167.91 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 5 $167.93 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 35 $167.92 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 47 $167.92 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 1 $167.92 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 5 $167.93 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 63 $167.905 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 2 $167.91 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 5 $167.91 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 100 $167.91 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 100 $167.91 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 100 $167.94 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 100 $167.94 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 18 $167.95 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 100 $167.95 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 10 $167.96 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 16 $167.96 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 1 $167.96 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 10 $167.97 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 27 $167.97 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 63 $167.97 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 57 $167.98 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 63 $167.98 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 10 $167.98 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 10 $167.98 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 1 $168.00 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 5 $168.01 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 7 $168.00 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 100 $168.01 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 100 $168.02 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 87 $168.03 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 1 $168.03 Automatic Execution
 14:26:09 - 19-Sep-25
Buy* 1 $168.07 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 6 $168.05 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 30 $168.04 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 19 $168.04 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 2 $168.04 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 49 $168.05 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 51 $168.05 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 30 $168.08 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 97 $168.08 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 100 $168.09 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 35 $168.09 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 9 $168.08 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 7 $168.10 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 6 $168.08 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 1 $168.08 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 5 $168.08 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 1 $168.07 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 36 $168.08 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 8 $168.12 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 8 $168.10 Automatic Execution
 14:25:15 - 19-Sep-25
Buy* 5 $168.10 Automatic Execution
 14:25:15 - 19-Sep-25
Unknown* 84 $168.09 Automatic Execution
 14:25:15 - 19-Sep-25
Unknown* 6 $168.09 Automatic Execution
 14:25:15 - 19-Sep-25
Buy* 6 $168.09 Automatic Execution
 14:25:15 - 19-Sep-25
Buy* 6 $168.09 Automatic Execution
 14:25:15 - 19-Sep-25
Unknown* 60 $168.08 Automatic Execution
 14:25:15 - 19-Sep-25
Buy* 10 $168.09 Automatic Execution
 14:25:15 - 19-Sep-25
Unknown* 63 $168.09 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 6 $168.13 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 63 $168.185 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 1 $168.185 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $168.185 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $168.18 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $168.18 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 120 $168.185 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 22 $168.19 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 22 $168.19 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 63 $168.19 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 100 $168.20 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 14 $168.215 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 17 $168.22 Automatic Execution
 14:24:26 - 19-Sep-25
Sell* 126 $168.22 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 45 $168.22 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 50 $168.22 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 77 $168.22 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 77 $168.22 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 23 $168.22 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 58 $168.23 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 1 $168.23 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 1 $168.23 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 1 $168.26 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 54 $168.26 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 48 $168.28 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 63 $168.28 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 63 $168.28 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 126 $168.28 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 3 $168.28 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 1 $168.29 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 4 $168.28 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 50 $168.29 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 10 $168.29 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 100 $168.29 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 100 $168.29 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 2 $168.31 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 28 $168.31 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 28 $168.31 Automatic Execution
 14:23:05 - 19-Sep-25
Unknown* 2 $168.32 Automatic Execution
 14:23:05 - 19-Sep-25
Unknown* 28 $168.32 Automatic Execution
 14:23:05 - 19-Sep-25
Unknown* 28 $168.32 Automatic Execution
 14:23:05 - 19-Sep-25
Unknown* 10 $168.32 Automatic Execution
 14:23:05 - 19-Sep-25
Unknown* 11 $168.32 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 1 $168.31 Automatic Execution
 14:23:05 - 19-Sep-25
Unknown* 2 $168.32 Automatic Execution
 14:23:01 - 19-Sep-25
Sell* 13 $168.31 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 40 $168.31 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 11 $168.31 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 44 $168.31 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 5 $168.31 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 4 $168.32 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 59 $168.32 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 5 $168.31 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 5 $168.31 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 5 $168.31 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 5 $168.31 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 5 $168.31 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 25 $168.30 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 5 $168.29 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 126 $168.26 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 2 $168.26 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 100 $168.27 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 200 $168.27 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 7 $168.30 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 1 $168.28 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 1 $168.30 Automatic Execution
 14:21:42 - 19-Sep-25
Buy* 21 $168.30 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 2 $168.29 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 2 $168.28 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 1 $168.27 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 1 $168.27 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 5 $168.28 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 2 $168.28 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 4 $168.28 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 2 $168.27 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 6 $168.27 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 6 $168.27 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 6 $168.27 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $168.26 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 100 $168.25 Automatic Execution
 14:21:05 - 19-Sep-25
Unknown* 1 $168.25 Automatic Execution
 14:21:05 - 19-Sep-25
Unknown* 200 $168.25 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 2 $168.23 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 1 $168.23 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 2 $168.23 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 82 $168.25 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 50 $168.25 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 100 $168.25 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 50 $168.25 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 100 $168.25 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 50 $168.25 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 100 $168.25 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 50 $168.25 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 100 $168.25 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 10 $168.26 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 50 $168.25 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 100 $168.25 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 100 $168.25 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 100 $168.25 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 5 $168.25 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 5 $168.24 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 10 $168.23 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 35 $168.23 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 19 $168.23 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 34 $168.25 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 100 $168.26 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 66 $168.25 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 200 $168.26 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 7 $168.26 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 93 $168.26 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 5 $168.26 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 19 $168.24 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 6 $168.24 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 50 $168.225 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 6 $168.21 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 1 $168.20 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 2 $168.20 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 18 $168.20 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 10 $168.20 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 8 $168.20 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 1 $168.19 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 2 $168.17 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 93 $168.17 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 7 $168.17 Automatic Execution
 14:19:55 - 19-Sep-25
Unknown* 14 $168.16 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 2 $168.16 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 2 $168.16 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 2 $168.16 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 2 $168.16 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 4 $168.16 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 10 $168.13 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 100 $168.13 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 4 $168.13 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 87 $168.15 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 10 $168.14 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 1 $168.14 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 50 $168.15 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 63 $168.15 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 1 $168.15 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 1 $168.16 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 57 $168.16 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 100 $168.16 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 1 $168.17 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 102 $168.17 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 100 $168.17 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 2 $168.17 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 11 $168.19 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 20 $168.17 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 54 $168.16 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 100 $168.17 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 26 $168.17 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 1 $168.17 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 1 $168.20 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 6 $168.16 Automatic Execution
 14:18:08 - 19-Sep-25
Sell* 1 $168.13 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 4 $168.13 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 1 $168.14 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 1 $168.17 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 1 $168.17 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 2 $168.18 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 100 $168.20 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 10 $168.19 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 10 $168.19 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 90 $168.19 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 13 $168.205 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 90 $168.19 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 13 $168.21 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 12 $168.21 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 12 $168.205 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 5 $168.21 Automatic Execution
 14:17:22 - 19-Sep-25
Unknown* 5 $168.21 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 70 $168.19 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 30 $168.20 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 1 $168.18 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 41 $168.18 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 59 $168.18 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 49 $168.18 Automatic Execution
 14:17:08 - 19-Sep-25
Unknown* 25 $168.16 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 50 $168.15 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 40 $168.16 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 43 $168.16 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 1 $168.17 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 23 $168.16 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 2 $168.17 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 25 $168.17 Automatic Execution
 14:16:45 - 19-Sep-25
Buy* 1 $168.19 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 31 $168.19 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 11 $168.19 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 31 $168.19 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 39 $168.19 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 98 $168.16 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 2 $168.17 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 100 $168.18 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 97 $168.14 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 5 $168.13 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 11 $168.13 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 66 $168.14 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 10 $168.14 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 1 $168.14 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 11 $168.16 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 63 $168.16 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 50 $168.16 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 63 $168.16 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 13 $168.16 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 50 $168.16 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 50 $168.16 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 100 $168.15 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 25 $168.17 Automatic Execution
 14:16:09 - 19-Sep-25
Buy* 125 $168.17 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 1 $168.15 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 66 $168.15 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 5 $168.15 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 5 $167.89 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 5 $167.89 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 76 $167.86 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 24 $167.86 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 1 $167.87 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 100 $167.88 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 1 $167.88 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 1 $167.88 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 53 $167.88 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 37 $167.88 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 36 $167.90 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 1 $167.90 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 63 $167.87 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 63 $167.87 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 20 $167.82 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 31 $167.81 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 29 $167.80 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 77 $167.80 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 94 $167.80 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 18 $167.79 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 1 $167.79 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 1 $167.79 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 1 $167.79 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 14 $167.78 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 1 $167.78 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 20 $167.78 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 45 $167.78 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 2 $167.77 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 11 $167.77 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 66 $167.76 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 20 $167.75 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 10 $167.75 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 10 $167.74 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 10 $167.74 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 12 $167.74 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 32 $167.74 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 6 $167.74 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $167.77 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 18 $167.78 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 9 $167.79 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 1 $167.81 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 19 $167.85 Automatic Execution
 14:02:44 - 19-Sep-25
Buy* 1 $167.82 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 1 $167.82 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 6 $167.82 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 6 $167.82 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 6 $167.82 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 1 $167.82 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 5 $167.82 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 18 $167.81 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 48 $167.83 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 4 $167.83 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 37 $167.84 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 34 $167.86 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 16 $167.86 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 10 $167.86 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 9 $167.86 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 1 $167.87 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 16 $167.86 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 10 $167.86 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 55 $167.86 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 1 $167.89 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 5 $167.88 Automatic Execution
 14:01:59 - 19-Sep-25
Sell* 1 $167.89 Automatic Execution
 14:01:48 - 19-Sep-25
Buy* 100 $167.90 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 100 $167.89 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 9 $167.90 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 16 $167.90 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 10 $167.90 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 97 $167.91 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 15 $167.91 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 12 $167.91 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 10 $167.90 Automatic Execution
 14:01:39 - 19-Sep-25
Unknown* 50 $167.93 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 1 $167.93 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 1 $167.93 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 70 $167.93 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 10 $167.94 Automatic Execution
 14:01:29 - 19-Sep-25
Buy* 5 $167.96 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 5 $167.94 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 5 $167.92 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 3 $167.90 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 97 $167.90 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 1 $167.87 Automatic Execution
 14:01:03 - 19-Sep-25
Buy* 1 $167.87 Automatic Execution
 14:01:03 - 19-Sep-25
Buy* 5 $167.87 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 50 $167.86 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 50 $167.86 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $167.85 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 13 $167.85 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 99 $167.85 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 1 $167.85 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 37 $167.825 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 63 $167.835 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 1 $167.82 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 1 $167.85 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 2 $167.86 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 1 $167.83 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 5 $167.83 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 11 $167.82 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 78 $167.84 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 3 $167.86 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 1 $167.86 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 31 $167.85 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 50 $167.85 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 8 $167.84 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 1 $167.84 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 5 $167.82 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 20 $167.84 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 6 $167.82 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 1 $167.86 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 100 $167.86 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 126 $167.86 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 1 $167.86 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 11 $167.87 Automatic Execution
 13:58:34 - 19-Sep-25
Unknown* 30 $167.885 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 3 $167.90 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 200 $167.93 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 50 $167.94 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 15 $167.94 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 20 $167.97 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 5 $167.97 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 2 $167.97 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 5 $167.96 Automatic Execution
 13:58:25 - 19-Sep-25
Unknown* 1 $167.95 Automatic Execution
 13:58:19 - 19-Sep-25
Buy* 13 $167.95 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 88 $167.95 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 12 $167.95 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 37 $167.95 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 7 $167.95 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 3 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 2 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 2 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 18 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 15 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 43 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 77 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 67 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 37 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 6 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 15 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 61 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 3 $167.93 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 10 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Unknown* 4 $167.93 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 10 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 13 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 12 $167.94 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 51 $167.93 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 3 $167.945 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 61 $167.945 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 63 $167.945 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 8 $167.94 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 50 $167.93 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 8 $167.93 Automatic Execution
 13:57:51 - 19-Sep-25
Buy* 8 $167.925 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 8 $167.925 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 63 $167.925 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 8 $167.925 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 8 $167.925 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 8 $167.925 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 8 $167.925 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 8 $167.925 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 5 $167.92 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 5 $167.92 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 5 $167.92 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 5 $167.92 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 99 $167.92 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 1 $167.92 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 100 $167.92 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 55 $167.91 Automatic Execution
 13:57:43 - 19-Sep-25
Buy* 2 $167.93 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 5 $167.92 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 7 $167.92 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 10 $167.92 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 3 $167.92 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 5 $167.91 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 5 $167.90 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 5 $167.90 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 2 $167.90 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 4 $167.90 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 100 $167.91 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 51 $167.94 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 5 $167.93 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 89 $167.93 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 2 $167.93 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $167.94 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $167.94 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 20 $167.95 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 30 $167.95 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 5 $167.95 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 1 $167.96 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 1 $167.96 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 1 $167.96 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 1 $167.96 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 75 $167.94 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 53 $167.94 Automatic Execution
 13:56:59 - 19-Sep-25
Buy* 4 $167.96 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $167.98 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 16 $167.98 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 4 $167.98 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 15 $167.97 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 10 $167.98 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 10 $167.98 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 100 $167.98 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 10 $167.98 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 95 $167.98 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 7 $168.00 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 4 $168.00 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 13 $168.00 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 3 $168.00 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 497 $168.00 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 3 $168.00 Automatic Execution
 13:56:04 - 19-Sep-25
Unknown* 13 $167.99 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 40 $167.99 Automatic Execution
 13:56:00 - 19-Sep-25
Unknown* 1 $167.99 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 66 $167.99 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 1 $167.99 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 1 $167.99 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 1 $167.99 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 3 $167.98 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 3 $167.98 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 100 $167.98 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 100 $167.98 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 1 $167.98 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 12 $167.97 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 1 $167.96 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 1 $167.96 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 1 $167.96 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 1 $167.96 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 1 $167.96 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 10 $167.96 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 10 $167.96 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 3 $167.95 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 67 $167.94 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 33 $167.94 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 28 $167.94 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 39 $167.95 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 100 $167.95 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 1 $167.94 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 1 $167.94 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 1 $167.94 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 11 $167.94 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 3 $167.90 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 54 $167.92 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 120 $167.92 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 80 $167.92 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 120 $167.92 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 11 $167.92 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 11 $167.93 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 100 $167.93 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 59 $167.92 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 10 $167.92 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 10 $167.92 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 1 $167.91 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 100 $167.91 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 1 $167.88 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 13 $167.88 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 50 $167.88 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 100 $167.88 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 96 $167.88 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 5 $167.87 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 1 $167.88 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 4 $167.87 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 25 $167.88 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 1 $167.90 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 7 $167.92 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 11 $167.91 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 100 $167.92 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 10 $167.92 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 13 $167.90 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 15 $167.90 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 5 $167.90 Automatic Execution
 13:53:01 - 19-Sep-25
Unknown* 34 $167.88 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 24 $167.87 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 100 $167.85 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 30 $167.835 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 16 $167.84 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 12 $167.82 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 10 $167.82 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 16 $167.82 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 6 $167.84 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 4 $167.84 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 10 $167.82 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 9 $167.82 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 2 $167.86 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 50 $167.86 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 100 $167.86 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 7 $167.87 Automatic Execution
 13:52:28 - 19-Sep-25
Buy* 10 $167.87 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 1 $167.86 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 5 $167.86 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 61 $167.87 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 3 $167.87 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 25 $167.92 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $167.91 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 12 $167.90 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 75 $167.88 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 12 $167.88 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 5 $167.89 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 1 $167.89 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 72 $167.89 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 11 $167.90 Automatic Execution
 13:51:45 - 19-Sep-25
Buy* 33 $167.90 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 67 $167.90 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 41 $167.89 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 9 $167.89 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 1 $167.88 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 11 $167.86 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 11 $167.85 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 11 $167.85 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 6 $167.83 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 15 $167.87 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 13 $167.86 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 20 $167.87 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 15 $167.86 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 35 $167.86 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 9 $167.86 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 1 $167.86 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 37 $167.86 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 13 $167.85 Automatic Execution
 13:50:41 - 19-Sep-25
Sell* 60 $167.84 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 1 $167.85 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $167.85 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 25 $167.84 Automatic Execution
 13:50:22 - 19-Sep-25
Sell* 53 $167.84 Automatic Execution
 13:50:22 - 19-Sep-25
Sell* 26 $167.84 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 36 $167.84 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 1 $167.85 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 6 $167.85 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 36 $167.86 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 5 $167.86 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 26 $167.845 Automatic Execution
 13:49:28 - 19-Sep-25
Sell* 54 $167.83 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 100 $167.83 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 9 $167.86 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 10 $167.85 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 21 $167.85 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 25 $167.84 Automatic Execution
 13:48:58 - 19-Sep-25
Buy* 2 $167.83 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 2 $167.76 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 10 $167.76 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 10 $167.76 Automatic Execution
 13:48:38 - 19-Sep-25
Buy* 21 $167.78 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 21 $167.77 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 100 $167.76 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $167.78 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 1 $167.79 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 16 $167.81 Automatic Execution
 13:48:18 - 19-Sep-25
Unknown* 25 $167.80 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 1 $167.80 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 2 $167.80 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 100 $167.80 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 10 $167.81 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 30 $167.80 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 1 $167.81 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 34 $167.82 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 37 $167.84 Automatic Execution
 13:48:13 - 19-Sep-25
Buy* 20 $167.85 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 27 $167.84 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 10 $167.84 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 14 $167.84 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 12 $167.84 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 26 $167.82 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 3 $167.83 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 26 $167.82 Automatic Execution
 13:48:04 - 19-Sep-25
Sell* 117 $167.82 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 100 $167.82 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 40 $167.84 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 1 $167.82 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 60 $167.84 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 100 $167.85 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 27 $167.84 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 75 $167.87 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 10 $167.87 Automatic Execution
 13:47:50 - 19-Sep-25
Buy* 11 $167.87 Automatic Execution
 13:47:50 - 19-Sep-25
Buy* 1 $167.87 Automatic Execution
 13:47:50 - 19-Sep-25
Buy* 10 $167.87 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 63 $167.865 Automatic Execution
 13:47:43 - 19-Sep-25
Unknown* 20 $167.865 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 75 $167.87 Automatic Execution
 13:47:35 - 19-Sep-25
Buy* 13 $167.87 Automatic Execution
 13:47:35 - 19-Sep-25
Unknown* 22 $167.86 Automatic Execution
 13:47:35 - 19-Sep-25
Unknown* 19 $167.86 Automatic Execution
 13:47:35 - 19-Sep-25
Buy* 3 $167.86 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 8 $167.86 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 11 $167.86 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 3 $167.86 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 11 $167.86 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 31 $167.86 Automatic Execution
 13:47:16 - 19-Sep-25
Buy* 1 $167.86 Automatic Execution
 13:47:16 - 19-Sep-25
Buy* 5 $167.86 Automatic Execution
 13:47:16 - 19-Sep-25
Buy* 11 $167.85 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 15 $167.85 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 5 $167.85 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 20 $167.84 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 5 $167.84 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 25 $167.84 Automatic Execution
 13:47:08 - 19-Sep-25
Buy* 14 $167.84 Automatic Execution
 13:47:08 - 19-Sep-25
Buy* 4 $167.84 Automatic Execution
 13:47:08 - 19-Sep-25
Buy* 1 $167.84 Automatic Execution
 13:47:08 - 19-Sep-25
Sell* 25 $167.82 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 1 $167.82 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 14 $167.82 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 79 $167.82 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 10 $167.83 Automatic Execution
 13:46:48 - 19-Sep-25
Buy* 38 $167.81 Automatic Execution
 13:46:48 - 19-Sep-25
Buy* 1 $167.82 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 1 $167.82 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 16 $167.80 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 2 $167.80 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 100 $167.79 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 25 $167.78 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 29 $167.78 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 50 $167.78 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 25 $167.79 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 27 $167.79 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 35 $167.79 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 1 $167.79 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 61 $167.79 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 2 $167.79 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 1 $167.81 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 1 $167.78 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 49 $167.79 Automatic Execution
 13:46:12 - 19-Sep-25
Unknown* 66 $167.80 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 14 $167.80 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 51 $167.79 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 26 $167.79 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 15 $167.82 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 1 $167.83 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 13 $167.82 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 14 $167.80 Automatic Execution
 13:45:42 - 19-Sep-25
Buy* 1 $167.80 Automatic Execution
 13:45:42 - 19-Sep-25
Sell* 25 $167.79 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 57 $167.79 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 20 $167.70 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 1 $167.70 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 1 $167.72 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 39 $167.73 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 69 $167.73 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 6 $167.74 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 4 $167.74 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 10 $167.74 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 10 $167.74 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 25 $167.70 Automatic Execution
 13:35:52 - 19-Sep-25
Sell* 10 $167.71 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 15 $167.71 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 1 $167.71 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 5 $167.71 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $167.70 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 14 $167.705 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 6 $167.705 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 14 $167.705 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 14 $167.705 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 46 $167.705 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 14 $167.71 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 46 $167.71 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 14 $167.72 Automatic Execution
 13:35:18 - 19-Sep-25
Unknown* 5 $167.72 Automatic Execution
 13:35:18 - 19-Sep-25
Unknown* 25 $167.72 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 100 $167.72 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 1 $167.72 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 76 $167.73 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 1 $167.73 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 1 $167.73 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 1 $167.73 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 1 $167.73 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 120 $167.745 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 1 $167.75 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 50 $167.75 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 25 $167.74 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 12 $167.74 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 17 $167.70 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 18 $167.69 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 19 $167.69 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 43 $167.69 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 31 $167.69 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 17 $167.69 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 15 $167.69 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 100 $167.69 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 1 $167.69 Automatic Execution
 13:34:18 - 19-Sep-25
Buy* 1 $167.71 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 16 $167.71 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 5 $167.71 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 10 $167.69 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 1 $167.71 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 1 $167.71 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $167.70 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $167.70 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $167.70 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $167.70 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $167.70 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $167.70 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $167.70 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $167.70 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $167.70 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $167.71 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 24 $167.69 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $167.69 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 56 $167.69 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 19 $167.68 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 81 $167.68 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 44 $167.69 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 81 $167.68 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 19 $167.68 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 9 $167.68 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 11 $167.68 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 11 $167.68 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 1 $167.68 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 11 $167.68 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 13 $167.65 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 10 $167.65 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 1 $167.65 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 15 $167.65 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 10 $167.64 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 9 $167.63 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 33 $167.63 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 58 $167.63 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 30 $167.64 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 63 $167.66 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 19 $167.65 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 69 $167.65 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $167.65 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 63 $167.66 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 24 $167.67 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 5 $167.67 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 12 $167.67 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 5 $167.67 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 30 $167.65 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 30 $167.65 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 1 $167.66 Automatic Execution
 13:32:50 - 19-Sep-25
Sell* 36 $167.66 Automatic Execution
 13:32:50 - 19-Sep-25
Sell* 1 $167.67 Automatic Execution
 13:32:43 - 19-Sep-25
Sell* 34 $167.68 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 3 $167.68 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 82 $167.70 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 1 $167.68 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 20 $167.68 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 62 $167.67 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 10 $167.67 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 9 $167.68 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 20 $167.72 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 30 $167.72 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 1 $167.72 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 98 $167.72 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 30 $167.69 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 28 $167.68 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 12 $167.68 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 11 $167.68 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 30 $167.68 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $167.68 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 2 $167.68 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $167.68 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1 $167.63 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 9 $167.63 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 1 $167.63 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 28 $167.63 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 66 $167.63 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 1 $167.63 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 1 $167.61 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $167.61 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 17 $167.61 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 43 $167.59 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 1 $167.58 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 12 $167.58 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 100 $167.58 Automatic Execution
 13:30:33 - 19-Sep-25
Sell* 63 $167.56 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 63 $167.56 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 7 $167.57 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 7 $167.57 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 1 $167.60 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 2 $167.59 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 10 $167.59 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 3 $167.58 Automatic Execution
 13:29:49 - 19-Sep-25
Buy* 26 $167.57 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $167.57 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $167.57 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 15 $167.57 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $167.51 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 1 $167.53 Automatic Execution
 13:29:08 - 19-Sep-25
Buy* 1 $167.53 Automatic Execution
 13:29:08 - 19-Sep-25
Buy* 8 $167.51 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 18 $167.51 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 1 $167.51 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 29 $167.51 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 18 $167.51 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 121 $167.51 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 1 $167.46 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 58 $167.48 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 1 $167.48 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 5 $167.53 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 8 $167.50 Automatic Execution
 13:28:12 - 19-Sep-25
Buy* 3 $167.44 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 13 $167.42 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $167.43 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 57 $167.42 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 4 $167.42 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 4 $167.41 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 1 $167.41 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 1 $167.40 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 10 $167.40 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 72 $167.40 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 20 $167.40 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 4 $167.39 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 16 $167.42 Automatic Execution
 13:27:34 - 19-Sep-25
Buy* 34 $167.42 Automatic Execution
 13:27:34 - 19-Sep-25
Buy* 1 $167.42 Automatic Execution
 13:27:34 - 19-Sep-25
Buy* 6 $167.42 Automatic Execution
 13:27:34 - 19-Sep-25
Buy* 24 $167.39 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 14 $167.37 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 11 $167.37 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 17 $167.36 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 4 $167.36 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 3 $167.36 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 82 $167.36 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $167.39 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 1 $167.42 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 18 $167.41 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 8 $167.40 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 63 $167.425 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 28 $167.42 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 56 $167.42 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 24 $167.42 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 19 $167.42 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 5 $167.42 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 1 $167.42 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 63 $167.40 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 63 $167.40 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 75 $167.40 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 63 $167.40 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 2 $167.42 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 2 $167.42 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 1 $167.42 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 1 $167.39 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $167.44 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 1 $167.43 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 2 $167.41 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 10 $167.43 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 1 $167.46 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 1 $167.48 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 65 $167.48 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 35 $167.48 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 1 $167.52 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 49 $167.53 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 11 $167.53 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 1 $167.53 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 1 $167.52 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 1 $167.51 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 12 $167.50 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 12 $167.49 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 50 $167.46 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 1 $167.46 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 1 $167.50 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 4 $167.50 Automatic Execution
 13:24:59 - 19-Sep-25
Sell* 25 $167.50 Automatic Execution
 13:24:59 - 19-Sep-25
Buy* 1 $167.54 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 1 $167.49 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 11 $167.52 Automatic Execution
 13:24:33 - 19-Sep-25
Buy* 1 $167.51 Automatic Execution
 13:24:33 - 19-Sep-25
Buy* 54 $167.55 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 10 $167.54 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 2 $167.52 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 2 $167.52 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 37 $167.52 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 63 $167.52 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 37 $167.52 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 63 $167.52 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 1 $167.52 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 30 $167.55 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 12 $167.52 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 25 $167.51 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 75 $167.51 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 18 $167.52 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 1 $167.52 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 3 $167.54 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 1 $167.53 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 14 $167.52 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 5 $167.52 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 1 $167.51 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 100 $167.50 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 28 $167.50 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 13 $167.50 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 13 $167.50 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 15 $167.50 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 7 $167.50 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 24 $167.48 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 21 $167.49 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 3 $167.48 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 16 $167.46 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 1 $167.48 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 16 $167.48 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 6 $167.48 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 6 $167.48 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 49 $167.46 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 200 $167.48 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 10 $167.53 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 10 $167.53 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 1 $167.54 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 45 $167.54 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 4 $167.54 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 1 $167.60 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $167.61 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $167.61 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 65 $167.63 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 35 $167.63 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 4 $167.63 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 50 $167.62 Automatic Execution
 13:22:44 - 19-Sep-25
Buy* 1 $167.62 Automatic Execution
 13:22:44 - 19-Sep-25
Buy* 1 $167.62 Automatic Execution
 13:22:44 - 19-Sep-25
Buy* 10 $167.61 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 12 $167.60 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 45 $167.58 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 1 $167.58 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 20 $167.60 Automatic Execution
 13:22:30 - 19-Sep-25
Sell* 1 $167.59 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 5 $167.60 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 3 $167.61 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 3 $167.62 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 3 $167.62 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 5 $167.61 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 3 $167.62 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 34 $167.635 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 3 $167.635 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 3 $167.635 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 3 $167.635 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 16 $167.635 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 3 $167.635 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 9 $167.635 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 5 $167.635 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 1 $167.65 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 12 $167.64 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 12 $167.64 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 25 $167.64 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 175 $167.64 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 25 $167.65 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 200 $167.65 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 10 $167.69 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 10 $167.69 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 5 $167.71 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 1 $167.72 Automatic Execution
 13:22:17 - 19-Sep-25
Unknown* 30 $167.76 Automatic Execution
 13:22:12 - 19-Sep-25
Sell* 100 $167.765 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 10 $167.79 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 16 $167.79 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 10 $167.78 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 3 $167.77 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 5 $167.76 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 1 $167.76 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 5 $167.75 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 1 $167.71 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 27 $167.70 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 65 $167.70 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 1 $167.70 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 28 $167.685 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 17 $167.70 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 22 $167.67 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 10 $167.67 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 21 $167.67 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 12 $167.67 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 8 $167.66 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 55 $167.66 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 28 $167.66 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 9 $167.66 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 100 $167.64 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 34 $167.63 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 41 $167.63 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 20 $167.63 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 20 $167.63 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 20 $167.63 Automatic Execution
 13:22:05 - 19-Sep-25
Unknown* 3 $167.63 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 26 $167.63 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 66 $167.63 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 44 $167.63 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 3 $167.63 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 63 $167.63 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 100 $167.63 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 1 $167.63 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 25 $167.64 Automatic Execution
 13:22:05 - 19-Sep-25
Unknown* 63 $167.66 Automatic Execution
 13:21:48 - 19-Sep-25
Unknown* 47 $167.66 Automatic Execution
 13:21:48 - 19-Sep-25
Unknown* 63 $167.66 Automatic Execution
 13:21:48 - 19-Sep-25
Unknown* 105 $167.66 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 25 $167.73 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 14 $167.71 Automatic Execution
 13:21:22 - 19-Sep-25
Buy* 1 $167.71 Automatic Execution
 13:21:22 - 19-Sep-25
Buy* 1 $167.71 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 25 $167.71 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 26 $167.71 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1 $167.71 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 3 $167.71 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 30 $167.70 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 3 $167.69 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 12 $167.67 Automatic Execution
 13:21:05 - 19-Sep-25
Buy* 100 $167.66 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 2 $167.65 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 10 $167.65 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 10 $167.65 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 1 $167.67 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 13 $167.67 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 18 $167.67 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 10 $167.68 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 1 $167.68 Automatic Execution
 13:20:42 - 19-Sep-25
Buy* 34 $167.72 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 100 $167.73 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 10 $167.72 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 25 $167.73 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 75 $167.73 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 5 $167.76 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 9 $167.79 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 5 $167.82 Automatic Execution
 13:20:20 - 19-Sep-25
Buy* 3 $167.83 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 15 $167.83 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 60 $167.82 Automatic Execution
 13:20:00 - 19-Sep-25
Buy* 1 $167.81 Automatic Execution
 13:20:00 - 19-Sep-25
Buy* 40 $167.91 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 1 $167.92 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 100 $167.91 Automatic Execution
 13:19:41 - 19-Sep-25
Unknown* 6 $167.935 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 19 $167.96 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 81 $167.96 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 16 $167.97 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 84 $167.97 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 2 $168.02 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 1 $168.025 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 1 $168.02 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 1 $168.04 Automatic Execution
 13:19:16 - 19-Sep-25
Buy* 10 $168.05 Automatic Execution
 13:19:10 - 19-Sep-25
Buy* 20 $168.04 Automatic Execution
 13:19:10 - 19-Sep-25
Buy* 100 $168.04 Automatic Execution
 13:19:10 - 19-Sep-25
Buy* 1 $168.03 Automatic Execution
 13:19:10 - 19-Sep-25
Buy* 12 $168.02 Automatic Execution
 13:19:10 - 19-Sep-25
Buy* 10 $168.02 Automatic Execution
 13:19:10 - 19-Sep-25
Sell* 11 $168.00 Automatic Execution
 13:18:59 - 19-Sep-25
Sell* 25 $168.01 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 17 $168.02 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 1 $168.02 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 400 $168.01 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 18 $167.99 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 1 $167.99 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 1 $167.99 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 2 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 25 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 1 $168.01 Automatic Execution
 13:18:03 - 19-Sep-25
Sell* 100 $167.99 Automatic Execution
 13:18:03 - 19-Sep-25
Sell* 100 $167.99 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 50 $168.01 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 3 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 10 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 15 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 1 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 15 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 40 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 30 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 136 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 150 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 50 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 20 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 1 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 3 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 12 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 100 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 32 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 5 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 1 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 58 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 16 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 10 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 50 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 1 $168.00 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 57 $167.97 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 13 $167.97 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 29 $167.96 Automatic Execution
 13:18:01 - 19-Sep-25
Unknown* 13 $167.94 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 12 $167.94 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 1 $167.94 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 11 $167.94 Automatic Execution
 13:17:56 - 19-Sep-25
Sell* 100 $167.91 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 100 $167.91 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 20 $167.90 Automatic Execution
 13:17:40 - 19-Sep-25
Sell* 2 $167.91 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 13 $167.95 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 1 $167.92 Automatic Execution
 13:17:03 - 19-Sep-25
Unknown* 25 $167.93 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 10 $167.92 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 10 $167.92 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 30 $167.94 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 1 $167.95 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 100 $167.95 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 34 $167.93 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 1 $167.93 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 100 $167.92 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 30 $167.92 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 10 $167.92 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 22 $167.91 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 12 $167.90 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 100 $167.89 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 3 $167.88 Automatic Execution
 13:16:40 - 19-Sep-25
Sell* 9 $167.89 Automatic Execution
 13:16:40 - 19-Sep-25
Sell* 8 $167.89 Automatic Execution
 13:16:40 - 19-Sep-25
Sell* 34 $167.92 Automatic Execution
 13:16:40 - 19-Sep-25
Sell* 47 $167.94 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 63 $167.94 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 47 $167.94 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 25 $167.94 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 63 $167.94 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 3 $167.96 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 18 $167.96 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 1 $167.96 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 1 $167.98 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 1 $167.98 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 10 $167.98 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 1 $167.97 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 36 $167.96 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 20 $167.97 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 75 $167.955 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 150 $167.955 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 165 $167.955 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 12 $167.955 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 1 $167.94 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 12 $167.94 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 100 $167.95 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 50 $167.95 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 1 $167.95 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 11 $167.95 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 1 $167.95 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 39 $167.94 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 1 $167.94 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 88 $167.94 Automatic Execution
 13:15:29 - 19-Sep-25
Buy* 67 $167.94 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 58 $167.94 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 168 $167.94 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 93 $167.94 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 14 $167.94 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 56 $167.20 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 44 $167.20 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $167.21 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 13 $167.24 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 2 $167.24 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 13 $167.24 Automatic Execution
 13:05:26 - 19-Sep-25
Buy* 8 $167.22 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 18 $167.21 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 50 $167.19 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 52 $167.18 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 1 $167.18 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 15 $167.17 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 19 $167.17 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 38 $167.17 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 12 $167.17 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 11 $167.15 Automatic Execution
 13:05:03 - 19-Sep-25
Sell* 1 $167.13 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 3 $167.13 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 11 $167.15 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 10 $167.15 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 1 $167.15 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 4 $167.14 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 14 $167.13 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 7 $167.13 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 50 $167.13 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 100 $167.13 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 90 $167.12 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 6 $167.13 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 4 $167.13 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 90 $167.13 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 6 $167.115 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 100 $167.115 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 4 $167.115 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 1 $167.115 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 10 $167.115 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 100 $167.115 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 15 $167.10 Automatic Execution
 13:03:50 - 19-Sep-25
Buy* 11 $167.09 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 20 $167.08 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 1 $167.08 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 1 $167.08 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 20 $167.08 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 4 $167.08 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 1 $167.09 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 100 $167.10 Automatic Execution
 13:03:31 - 19-Sep-25
Unknown* 2 $167.11 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 12 $167.12 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 1 $167.12 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 44 $167.12 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 2 $167.12 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 2 $167.12 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 1 $167.12 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 1 $167.12 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 56 $167.12 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 5 $167.10 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 1 $167.10 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 1 $167.10 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 3 $167.10 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 1 $167.10 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 12 $167.15 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 8 $167.13 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 15 $167.13 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 26 $167.12 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 5 $167.10 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 34 $167.10 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 5 $167.10 Automatic Execution
 13:02:45 - 19-Sep-25
Sell* 37 $167.10 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 63 $167.10 Automatic Execution
 13:02:43 - 19-Sep-25
Unknown* 4 $167.11 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 71 $167.12 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 12 $167.12 Automatic Execution
 13:01:49 - 19-Sep-25
Unknown* 1 $167.12 Automatic Execution
 13:01:49 - 19-Sep-25
Unknown* 12 $167.12 Automatic Execution
 13:01:49 - 19-Sep-25
Unknown* 4 $167.12 Automatic Execution
 13:01:49 - 19-Sep-25
Unknown* 8 $167.12 Automatic Execution
 13:01:49 - 19-Sep-25
Unknown* 12 $167.12 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 1 $167.12 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 1 $167.12 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 10 $167.12 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 10 $167.12 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 5 $167.16 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 10 $167.14 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 27 $167.13 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 12 $167.13 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 1 $167.13 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 1 $167.11 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 1 $167.11 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 17 $167.12 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 1 $167.12 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 16 $167.12 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 9 $167.12 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 25 $167.09 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 1 $167.12 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 1 $167.095 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 34 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 63 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 29 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 6 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 25 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 6 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 13 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 6 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 1 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 19 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 1 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Unknown* 2 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 1 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 1 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 19 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 19 $167.10 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 20 $167.08 Automatic Execution
 13:00:02 - 19-Sep-25
Buy* 20 $167.08 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 100 $167.07 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 4 $167.09 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 28 $167.09 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 17 $167.09 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 37 $167.09 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 18 $167.09 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 4 $167.09 Automatic Execution
 12:59:43 - 19-Sep-25
Sell* 10 $167.12 Automatic Execution
 12:59:34 - 19-Sep-25
Unknown* 52 $167.14 Automatic Execution
 12:59:31 - 19-Sep-25
Sell* 96 $167.14 Automatic Execution
 12:59:31 - 19-Sep-25
Sell* 12 $167.14 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 2 $167.14 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 12 $167.14 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 12 $167.14 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 2 $167.14 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 1 $167.14 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 1 $167.14 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 12 $167.14 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 12 $167.14 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 100 $167.14 Automatic Execution
 12:59:31 - 19-Sep-25
Sell* 1 $167.10 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 1 $167.11 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 37 $167.11 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 14 $167.11 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 37 $167.11 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 18 $167.14 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 89 $167.13 Automatic Execution
 12:58:44 - 19-Sep-25
Unknown* 11 $167.13 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 1 $167.13 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 11 $167.13 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 97 $167.13 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 30 $167.16 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 13 $167.15 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 18 $167.15 Automatic Execution
 12:58:13 - 19-Sep-25
Unknown* 25 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Unknown* 25 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 25 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 32 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 1 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 16 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 16 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 16 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 1 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 1 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 4 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 4 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 5 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 8 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 4 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 1 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 1 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 11 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 16 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 16 $167.13 Automatic Execution
 12:58:10 - 19-Sep-25
Unknown* 57 $167.11 Automatic Execution
 12:57:37 - 19-Sep-25
Unknown* 6 $167.11 Automatic Execution
 12:57:37 - 19-Sep-25
Buy* 1 $167.11 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 100 $167.08 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 4 $167.09 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 37 $167.11 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 1 $167.12 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 1 $167.11 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 3 $167.14 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 5 $167.13 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 13 $167.12 Automatic Execution
 12:56:40 - 19-Sep-25
Unknown* 10 $167.11 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 8 $167.11 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 65 $167.11 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 11 $167.10 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 35 $167.10 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 10 $167.10 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 75 $167.15 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 12 $167.14 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 24 $167.15 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 76 $167.15 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 6 $167.17 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 100 $167.22 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 26 $167.23 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 26 $167.23 Automatic Execution
 12:55:17 - 19-Sep-25
Unknown* 26 $167.245 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 13 $167.26 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 100 $167.26 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 7 $167.26 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 3 $167.26 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 3 $167.26 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 6 $167.26 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 6 $167.26 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 1 $167.28 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 200 $167.30 Automatic Execution
 12:54:44 - 19-Sep-25
Unknown* 1 $167.38 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 3 $167.39 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 44 $167.38 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 11 $167.38 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 9 $167.38 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 1 $167.38 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 1 $167.38 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 50 $167.38 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 1 $167.38 Automatic Execution
 12:53:15 - 19-Sep-25
Sell* 1 $167.36 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 200 $167.36 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 3 $167.36 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 300 $167.36 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 1 $167.36 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 15 $167.36 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 85 $167.36 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 54 $167.38 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 100 $167.38 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 10 $167.37 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 34 $167.36 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 100 $167.36 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 1 $167.35 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 4 $167.34 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 26 $167.34 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 4 $167.33 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 10 $167.31 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $167.31 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 15 $167.31 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $167.31 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 20 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 38 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 25 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 20 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 8 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 19 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 12 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 20 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 6 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 8 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 108 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 21 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 7 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 18 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $167.32 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 14 $167.33 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $167.33 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 5 $167.33 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 1 $167.32 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 19 $167.32 Automatic Execution
 12:50:54 - 19-Sep-25
Unknown* 20 $167.32 Automatic Execution
 12:50:48 - 19-Sep-25
Unknown* 20 $167.32 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 18 $167.31 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 100 $167.31 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 100 $167.31 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 1 $167.31 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 11 $167.31 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 2 $167.31 Automatic Execution
 12:50:48 - 19-Sep-25
Sell* 12 $167.295 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 2 $167.29 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 108 $167.29 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 17 $167.30 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 1 $167.29 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 1 $167.29 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 10 $167.28 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 10 $167.28 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 5 $167.28 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 200 $167.28 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 1 $167.27 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 26 $167.25 Automatic Execution
 12:49:54 - 19-Sep-25
Unknown* 110 $167.26 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 2 $167.28 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 9 $167.28 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 1 $167.29 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 5 $167.29 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $167.29 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 2 $167.29 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $167.29 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 100 $167.29 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 10 $167.29 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 10 $167.30 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 1 $167.33 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 5 $167.32 Automatic Execution
 12:49:05 - 19-Sep-25
Unknown* 1 $167.34 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 11 $167.34 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 1 $167.35 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 46 $167.35 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 95 $167.35 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 5 $167.35 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 5 $167.36 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 25 $167.37 Automatic Execution
 12:49:00 - 19-Sep-25
Buy* 7 $167.39 Automatic Execution
 12:48:58 - 19-Sep-25
Sell* 5 $167.37 Automatic Execution
 12:48:57 - 19-Sep-25
Sell* 5 $167.37 Automatic Execution
 12:48:54 - 19-Sep-25
Sell* 5 $167.37 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 10 $167.38 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 31 $167.36 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 1 $167.35 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 4 $167.35 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 1 $167.34 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 6 $167.32 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 11 $167.33 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 1 $167.32 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 11 $167.32 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 2 $167.32 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 1 $167.31 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 63 $167.34 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 23 $167.35 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 11 $167.35 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 10 $167.36 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 11 $167.39 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $167.39 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 14 $167.39 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 4 $167.39 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $167.37 Automatic Execution
 12:47:41 - 19-Sep-25
Buy* 1 $167.36 Automatic Execution
 12:47:41 - 19-Sep-25
Buy* 2 $167.35 Automatic Execution
 12:47:41 - 19-Sep-25
Buy* 47 $167.35 Automatic Execution
 12:47:41 - 19-Sep-25
Buy* 1 $167.35 Automatic Execution
 12:47:41 - 19-Sep-25
Buy* 11 $167.35 Automatic Execution
 12:47:41 - 19-Sep-25
Buy* 10 $167.35 Automatic Execution
 12:47:41 - 19-Sep-25
Buy* 1 $167.35 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 1 $167.325 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 1 $167.34 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 4 $167.35 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 96 $167.35 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 4 $167.35 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $167.37 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 95 $167.38 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 75 $167.375 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 30 $167.375 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 7 $167.40 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 93 $167.40 Automatic Execution
 12:46:49 - 19-Sep-25
Buy* 53 $167.43 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 1 $167.41 Automatic Execution
 12:46:22 - 19-Sep-25
Unknown* 63 $167.43 Automatic Execution
 12:46:17 - 19-Sep-25
Unknown* 63 $167.43 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 1 $167.46 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 28 $167.45 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 1 $167.44 Automatic Execution
 12:45:49 - 19-Sep-25
Buy* 100 $167.44 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 10 $167.43 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 1 $167.43 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 10 $167.43 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 15 $167.43 Automatic Execution
 12:45:45 - 19-Sep-25
Unknown* 32 $167.395 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 1 $167.395 Automatic Execution
 12:45:28 - 19-Sep-25
Buy* 15 $167.54 Automatic Execution
 12:32:14 - 19-Sep-25
Buy* 1 $167.54 Automatic Execution
 12:32:14 - 19-Sep-25
Buy* 5 $167.52 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 29 $167.52 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 50 $167.53 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 30 $167.54 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 1 $167.54 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $167.54 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 10 $167.57 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 17 $167.54 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 7 $167.54 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 1 $167.54 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 16 $167.54 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 10 $167.54 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 1 $167.54 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 16 $167.52 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 9 $167.52 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 75 $167.55 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 35 $167.55 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 75 $167.55 Automatic Execution
 12:31:37 - 19-Sep-25
Sell* 47 $167.55 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 47 $167.55 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 63 $167.55 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 63 $167.55 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 1 $167.58 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 5 $167.58 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 33 $167.60 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 3 $167.60 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 67 $167.60 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 37 $167.625 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 63 $167.625 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 1 $167.62 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 20 $167.62 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 11 $167.61 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 10 $167.61 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 79 $167.61 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 12 $167.60 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 11 $167.59 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 1 $167.57 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 2 $167.57 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 100 $167.57 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 31 $167.58 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 1 $167.58 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 1 $167.59 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 98 $167.58 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 200 $167.58 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 25 $167.58 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 100 $167.58 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 1 $167.58 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 1 $167.58 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 1 $167.59 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 62 $167.59 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 37 $167.59 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $167.60 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $167.62 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $167.63 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 11 $167.63 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 71 $167.65 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 5 $167.63 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 30 $167.66 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 60 $167.66 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 75 $167.67 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 105 $167.67 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 60 $167.67 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 120 $167.67 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 14 $167.66 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 2 $167.66 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 30 $167.66 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 30 $167.66 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 58 $167.66 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 98 $167.66 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 33 $167.66 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 61 $167.66 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 33 $167.67 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 200 $167.67 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 13 $167.66 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 19 $167.66 Automatic Execution
 12:29:09 - 19-Sep-25
Buy* 14 $167.67 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 75 $167.65 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 50 $167.64 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 20 $167.63 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 16 $167.63 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 26 $167.62 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 59 $167.60 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 11 $167.59 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 38 $167.57 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 21 $167.57 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 5 $167.58 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 100 $167.58 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 100 $167.58 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 38 $167.58 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 48 $167.58 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 200 $167.59 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 2 $167.59 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 100 $167.59 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 47 $167.59 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 1 $167.59 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 3 $167.59 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 2 $167.59 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 21 $167.62 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 32 $167.62 Automatic Execution
 12:27:50 - 19-Sep-25
Unknown* 545 $167.62 Automatic Execution
 12:27:50 - 19-Sep-25
Unknown* 8 $167.62 Automatic Execution
 12:27:50 - 19-Sep-25
Unknown* 400 $167.62 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 9 $167.62 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 9 $167.62 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 94 $167.61 Automatic Execution
 12:27:50 - 19-Sep-25
Unknown* 20 $167.61 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 10 $167.61 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 1 $167.61 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 10 $167.61 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 10 $167.61 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 100 $167.61 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 100 $167.61 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 75 $167.595 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 62 $167.595 Automatic Execution
 12:27:37 - 19-Sep-25
Unknown* 25 $167.59 Automatic Execution
 12:27:37 - 19-Sep-25
Sell* 32 $167.58 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 10 $167.60 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 12 $167.60 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 4 $167.60 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 122 $167.60 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 10 $167.60 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 4 $167.59 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 24 $167.58 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 1 $167.55 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 11 $167.53 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 22 $167.53 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 2 $167.53 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 1 $167.50 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 100 $167.50 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 1 $167.50 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 5 $167.50 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 10 $167.48 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 1 $167.48 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $167.48 Automatic Execution
 12:26:41 - 19-Sep-25
Unknown* 47 $167.505 Automatic Execution
 12:26:39 - 19-Sep-25
Unknown* 63 $167.505 Automatic Execution
 12:26:39 - 19-Sep-25
Unknown* 47 $167.505 Automatic Execution
 12:26:39 - 19-Sep-25
Unknown* 63 $167.505 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 1 $167.53 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $167.53 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $167.53 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 17 $167.53 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 17 $167.53 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 4 $167.51 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 1 $167.51 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 4 $167.51 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 37 $167.51 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 56 $167.495 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 50 $167.50 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 1 $167.50 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 50 $167.50 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 21 $167.50 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 25 $167.48 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 5 $167.47 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 5 $167.47 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 10 $167.47 Automatic Execution
 12:26:03 - 19-Sep-25
Unknown* 37 $167.475 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 63 $167.48 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 2 $167.47 Automatic Execution
 12:25:51 - 19-Sep-25
Buy* 1 $167.49 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 28 $167.49 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 50 $167.49 Automatic Execution
 12:25:39 - 19-Sep-25
Unknown* 75 $167.47 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 75 $167.47 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 3 $167.46 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $167.47 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 5 $167.48 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 25 $167.48 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 100 $167.48 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 100 $167.49 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 6 $167.48 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 93 $167.49 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 3 $167.48 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 97 $167.49 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 3 $167.49 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 7 $167.49 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 34 $167.48 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 94 $167.48 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 5 $167.48 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 2 $167.48 Automatic Execution
 12:25:05 - 19-Sep-25
Unknown* 6 $167.49 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 4 $167.48 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 100 $167.49 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 94 $167.49 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 5 $167.48 Automatic Execution
 12:25:05 - 19-Sep-25
Unknown* 10 $167.50 Automatic Execution
 12:24:33 - 19-Sep-25
Buy* 1 $167.50 Automatic Execution
 12:24:24 - 19-Sep-25
Buy* 15 $167.47 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 10 $167.48 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 16 $167.47 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 11 $167.46 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 1 $167.46 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 25 $167.45 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 19 $167.46 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 100 $167.47 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 9 $167.47 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 7 $167.46 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 28 $167.45 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $167.40 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $167.40 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 21 $167.40 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $167.40 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $167.37 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 16 $167.38 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 99 $167.38 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $167.38 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 5 $167.37 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 34 $167.37 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $167.37 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 1 $167.355 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 12 $167.36 Automatic Execution
 12:22:59 - 19-Sep-25
Unknown* 10 $167.38 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 16 $167.37 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 47 $167.37 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 63 $167.37 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 47 $167.37 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 63 $167.37 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 75 $167.37 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 10 $167.40 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 1 $167.37 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 100 $167.39 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 70 $167.40 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 30 $167.40 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 90 $167.41 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 6 $167.41 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 10 $167.41 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 5 $167.42 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 12 $167.42 Automatic Execution
 12:21:38 - 19-Sep-25
Buy* 11 $167.47 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 11 $167.46 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 1 $167.46 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 6 $167.47 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 50 $167.49 Automatic Execution
 12:21:02 - 19-Sep-25
Buy* 50 $167.49 Automatic Execution
 12:21:02 - 19-Sep-25
Buy* 10 $167.48 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 14 $167.48 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 35 $167.465 Automatic Execution
 12:20:43 - 19-Sep-25
Sell* 200 $167.49 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 100 $167.49 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 100 $167.49 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 28 $167.49 Automatic Execution
 12:20:41 - 19-Sep-25
Unknown* 63 $167.515 Automatic Execution
 12:20:33 - 19-Sep-25
Unknown* 63 $167.515 Automatic Execution
 12:20:33 - 19-Sep-25
Buy* 27 $167.505 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 273 $167.515 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 200 $167.515 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 1 $167.49 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 6 $167.51 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 10 $167.51 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 5 $167.46 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 5 $167.47 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 3 $167.48 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 34 $167.48 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 6 $167.48 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 23 $167.48 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 1 $167.49 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 5 $167.49 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 1 $167.49 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 5 $167.49 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 1 $167.54 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 10 $167.54 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 24 $167.51 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 5 $167.53 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 1 $167.53 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 1 $167.53 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 100 $167.53 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 39 $167.54 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 39 $167.55 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 21 $167.56 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 44 $167.55 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 10 $167.56 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 1 $167.58 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 1 $167.57 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 25 $167.57 Automatic Execution
 12:19:46 - 19-Sep-25
Sell* 4 $167.56 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 16 $167.59 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 32 $167.59 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 9 $167.59 Automatic Execution
 12:19:46 - 19-Sep-25
Sell* 1 $167.55 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 1 $167.51 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 10 $167.51 Automatic Execution
 12:19:46 - 19-Sep-25
Sell* 5 $167.49 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 30 $167.50 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 33 $167.50 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 6 $167.49 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 1 $167.49 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 25 $167.49 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 1 $167.46 Automatic Execution
 12:19:38 - 19-Sep-25
Buy* 81 $167.48 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 25 $167.46 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 96 $167.46 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 35 $167.47 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 1 $167.47 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 10 $167.47 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 5 $167.47 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $167.45 Automatic Execution
 12:18:54 - 19-Sep-25
Unknown* 62 $167.435 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 50 $167.44 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 2 $167.43 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 3 $167.44 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 50 $167.44 Automatic Execution
 12:18:54 - 19-Sep-25
Unknown* 5 $167.45 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 50 $167.44 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 100 $167.43 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 69 $167.44 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 31 $167.44 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 8 $167.43 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 1 $167.44 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 78 $167.45 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 53 $167.46 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 17 $167.45 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 1 $167.43 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 10 $167.43 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 55 $167.43 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 15 $167.43 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 100 $167.46 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 17 $167.46 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 20 $167.45 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 1 $167.45 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 30 $167.46 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 1 $167.45 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 25 $167.43 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 9 $167.44 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 82 $167.45 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 9 $167.45 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 9 $167.45 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 47 $167.46 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 63 $167.46 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 46 $167.46 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 63 $167.46 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 1 $167.46 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $167.46 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 54 $167.47 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 46 $167.47 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 1 $167.47 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 21 $167.47 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 6 $167.47 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 52 $167.47 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 26 $167.47 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 27 $167.51 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 13 $167.51 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 1 $167.49 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 5 $167.49 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 16 $167.49 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 1 $167.46 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 63 $167.46 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 63 $167.46 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 3 $167.48 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 1 $167.48 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 100 $167.48 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 1 $167.48 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 20 $167.49 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 37 $167.49 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 63 $167.49 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 1 $167.49 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 1 $167.50 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 24 $167.50 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 11 $167.50 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 75 $167.50 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 10 $167.50 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 25 $167.49 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 6 $167.50 Automatic Execution
 12:16:59 - 19-Sep-25
Buy* 7 $167.49 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 1 $167.46 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 45 $167.46 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 51 $167.46 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 4 $167.46 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 7 $167.48 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 9 $167.48 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 9 $167.48 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 9 $167.49 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 9 $167.49 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 1 $167.49 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 11 $167.49 Automatic Execution
 12:16:46 - 19-Sep-25
Unknown* 13 $167.465 Automatic Execution
 12:16:46 - 19-Sep-25
Unknown* 200 $167.465 Automatic Execution
 12:16:46 - 19-Sep-25
Unknown* 25 $167.465 Automatic Execution
 12:16:46 - 19-Sep-25
Unknown* 11 $167.465 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 1 $167.46 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 6 $167.44 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 10 $167.43 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 10 $167.38 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 1 $167.38 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 1 $167.34 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 1 $167.35 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 1 $167.365 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 1 $167.10 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 20 $167.10 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 22 $167.07 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $167.03 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 16 $167.03 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 10 $167.02 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 11 $167.02 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 1 $167.02 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 1 $167.01 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 3 $167.01 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 10 $167.01 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $167.01 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 1 $167.06 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 1 $167.06 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 10 $167.03 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 1 $167.02 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 1 $167.01 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 1 $167.01 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 80 $167.005 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 10 $166.995 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 10 $166.995 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 9 $166.995 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 9 $166.995 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 17 $167.01 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 10 $166.995 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 9 $166.995 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 13 $167.01 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 45 $167.01 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 1 $167.01 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 16 $166.99 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 1 $167.05 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 1 $167.01 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 10 $167.01 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 1 $167.01 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 12 $167.01 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 12 $167.01 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 8 $167.00 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 9 $167.01 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 3 $167.01 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 30 $166.965 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 165 $166.965 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 75 $166.965 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 30 $166.965 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 25 $167.00 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 150 $167.00 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 100 $166.98 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 100 $166.97 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 1 $166.90 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 10 $166.88 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 5 $166.88 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 37 $166.86 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 63 $166.86 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 37 $166.86 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 63 $166.86 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 5 $166.87 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $166.87 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $166.87 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 98 $166.88 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 2 $166.88 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 2 $166.88 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 10 $166.90 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 4 $166.92 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 10 $166.90 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 8 $166.92 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 6 $166.92 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 1 $166.93 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $166.93 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 16 $166.90 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 7 $166.90 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 1 $166.90 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 37 $166.91 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 63 $166.91 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 37 $166.91 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 63 $166.91 Automatic Execution
 11:58:32 - 19-Sep-25
Unknown* 151 $166.925 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 1 $166.92 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 1 $166.95 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 1 $166.94 Automatic Execution
 11:58:27 - 19-Sep-25
Unknown* 63 $166.94 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 90 $166.94 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 110 $166.94 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 11 $166.96 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 11 $166.95 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 1 $166.92 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 86 $166.92 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 5 $166.92 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 100 $166.92 Automatic Execution
 11:57:57 - 19-Sep-25
Unknown* 1 $166.94 Automatic Execution
 11:57:51 - 19-Sep-25
Unknown* 18 $166.94 Automatic Execution
 11:57:51 - 19-Sep-25
Buy* 60 $166.94 Automatic Execution
 11:57:51 - 19-Sep-25
Buy* 10 $166.94 Automatic Execution
 11:57:51 - 19-Sep-25
Buy* 8 $166.94 Automatic Execution
 11:57:51 - 19-Sep-25
Buy* 64 $166.94 Automatic Execution
 11:57:51 - 19-Sep-25
Buy* 1 $166.93 Automatic Execution
 11:57:51 - 19-Sep-25
Buy* 24 $166.93 Automatic Execution
 11:57:51 - 19-Sep-25
Buy* 11 $166.93 Automatic Execution
 11:57:51 - 19-Sep-25
Buy* 18 $166.93 Automatic Execution
 11:57:51 - 19-Sep-25
Unknown* 23 $166.905 Automatic Execution
 11:57:50 - 19-Sep-25
Unknown* 110 $166.905 Automatic Execution
 11:57:46 - 19-Sep-25
Unknown* 1 $166.905 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 6 $166.90 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 100 $166.905 Automatic Execution
 11:57:40 - 19-Sep-25
Unknown* 165 $166.905 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 1 $166.92 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 28 $166.89 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 14 $166.90 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 61 $166.90 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 1 $166.90 Automatic Execution
 11:57:17 - 19-Sep-25
Buy* 6 $166.92 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 43 $166.92 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 23 $166.92 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 18 $166.92 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 2 $166.92 Automatic Execution
 11:57:13 - 19-Sep-25
Sell* 2 $166.90 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 6 $166.93 Automatic Execution
 11:56:48 - 19-Sep-25
Sell* 100 $166.93 Automatic Execution
 11:56:48 - 19-Sep-25
Sell* 100 $166.95 Automatic Execution
 11:56:48 - 19-Sep-25
Sell* 33 $166.95 Automatic Execution
 11:56:48 - 19-Sep-25
Sell* 6 $166.94 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 12 $166.94 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 10 $166.94 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 6 $166.96 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 6 $166.96 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 16 $166.98 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 1 $166.97 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 1 $166.97 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 5 $166.97 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 25 $166.97 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 1 $166.94 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 1 $166.98 Automatic Execution
 11:56:05 - 19-Sep-25
Buy* 1 $167.00 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 1 $166.99 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 1 $166.99 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 22 $166.99 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 100 $166.975 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 100 $166.94 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 10 $166.94 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 1 $166.93 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 6 $166.90 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 1 $166.86 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 100 $166.86 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 16 $166.88 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 10 $166.89 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 24 $166.94 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 27 $166.94 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 100 $166.94 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 100 $166.93 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 1 $166.94 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 100 $166.94 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 2 $166.94 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 15 $166.94 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 1 $166.94 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 14 $166.94 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 1 $166.95 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 4 $166.96 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 10 $166.97 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 36 $166.95 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 11 $166.95 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 17 $166.95 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 17 $166.94 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 5 $166.94 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 1 $166.94 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 13 $166.94 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 2 $166.94 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 13 $166.94 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 2 $166.94 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 24 $166.93 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 16 $166.93 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 14 $166.93 Automatic Execution
 11:54:25 - 19-Sep-25
Unknown* 19 $166.91 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 10 $166.93 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 21 $166.92 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 4 $166.90 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 7 $166.91 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 8 $166.91 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 4 $166.92 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 14 $166.92 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 8 $166.91 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 8 $166.91 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 7 $166.91 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 8 $166.91 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 3 $166.91 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 11 $166.90 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 14 $166.90 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 15 $166.90 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 8 $166.90 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 1 $166.90 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 11 $166.90 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 9 $166.91 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 1 $166.90 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 5 $166.90 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 11 $166.95 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 13 $166.95 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 7 $166.95 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 1 $166.95 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 12 $166.95 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 4 $167.00 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 10 $167.00 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 300 $167.00 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 100 $167.00 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 1 $167.04 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 7 $167.09 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 2 $167.09 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 8 $167.09 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 6 $167.08 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 2 $167.08 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 20 $167.07 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 5 $167.05 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 100 $167.05 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 1 $167.09 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 1 $167.08 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 237 $167.11 Automatic Execution
 11:53:26 - 19-Sep-25
Sell* 32 $167.11 Automatic Execution
 11:53:26 - 19-Sep-25
Buy* 9 $167.12 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 12 $167.12 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 10 $167.12 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 7 $167.12 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 21 $167.12 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 12 $167.12 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 67 $167.12 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 21 $167.11 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 35 $167.09 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 2 $167.10 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 5 $167.09 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 11 $167.09 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 5 $167.09 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 5 $167.09 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 15 $167.09 Automatic Execution
 11:53:17 - 19-Sep-25
Unknown* 138 $167.075 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 8 $167.09 Automatic Execution
 11:52:45 - 19-Sep-25
Buy* 1 $167.08 Automatic Execution
 11:52:45 - 19-Sep-25
Buy* 10 $167.07 Automatic Execution
 11:52:45 - 19-Sep-25
Buy* 1 $167.06 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 5 $167.06 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 100 $167.05 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 5 $167.05 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 10 $167.05 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 4 $167.04 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 12 $167.04 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 70 $167.03 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $167.03 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 4 $167.005 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 4 $167.02 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 11 $167.02 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 6 $167.005 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 5 $167.02 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $167.02 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $167.02 Automatic Execution
 11:52:16 - 19-Sep-25
Unknown* 6 $167.005 Automatic Execution
 11:52:16 - 19-Sep-25
Unknown* 2 $167.005 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 8 $167.01 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 5 $167.02 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 1 $167.01 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 10 $167.01 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 100 $167.01 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 100 $167.01 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 1 $167.01 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 4 $167.01 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 100 $167.00 Automatic Execution
 11:51:59 - 19-Sep-25
Unknown* 1 $166.99 Automatic Execution
 11:51:37 - 19-Sep-25
Buy* 7 $166.98 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 1 $166.97 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 1 $167.00 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 75 $167.02 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 6 $167.01 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 13 $167.01 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 100 $167.00 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 1 $166.99 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 50 $166.98 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 6 $166.98 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 37 $166.97 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 7 $166.97 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 6 $166.98 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 1 $166.94 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 2 $166.94 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 100 $166.94 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 1 $166.97 Automatic Execution
 11:51:20 - 19-Sep-25
Buy* 63 $166.97 Automatic Execution
 11:51:20 - 19-Sep-25
Buy* 10 $166.97 Automatic Execution
 11:51:20 - 19-Sep-25
Unknown* 25 $166.95 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 42 $166.95 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 66 $166.95 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 1 $166.95 Automatic Execution
 11:51:12 - 19-Sep-25
Unknown* 98 $166.94 Automatic Execution
 11:51:12 - 19-Sep-25
Unknown* 94 $166.94 Automatic Execution
 11:51:12 - 19-Sep-25
Unknown* 75 $166.94 Automatic Execution
 11:51:12 - 19-Sep-25
Unknown* 67 $166.94 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 157 $166.96 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 7 $166.96 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 1 $166.96 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 6 $166.96 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 18 $166.95 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 7 $166.95 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 7 $166.95 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1 $166.94 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 10 $166.94 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1 $166.94 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1 $166.96 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 99 $166.96 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 5 $166.96 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1 $166.96 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 258 $166.98 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 1 $166.98 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 1 $166.99 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 275 $166.98 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 1 $166.98 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 12 $166.98 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 1 $166.99 Automatic Execution
 11:50:35 - 19-Sep-25
Buy* 13 $167.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 7 $167.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 15 $166.96 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 1 $166.95 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 101 $166.95 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 78 $166.95 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 28 $166.95 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 50 $166.93 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 1 $166.95 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 1 $166.95 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 35 $166.93 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 75 $166.93 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 1 $166.95 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 5 $166.95 Automatic Execution
 11:50:20 - 19-Sep-25
Unknown* 110 $166.93 Automatic Execution
 11:50:20 - 19-Sep-25
Unknown* 1 $166.93 Automatic Execution
 11:50:20 - 19-Sep-25
Unknown* 25 $166.93 Automatic Execution
 11:50:20 - 19-Sep-25
Unknown* 3 $166.93 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 36 $166.93 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 15 $166.93 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 4 $166.93 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 37 $166.92 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 63 $166.92 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 5 $166.90 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 35 $166.90 Automatic Execution
 11:49:35 - 19-Sep-25
Unknown* 1 $166.91 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 1 $166.90 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 200 $166.90 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 5 $166.90 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 1 $166.90 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 1 $166.90 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 13 $166.90 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 1 $166.90 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 12 $166.90 Automatic Execution
 11:49:28 - 19-Sep-25
Sell* 1 $166.87 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 8 $166.89 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 24 $166.89 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 1 $166.93 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 1 $166.92 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 100 $166.95 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 133 $166.96 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 1 $166.96 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 191 $166.96 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 9 $166.96 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 37 $167.01 Automatic Execution
 11:48:40 - 19-Sep-25
Unknown* 63 $167.01 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 5 $167.01 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 6 $167.01 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 1 $167.01 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 1 $167.01 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 5 $167.00 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 1 $166.995 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 1 $166.96 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 9 $166.97 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 139 $166.995 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 9 $166.97 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 28 $166.99 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 1 $167.03 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 10 $167.03 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 17 $167.03 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 17 $167.02 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 6 $167.02 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 5 $167.01 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $167.01 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 16 $167.01 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 1 $166.95 Automatic Execution
 11:47:48 - 19-Sep-25
Buy* 5 $166.99 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 11 $166.98 Automatic Execution
 11:47:37 - 19-Sep-25
Sell* 2 $166.94 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 10 $166.94 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 10 $166.95 Automatic Execution
 11:47:36 - 19-Sep-25
Unknown* 5 $166.97 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 49 $166.97 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 15 $166.97 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 1 $166.97 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 1 $167.01 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 19 $167.01 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 1 $166.99 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 69 $166.98 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 31 $166.98 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 32 $166.98 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 5 $166.97 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 5 $166.96 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 63 $166.95 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 20 $166.895 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 6 $166.895 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 63 $166.895 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 9 $166.91 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 9 $166.92 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 82 $166.90 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 3 $166.93 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 50 $166.96 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 50 $166.96 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 3 $166.96 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 1 $166.96 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 50 $166.97 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 1 $167.00 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 2 $167.05 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 9 $167.05 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 10 $167.05 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 5 $167.04 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 5 $167.02 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 11 $167.02 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 29 $167.02 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 29 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 29 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 48 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 91 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 1 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 100 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 1 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 9 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 29 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 74 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 94 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 100 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 89 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 51 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 37 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 100 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 100 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 100 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 100 $167.00 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 1 $167.01 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 5 $167.04 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 1 $167.03 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 1 $167.03 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 2 $167.04 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 20 $167.05 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 18 $167.05 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 8 $167.025 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 2 $167.025 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 73 $167.025 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 17 $167.025 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 25 $167.03 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 12 $167.04 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $167.00 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 11 $167.00 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $167.00 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 36 $167.00 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 164 $167.00 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 10 $166.99 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 10 $166.99 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 15 $166.99 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $166.99 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 9 $166.99 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 100 $166.955 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 25 $166.91 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 91 $166.895 Automatic Execution
 11:45:49 - 19-Sep-25
Sell* 9 $166.88 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 5 $166.90 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 1 $166.90 Automatic Execution
 11:45:49 - 19-Sep-25
Unknown* 1 $166.87 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 5 $166.87 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 1 $166.87 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 1 $166.87 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 1 $166.87 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 1 $166.87 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 1 $166.56 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 100 $166.56 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 25 $166.56 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 7 $166.56 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 100 $166.56 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 6 $166.57 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 1 $166.60 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 100 $166.60 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 100 $166.60 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 6 $166.63 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 12 $166.62 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 7 $166.62 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 6 $166.62 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 37 $166.62 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 63 $166.62 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 6 $166.62 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 6 $166.62 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 63 $166.62 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 37 $166.61 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 63 $166.61 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 1 $166.60 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 50 $166.635 Automatic Execution
 11:25:36 - 19-Sep-25
Buy* 50 $166.635 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 1 $166.63 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 18 $166.65 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 89 $166.65 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 11 $166.65 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 25 $166.66 Automatic Execution
 11:25:09 - 19-Sep-25
Unknown* 8 $166.68 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 5 $166.68 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 25 $166.68 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 25 $166.68 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 1 $166.67 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 100 $166.66 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 100 $166.66 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 8 $166.65 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 10 $166.65 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 106 $166.65 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 5 $166.65 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 10 $166.63 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 8 $166.63 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 6 $166.62 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 5 $166.62 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 6 $166.62 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 6 $166.57 Automatic Execution
 11:24:24 - 19-Sep-25
Sell* 8 $166.58 Automatic Execution
 11:24:24 - 19-Sep-25
Sell* 44 $166.58 Automatic Execution
 11:24:24 - 19-Sep-25
Sell* 100 $166.61 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 1 $166.625 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 100 $166.64 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 100 $166.65 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 100 $166.64 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 1 $166.64 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 38 $166.67 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 4 $166.68 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 38 $166.68 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 3 $166.68 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 2 $166.68 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $166.68 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 6 $166.68 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 3 $166.68 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 4 $166.68 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 2 $166.68 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 3 $166.68 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $166.68 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 7 $166.68 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 10 $166.74 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 5 $166.72 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 95 $166.71 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $166.71 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $166.71 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 10 $166.67 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 76 $166.67 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 14 $166.67 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $166.70 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $166.70 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $166.73 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $166.73 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $166.73 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $166.73 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 24 $166.66 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 76 $166.66 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $166.66 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $166.65 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 154 $166.66 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $166.67 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $166.67 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $166.67 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $166.67 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $166.67 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 24 $166.64 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 76 $166.64 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 12 $166.635 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $166.64 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $166.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $166.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 44 $166.565 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $166.565 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $166.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 63 $166.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 63 $166.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $166.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 17 $166.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 71 $166.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $166.54 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $166.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $166.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $166.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $166.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $166.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $166.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $166.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $166.53 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $166.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $166.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 92 $166.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $166.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $166.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $166.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $166.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $166.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $166.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $166.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $166.53 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 17 $166.53 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $166.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $166.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $166.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $166.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $166.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $166.49 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 11 $166.49 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 5 $166.49 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 1 $166.48 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 1 $166.46 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 1 $166.46 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 1 $166.46 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 1 $166.47 Automatic Execution
 11:23:33 - 19-Sep-25
Sell* 1 $166.47 Automatic Execution
 11:23:33 - 19-Sep-25
Unknown* 76 $166.50 Automatic Execution
 11:23:31 - 19-Sep-25
Unknown* 12 $166.50 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 1 $166.50 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 63 $166.50 Automatic Execution
 11:23:31 - 19-Sep-25
Unknown* 63 $166.50 Automatic Execution
 11:23:31 - 19-Sep-25
Unknown* 200 $166.50 Automatic Execution
 11:23:31 - 19-Sep-25
Unknown* 1 $166.50 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 63 $166.50 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 1 $166.50 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 1 $166.50 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 1 $166.50 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 71 $166.54 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 25 $166.55 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 8 $166.56 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 9 $166.56 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 12 $166.55 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 6 $166.54 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 31 $166.53 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 25 $166.53 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 10 $166.54 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 11 $166.54 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 1 $166.53 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 8 $166.53 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 5 $166.53 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 5 $166.53 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 6 $166.515 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 19 $166.515 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 75 $166.51 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 8 $166.51 Automatic Execution
 11:23:01 - 19-Sep-25
Buy* 1 $166.56 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 1 $166.56 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 5 $166.56 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 10 $166.54 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 6 $166.53 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 3 $166.53 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 7 $166.53 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 7 $166.53 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 9 $166.53 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 25 $166.50 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 1 $166.51 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 9 $166.51 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 14 $166.51 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 100 $166.50 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 100 $166.50 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 100 $166.50 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 500 $166.51 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 2 $166.54 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 1 $166.54 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 3 $166.52 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 2 $166.53 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 10 $166.54 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 6 $166.55 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 34 $166.56 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $166.61 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 1 $166.65 Automatic Execution
 11:22:34 - 19-Sep-25
Unknown* 1 $166.63 Automatic Execution
 11:22:34 - 19-Sep-25
Unknown* 100 $166.63 Automatic Execution
 11:22:34 - 19-Sep-25
Unknown* 1 $166.63 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 12 $166.63 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $166.63 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 44 $166.63 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 1 $166.67 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 34 $166.67 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 33 $166.67 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 61 $166.68 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 33 $166.69 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 1 $166.70 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $166.74 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 63 $166.76 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 24 $166.78 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 100 $166.75 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 11 $166.75 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 5 $166.74 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 8 $166.73 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 71 $166.73 Automatic Execution
 11:21:26 - 19-Sep-25
Unknown* 75 $166.72 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 10 $166.75 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 10 $166.73 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 75 $166.72 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 150 $166.72 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 32 $166.71 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 16 $166.75 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 7 $166.75 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 10 $166.75 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 3 $166.75 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 100 $166.74 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 1 $166.73 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 10 $166.73 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 165 $166.72 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 8 $166.72 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 32 $166.71 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 25 $166.71 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 17 $166.71 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 7 $166.71 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 5 $166.71 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 6 $166.70 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 1 $166.69 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 13 $166.69 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 32 $166.67 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 4 $166.69 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 1 $166.69 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 3 $166.67 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 17 $166.69 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 3 $166.67 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 3 $166.67 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 18 $166.69 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 18 $166.69 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 1 $166.69 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 5 $166.69 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 1 $166.66 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 7 $166.66 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 2 $166.67 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 4 $166.67 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 1 $166.67 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 1 $166.66 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 22 $166.66 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 12 $166.66 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 100 $166.66 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 9 $166.65 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 21 $166.64 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 1 $166.65 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 78 $166.63 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 13 $166.65 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 28 $166.65 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 1 $166.65 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 4 $166.65 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 2 $166.65 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 1 $166.65 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 23 $166.65 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 10 $166.65 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 10 $166.65 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 75 $166.65 Automatic Execution
 11:20:36 - 19-Sep-25
Unknown* 36 $166.66 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 5 $166.67 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 7 $166.67 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 1 $166.65 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 10 $166.65 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 10 $166.65 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 10 $166.65 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 11 $166.63 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 1 $166.62 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 100 $166.62 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 3 $166.62 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 100 $166.63 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 1 $166.63 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 100 $166.63 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 1 $166.67 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 4 $166.67 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 1 $166.65 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 6 $166.64 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 10 $166.64 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 1 $166.65 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 11 $166.65 Automatic Execution
 11:19:54 - 19-Sep-25
Unknown* 1 $166.63 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 50 $166.61 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 4 $166.64 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 15 $166.64 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 24 $166.61 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 60 $166.61 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 78 $166.62 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 96 $166.63 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 4 $166.64 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 1 $166.63 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 96 $166.64 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 28 $166.66 Automatic Execution
 11:19:38 - 19-Sep-25
Buy* 16 $166.66 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 63 $166.625 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 63 $166.625 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 37 $166.63 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 63 $166.63 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 2 $166.64 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 2 $166.66 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 100 $166.66 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 1 $166.66 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 100 $166.66 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 29 $166.67 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 2 $166.695 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 29 $166.67 Automatic Execution
 11:19:21 - 19-Sep-25
Sell* 63 $166.67 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 1 $166.70 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 1 $166.67 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 21 $166.68 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 1 $166.68 Automatic Execution
 11:19:06 - 19-Sep-25
Unknown* 1 $166.68 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 15 $166.68 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 6 $166.68 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 3 $166.67 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 1 $166.65 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 35 $166.65 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 65 $166.65 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 14 $166.65 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 20 $166.65 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 2 $166.64 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 3 $166.64 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 10 $166.63 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 9 $166.63 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 15 $166.60 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 10 $166.60 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 3 $166.60 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 51 $166.615 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 30 $166.615 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 19 $166.615 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 31 $166.60 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 3 $166.60 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 63 $166.60 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 63 $166.60 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 3 $166.60 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 6 $166.60 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 6 $166.605 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 3 $166.60 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 3 $166.61 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 1 $166.58 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 100 $166.60 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $166.61 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 11 $166.61 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $166.61 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 3 $166.65 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 63 $166.65 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 1 $166.65 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 2 $166.65 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 3 $166.68 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 30 $166.68 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 3 $166.67 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 1 $166.65 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 1 $166.65 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 1 $166.65 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 2 $166.65 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 1 $166.65 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 2 $166.65 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 14 $166.64 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 64 $166.605 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 25 $166.63 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 2 $166.60 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 1 $166.60 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 28 $166.60 Automatic Execution
 11:17:40 - 19-Sep-25
Unknown* 3 $166.565 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 1 $166.57 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 2 $166.57 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $166.57 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 1 $166.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 3 $166.63 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 1 $166.62 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 3 $166.62 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 24 $166.62 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 3 $166.61 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 5 $166.57 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 1 $166.56 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 44 $166.53 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 1 $166.58 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 1 $166.59 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 3 $166.62 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 2 $166.61 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $166.62 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 10 $166.62 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 10 $166.63 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 90 $166.62 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $166.63 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 2 $166.63 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $166.63 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 4 $166.66 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 28 $166.67 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 1 $166.66 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 5 $166.66 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 5 $166.66 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 1 $166.66 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 75 $166.645 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 4 $166.63 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 2 $166.65 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 1 $166.67 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 46 $166.67 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 50 $166.66 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 2 $166.63 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 18 $166.65 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 10 $166.66 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 23 $166.67 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 19 $166.67 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $166.67 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 19 $166.69 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 1 $166.69 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 10 $166.69 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 37 $166.83 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 63 $166.83 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 57 $166.84 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 100 $166.84 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 3 $166.85 Automatic Execution
 10:54:15 - 19-Sep-25
Buy* 14 $166.82 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 25 $166.82 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 1 $166.82 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 5 $166.81 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 10 $166.80 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 19 $166.76 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 98 $166.76 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 2 $166.77 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 2 $166.75 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 31 $166.74 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 69 $166.74 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 1 $166.77 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 37 $166.855 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 63 $166.83 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 5 $166.84 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 80 $166.79 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 20 $166.79 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 17 $166.79 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 65 $166.78 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 100 $166.78 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 19 $166.80 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 81 $166.79 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 19 $166.79 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 2 $166.80 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 19 $166.79 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 37 $166.78 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 63 $166.78 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 1 $166.73 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 12 $166.76 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 72 $166.76 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 84 $166.77 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 1 $166.79 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 10 $166.68 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $166.68 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 17 $166.67 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $166.67 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $166.66 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 11 $166.66 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.66 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.65 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 64 $166.65 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 36 $166.65 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 74 $166.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $166.65 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $166.65 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $166.65 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 26 $166.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $166.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $166.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 34 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 26 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $166.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $166.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $166.56 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 4 $166.55 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 17 $166.55 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 92 $166.55 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 8 $166.55 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $166.48 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 1 $166.48 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 2 $166.48 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 1 $166.53 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 40 $166.59 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 1 $166.63 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 18 $166.67 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 44 $166.64 Automatic Execution
 10:51:36 - 19-Sep-25
Sell* 50 $166.68 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 14 $166.71 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 96 $166.71 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 88 $166.71 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $166.71 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 23 $166.73 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 1 $166.70 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 21 $166.71 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 21 $166.72 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 26 $166.72 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 1 $166.72 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 26 $166.72 Automatic Execution
 10:51:12 - 19-Sep-25
Unknown* 38 $166.74 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 1 $166.74 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 63 $166.755 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 37 $166.75 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 10 $166.73 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 63 $166.71 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 1 $166.69 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 108 $166.66 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 54 $166.71 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 100 $166.71 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 23 $166.71 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 39 $166.73 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 61 $166.73 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 30 $166.74 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 63 $166.74 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 7 $166.74 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 12 $166.74 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 63 $166.74 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 25 $166.74 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 10 $166.72 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 13 $166.70 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 16 $166.71 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 66 $166.71 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 1 $166.71 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 3 $166.71 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 30 $166.73 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 85 $166.74 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $166.74 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 10 $166.74 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 21 $166.74 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $166.74 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 6 $166.75 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 100 $166.76 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 75 $166.78 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 25 $166.77 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 50 $166.78 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 50 $166.765 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 1 $166.77 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 99 $166.77 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 1 $166.76 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $166.76 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 83 $166.76 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 35 $166.76 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 20 $166.78 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 8 $166.78 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 19 $166.78 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 1 $166.78 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 1 $166.78 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 6 $166.78 Automatic Execution
 10:50:50 - 19-Sep-25
Buy* 4 $166.77 Automatic Execution
 10:50:50 - 19-Sep-25
Buy* 5 $166.76 Automatic Execution
 10:50:50 - 19-Sep-25
Buy* 69 $166.76 Automatic Execution
 10:50:50 - 19-Sep-25
Buy* 300 $166.76 Automatic Execution
 10:50:50 - 19-Sep-25
Buy* 17 $166.75 Automatic Execution
 10:50:50 - 19-Sep-25
Buy* 3 $166.74 Automatic Execution
 10:50:50 - 19-Sep-25
Buy* 21 $166.74 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 1 $166.73 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 33 $166.73 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 28 $166.73 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 63 $166.73 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 5 $166.73 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 32 $166.73 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 14 $166.73 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 10 $166.76 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 100 $166.75 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 15 $166.735 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 63 $166.735 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 22 $166.735 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 18 $166.73 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $166.73 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 63 $166.73 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 63 $166.73 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 37 $166.73 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 63 $166.73 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 10 $166.73 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 10 $166.72 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 10 $166.72 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 10 $166.70 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 10 $166.71 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 10 $166.71 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 10 $166.70 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 63 $166.70 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 100 $166.70 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 1 $166.70 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 99 $166.70 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 1 $166.69 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 100 $166.69 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 20 $166.69 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 4 $166.69 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 10 $166.69 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 90 $166.69 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 24 $166.68 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 10 $166.65 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 26 $166.65 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 31 $166.65 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 99 $166.65 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 1 $166.65 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 10 $166.67 Automatic Execution
 10:50:26 - 19-Sep-25
Unknown* 10 $166.68 Automatic Execution
 10:50:26 - 19-Sep-25
Unknown* 10 $166.68 Automatic Execution
 10:50:26 - 19-Sep-25
Unknown* 12 $166.68 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 13 $166.68 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 75 $166.68 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 12 $166.68 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 1 $166.66 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 200 $166.66 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 178 $166.66 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 22 $166.66 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 1 $166.67 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 1 $166.67 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 100 $166.68 Automatic Execution
 10:50:13 - 19-Sep-25
Unknown* 1 $166.64 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 1 $166.64 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 1 $166.64 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 1 $166.64 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 1 $166.64 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 1 $166.64 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 1 $166.64 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 1 $166.64 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 1 $166.64 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 1 $166.64 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 1 $166.64 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 1 $166.64 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 1 $166.63 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 25 $166.65 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 2 $166.62 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 1 $166.61 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 24 $166.58 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 1 $166.58 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 1 $166.53 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $166.53 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 7 $166.52 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 3 $166.48 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 1 $166.49 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 11 $166.50 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 1 $166.50 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 26 $166.53 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 100 $166.55 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 14 $166.55 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 1 $166.55 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 85 $166.55 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 75 $166.55 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 38 $166.55 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 33 $166.55 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 63 $166.57 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 21 $166.57 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 1 $166.57 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 63 $166.56 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 8 $166.54 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 1 $166.54 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 18 $166.55 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 2 $166.50 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 19 $166.495 Automatic Execution
 10:48:56 - 19-Sep-25
Buy* 27 $166.50 Automatic Execution
 10:48:56 - 19-Sep-25
Buy* 100 $166.50 Automatic Execution
 10:48:56 - 19-Sep-25
Unknown* 3 $166.49 Automatic Execution
 10:48:56 - 19-Sep-25
Buy* 137 $166.49 Automatic Execution
 10:48:56 - 19-Sep-25
Buy* 63 $166.49 Automatic Execution
 10:48:56 - 19-Sep-25
Buy* 200 $166.49 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 200 $166.49 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 200 $166.49 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 108 $166.50 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 20 $166.50 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 11 $166.51 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 32 $166.53 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 1 $166.53 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 2 $166.59 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 2 $166.59 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 100 $166.59 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 20 $166.61 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 30 $166.62 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 1 $166.62 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 1 $166.62 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $166.61 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 18 $166.61 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1 $166.59 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1 $166.56 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 1 $166.56 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 63 $166.56 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 100 $166.56 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 1 $166.58 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 1 $166.57 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 30 $166.54 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 4 $166.53 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 1 $166.55 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 28 $166.53 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 2 $166.53 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $166.56 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 10 $166.56 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 6 $166.56 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 1 $166.585 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 1 $166.585 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 30 $166.585 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $166.59 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 9 $166.59 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 55 $166.59 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 63 $166.60 Automatic Execution
 10:47:17 - 19-Sep-25
Unknown* 5 $166.60 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 24 $166.60 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 1 $166.60 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 25 $166.58 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 13 $166.57 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 25 $166.58 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 5 $166.58 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $166.63 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 100 $166.66 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 5 $166.70 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 451 $166.70 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $166.70 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 15 $166.70 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 15 $166.70 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 7 $166.70 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 7 $166.70 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 4 $166.70 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 78 $166.71 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 100 $166.71 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 5 $166.73 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 1 $166.73 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 42 $166.73 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 58 $166.73 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 5 $166.73 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 58 $166.73 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 5 $166.73 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $166.73 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 1 $166.73 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 4 $166.74 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 96 $166.74 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 1 $166.75 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 5 $166.75 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 100 $166.75 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 1 $166.76 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 10 $166.76 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 1 $166.775 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 1 $166.77 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 54 $166.77 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 146 $166.77 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 77 $166.82 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 23 $166.82 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 51 $166.82 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 100 $166.82 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 5 $166.755 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 5 $166.775 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 5 $166.775 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 14 $166.78 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 45 $166.78 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 100 $166.78 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 1 $166.78 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 30 $166.82 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 1 $167.45 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 15 $167.44 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 100 $167.44 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 23 $167.45 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 13 $167.46 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 17 $167.46 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 40 $167.47 Automatic Execution
 10:23:47 - 19-Sep-25
Unknown* 56 $167.47 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 1 $167.47 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 11 $167.43 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 30 $167.43 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 11 $167.46 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 9 $167.46 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 20 $167.42 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 100 $167.41 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 11 $167.42 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 100 $167.42 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 100 $167.42 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 18 $167.44 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 21 $167.44 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 5 $167.46 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 2 $167.46 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 22 $167.45 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 9 $167.42 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 29 $167.42 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 1 $167.42 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 100 $167.44 Automatic Execution
 10:23:02 - 19-Sep-25
Sell* 12 $167.44 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 75 $167.44 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 63 $167.44 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 63 $167.44 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 1 $167.455 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $167.455 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1 $167.45 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 38 $167.45 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 38 $167.46 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 25 $167.47 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 1 $167.47 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 15 $167.47 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 100 $167.47 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 2 $167.46 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 75 $167.44 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 1 $167.44 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 7 $167.44 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 5 $167.45 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 27 $167.45 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 7 $167.45 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 9 $167.45 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 78 $167.45 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 21 $167.45 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 1 $167.45 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 8 $167.45 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 1 $167.45 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 10 $167.47 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 5 $167.45 Automatic Execution
 10:22:23 - 19-Sep-25
Unknown* 74 $167.43 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 1 $167.43 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 126 $167.43 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 5 $167.43 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 1 $167.41 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 42 $167.42 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 10 $167.45 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $167.46 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $167.46 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 21 $167.50 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 153 $167.50 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 23 $167.50 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 3 $167.50 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $167.50 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 1 $167.56 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 1 $167.58 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 11 $167.58 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 1 $167.62 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 20 $167.61 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1 $167.61 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 1 $167.61 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 14 $167.58 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 15 $167.58 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 9 $167.56 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 9 $167.56 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 1 $167.56 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 1 $167.52 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 1 $167.50 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 1 $167.49 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 100 $167.50 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 50 $167.50 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 30 $167.50 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $167.50 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 67 $167.51 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 54 $167.52 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 30 $167.54 Automatic Execution
 10:21:21 - 19-Sep-25
Unknown* 100 $167.56 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 15 $167.55 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 100 $167.54 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $167.54 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 95 $167.55 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 37 $167.55 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $167.55 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 63 $167.55 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $167.53 Automatic Execution
 10:20:59 - 19-Sep-25
Unknown* 100 $167.525 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 200 $167.52 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 6 $167.54 Automatic Execution
 10:20:54 - 19-Sep-25
Unknown* 37 $167.565 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 63 $167.56 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $167.56 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $167.54 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 1 $167.55 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 8 $167.58 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 1 $167.56 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 9 $167.57 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 11 $167.56 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 50 $167.56 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 1 $167.50 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 100 $167.48 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 2 $167.49 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 108 $167.51 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 6 $167.51 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 1 $167.51 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 82 $167.52 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 6 $167.53 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 1 $167.56 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 63 $167.55 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 8 $167.55 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 100 $167.55 Automatic Execution
 10:19:40 - 19-Sep-25
Unknown* 3 $167.51 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 8 $167.48 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 38 $167.48 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 100 $167.50 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 59 $167.54 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 10 $167.54 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 2 $167.55 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 16 $167.55 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 10 $167.56 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 1 $167.56 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 100 $167.56 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 100 $167.55 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 99 $167.56 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 1 $167.56 Automatic Execution
 10:19:07 - 19-Sep-25
Unknown* 28 $167.575 Automatic Execution
 10:19:07 - 19-Sep-25
Unknown* 100 $167.575 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 34 $167.575 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 38 $167.575 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 4 $167.59 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 2 $167.59 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 83 $167.59 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 3 $167.59 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 14 $167.59 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 100 $167.59 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 4 $167.59 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 10 $167.62 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 18 $167.62 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 72 $167.62 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 5 $167.61 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 6 $167.61 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 9 $167.58 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 1 $167.58 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 200 $167.58 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 10 $167.57 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 1 $167.57 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 11 $167.57 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 1 $167.57 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 10 $167.57 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 100 $167.55 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 500 $167.55 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $167.55 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 99 $167.61 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $167.61 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 11 $167.59 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 9 $167.59 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 6 $167.55 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 13 $167.55 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 19 $167.54 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 19 $167.53 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 13 $167.52 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 3 $167.52 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 16 $167.52 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 60 $167.51 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 60 $167.51 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 100 $167.50 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 1 $167.50 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 1 $167.50 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 25 $167.50 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 1 $167.52 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 100 $167.58 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 5 $167.59 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 3 $167.59 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 4 $167.58 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 3 $167.58 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 5 $167.58 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 1 $167.58 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 71 $167.56 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 100 $167.56 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 63 $167.56 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 14 $167.60 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 14 $167.59 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $167.58 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 13 $167.58 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $167.58 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 75 $167.54 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 37 $167.55 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 38 $167.55 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 37 $167.55 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 60 $167.58 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 2 $167.58 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 42 $167.54 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 37 $167.54 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 8 $167.57 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 32 $167.57 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 25 $167.58 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 25 $167.58 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 3 $167.59 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 12 $167.59 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $167.58 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 10 $167.58 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 50 $167.55 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 1 $167.61 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 63 $167.61 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 100 $167.61 Automatic Execution
 10:16:56 - 19-Sep-25
Unknown* 10 $167.65 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 15 $167.68 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 1 $167.68 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 5 $167.62 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 18 $167.61 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $167.61 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 36 $167.60 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 1 $167.60 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 9 $167.61 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 20 $167.62 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 1 $167.63 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 39 $167.66 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 6 $167.67 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 13 $167.67 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 17 $167.67 Automatic Execution
 10:16:03 - 19-Sep-25
Unknown* 1 $167.69 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 100 $167.70 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 100 $167.70 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 24 $167.69 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 24 $167.73 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 14 $167.74 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 54 $167.77 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 50 $167.80 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 300 $167.82 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 8 $167.80 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 3 $167.80 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 1 $167.78 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 1 $167.78 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 16 $167.76 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $167.75 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 100 $167.76 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 10 $167.77 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 1 $167.77 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 100 $168.24 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 1 $168.20 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 1 $168.22 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 7 $168.28 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 21 $168.24 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 34 $168.24 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 9 $168.24 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 10 $168.24 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 17 $168.24 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 73 $168.24 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 45 $168.24 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 63 $168.24 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 10 $168.25 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 10 $168.26 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 10 $168.25 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 1 $168.26 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 12 $168.26 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 10 $168.26 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 63 $168.31 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 95 $168.31 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 5 $168.31 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 37 $168.28 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 11 $168.29 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 63 $168.28 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1 $168.28 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $168.28 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 21 $168.27 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 1 $168.27 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 20 $168.27 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 3 $168.23 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 70 $168.23 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 30 $168.23 Automatic Execution
 09:52:57 - 19-Sep-25
Unknown* 30 $168.23 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 26 $168.23 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 4 $168.23 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 95 $168.27 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 1 $168.27 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $168.27 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 5 $168.28 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 75 $168.28 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 75 $168.28 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 11 $168.27 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 1 $168.25 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 150 $168.25 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 150 $168.25 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 4 $168.25 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 11 $168.25 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 48 $168.23 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 52 $168.23 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 8 $168.23 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 1 $168.23 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 77 $168.19 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 8 $168.19 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 1 $168.19 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 8 $168.19 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 2 $168.19 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 30 $168.18 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 98 $168.17 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 2 $168.17 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 100 $168.17 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 83 $168.19 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 1 $168.20 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 3 $168.22 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 37 $168.23 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 100 $168.20 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 63 $168.23 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 9 $168.22 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 1 $168.22 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 40 $168.22 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 2 $168.19 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 2 $168.19 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 9 $168.19 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $168.19 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 70 $168.19 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 22 $168.19 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 9 $168.20 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 75 $168.21 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 13 $168.27 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 87 $168.27 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 13 $168.29 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 200 $168.29 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 14 $168.34 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 75 $168.33 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 11 $168.33 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 13 $168.33 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 14 $168.33 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 14 $168.33 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $168.30 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 21 $168.34 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 1 $168.34 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 24 $168.34 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 13 $168.38 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 87 $168.38 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $168.38 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 30 $168.38 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 37 $168.33 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 63 $168.33 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 2 $168.30 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $168.30 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 37 $168.30 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $168.30 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 86 $168.30 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 4 $168.30 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 20 $168.30 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 15 $168.30 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 85 $168.30 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 15 $168.30 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 85 $168.30 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 29 $168.31 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 71 $168.31 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 29 $168.31 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 100 $168.31 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 18 $168.35 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 144 $168.33 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 53 $168.33 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 213 $168.33 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 448 $168.33 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 62 $168.31 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 142 $168.33 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 38 $168.31 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 37 $168.31 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 63 $168.31 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 6 $168.30 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $168.30 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 10 $168.30 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 76 $168.28 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 56 $168.28 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 37 $168.22 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 63 $168.21 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 37 $168.20 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 63 $168.20 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 10 $168.19 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $168.19 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 12 $168.20 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 11 $168.20 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 25 $168.17 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 3 $168.17 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 10 $168.19 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 30 $168.16 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 30 $168.17 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 26 $168.16 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 5 $168.20 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 8 $168.20 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 10 $168.21 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 1 $168.21 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 30 $168.21 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 16 $168.21 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 18 $168.25 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 12 $168.25 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 15 $168.25 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 15 $168.25 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 12 $168.24 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 12 $168.24 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 12 $168.24 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 2 $168.24 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 12 $168.24 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 12 $168.24 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 12 $168.24 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 32 $168.23 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 22 $168.23 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 44 $168.23 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $168.23 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $168.24 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 5 $168.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 7 $168.27 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $168.28 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $168.30 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $168.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $168.34 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $168.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $168.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $168.36 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $168.28 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $168.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $168.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $168.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $168.37 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $168.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $168.36 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $168.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $168.31 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $168.27 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $168.30 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $168.27 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $168.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $168.38 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $168.31 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $168.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $168.31 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $168.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $168.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $168.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 28 $168.31 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $168.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $168.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $168.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $168.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $168.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $168.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $168.31 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $168.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $168.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $168.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $168.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $168.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $168.18 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 5 $168.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $168.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $168.17 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $168.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $168.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $168.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $168.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $168.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $168.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $168.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $168.17 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $168.15 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $168.15 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $168.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $168.12 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 2 $168.12 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 33 $168.12 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 67 $168.12 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 10 $168.12 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 11 $168.08 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 6 $168.07 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 18 $168.07 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $168.08 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 1 $168.07 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 10 $168.07 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 1 $168.10 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 14 $168.16 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 12 $168.12 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 10 $168.12 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 22 $168.13 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 78 $168.13 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 62 $168.18 Automatic Execution
 09:49:19 - 19-Sep-25
Buy* 10 $168.27 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 11 $168.23 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 12 $168.23 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 10 $168.20 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 100 $168.20 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 7 $168.20 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 2 $168.20 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 11 $168.21 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 11 $168.21 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 63 $168.17 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 7 $168.18 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 3 $168.18 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 2 $168.18 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 7 $168.18 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 3 $168.14 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 8 $168.14 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 1 $168.14 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 8 $168.04 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 6 $168.08 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 50 $168.085 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 12 $168.10 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 50 $168.08 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 23 $168.07 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 77 $168.07 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 24 $168.07 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 100 $168.07 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 37 $168.025 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 63 $168.025 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 2 $168.025 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 40 $168.05 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 64 $168.05 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 32 $168.07 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 2 $168.07 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 30 $168.08 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 1 $168.03 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 68 $168.05 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 32 $168.05 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 59 $168.05 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 32 $168.05 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 10 $168.03 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 18 $168.03 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 100 $168.11 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 14 $168.10 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 14 $168.10 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 22 $168.09 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 1 $168.08 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 35 $168.07 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 51 $168.13 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 24 $168.13 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 1 $168.23 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 50 $168.23 Automatic Execution
 09:48:28 - 19-Sep-25
Unknown* 37 $168.195 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 63 $168.19 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 10 $168.22 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 100 $168.14 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 32 $168.15 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 10 $168.14 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 31 $168.15 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 1 $168.15 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 4 $168.15 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 3 $168.15 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 2 $168.20 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 10 $168.20 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 40 $168.18 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 21 $168.18 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 16 $168.18 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 40 $168.19 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 32 $168.19 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 37 $168.17 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 63 $168.17 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 12 $168.15 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 12 $168.15 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 12 $168.17 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 5 $168.16 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 50 $168.15 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 14 $168.15 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $168.15 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $168.14 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 164 $168.14 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 100 $168.085 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 40 $168.08 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 1 $168.07 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 40 $168.07 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 23 $168.07 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 1 $168.10 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 10 $168.11 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 11 $168.13 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 26 $168.19 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 14 $168.19 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 14 $168.19 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 12 $168.19 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 26 $168.19 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 3 $168.17 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 29 $168.14 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 12 $168.13 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 16 $168.20 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 1 $168.20 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 5 $168.20 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 50 $168.14 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 1 $168.14 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 100 $168.14 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 43 $168.14 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 11 $168.14 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 35 $168.13 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 65 $168.13 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 1 $168.11 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 11 $168.10 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 14 $168.10 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 75 $168.10 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 75 $168.10 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 10 $168.11 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 6 $168.10 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 1 $168.045 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 15 $168.07 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 4 $168.07 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 11 $168.02 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 1 $168.00 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 1 $167.99 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 1 $167.99 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 16 $168.00 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 100 $167.99 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 50 $168.00 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 16 $168.09 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 50 $168.09 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $168.08 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 1 $168.04 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 25 $168.19 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 10 $168.19 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 36 $168.20 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 64 $168.20 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 8 $168.20 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 64 $168.20 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 28 $168.20 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 63 $168.22 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 10 $168.29 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 16 $168.27 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 63 $168.28 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 26 $168.28 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 37 $168.28 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 17 $168.27 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 63 $168.28 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 15 $168.31 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 15 $168.30 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 14 $168.27 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 8 $168.26 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 19 $168.24 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 21 $168.22 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 16 $168.21 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 58 $168.14 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 29 $168.20 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 29 $168.20 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 29 $168.19 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 21 $168.19 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 37 $168.19 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 63 $168.19 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 50 $168.17 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 2 $168.11 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 11 $168.10 Automatic Execution
 09:46:38 - 19-Sep-25
Unknown* 6 $168.05 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 67 $168.04 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 1 $168.04 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 38 $168.04 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 294 $168.04 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 1 $168.07 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 10 $168.07 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 5 $168.06 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 2 $168.06 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 5 $168.06 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 5 $168.06 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 200 $168.05 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 10 $168.06 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 100 $168.05 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 63 $168.05 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 37 $168.05 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 42 $168.06 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 18 $168.06 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 68 $168.06 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 72 $168.06 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 100 $168.06 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 83 $168.07 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 23 $168.63 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 6 $168.07 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 26 $168.63 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 63 $168.11 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 3 $168.65 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 11 $168.07 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 26 $168.63 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 100 $168.07 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 23 $168.64 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 13 $168.11 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 23 $168.64 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 8 $168.08 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 23 $168.64 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 28 $168.04 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 60 $168.63 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 9 $168.05 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $168.63 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 1 $168.05 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 6 $168.61 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 14 $168.08 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 1 $168.485 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $168.205 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 9 $168.48 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 200 $168.205 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 10 $168.44 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 37 $168.17 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 9 $168.48 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 39 $168.17 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 1 $168.45 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $168.17 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 100 $168.45 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 61 $168.17 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 24 $168.50 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 1 $168.20 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 100 $168.50 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 2 $168.16 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 10 $168.50 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 8 $168.16 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 100 $168.51 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 50 $168.18 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 48 $168.50 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 37 $168.15 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 45 $168.50 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $168.15 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 3 $168.52 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 11 $168.15 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 3 $168.485 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 11 $168.15 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 44 $168.51 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 11 $168.15 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 44 $168.485 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 11 $168.15 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 3 $168.485 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 11 $168.15 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 8 $168.47 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 11 $168.15 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 10 $168.42 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 11 $168.15 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 1 $168.40 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 63 $168.15 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 19 $168.34 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 11 $168.15 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 26 $168.34 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 11 $168.15 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 5 $168.34 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 11 $168.15 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 18 $168.33 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 80 $168.12 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 57 $168.33 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 10 $168.12 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 18 $168.33 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 1 $168.12 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 1 $168.33 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 10 $168.12 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 5 $168.33 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 10 $168.12 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 200 $168.40 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $168.105 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 100 $168.42 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 400 $168.105 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 100 $168.42 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 3 $168.06 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 10 $168.45 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 63 $168.095 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 11 $168.44 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 63 $168.095 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 3 $168.44 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 75 $168.095 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 8 $168.44 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 62 $168.14 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 64 $168.54 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 62 $168.21 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 75 $168.54 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 1 $168.27 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 100 $168.54 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 41 $168.57 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 41 $168.58 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 29 $168.57 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 1 $168.75 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 102 $168.80 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 23 $168.77 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 33 $168.74 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 4 $168.74 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 63 $168.74 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 12 $168.615 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 16 $168.62 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 70 $168.62 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 4 $168.62 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 31 $168.62 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 59 $168.615 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 28 $168.62 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 26 $168.62 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 28 $168.62 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 34 $168.66 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 43 $168.66 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 99 $168.66 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 89 $168.66 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $168.62 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 16 $168.67 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 16 $168.67 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 47 $168.62 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 16 $168.62 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $168.67 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 76 $168.61 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $168.61 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 24 $168.61 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 110 $168.66 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 1 $168.56 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 2 $168.56 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 49 $168.56 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 40 $168.56 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $168.54 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 33 $168.56 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 8 $168.55 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $168.54 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 49 $168.55 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 7 $168.54 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 73 $168.54 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 34 $168.54 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 86 $168.54 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 37 $168.54 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 86 $168.54 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 37 $168.53 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 63 $168.53 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 123 $168.53 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 8 $168.54 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 75 $168.425 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 42 $168.36 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 31 $168.40 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 18 $168.40 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 1 $168.40 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 1 $168.40 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 37 $168.485 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 26 $168.485 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 37 $168.485 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 63 $168.485 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 63 $168.485 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 37 $168.485 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 63 $168.485 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 61 $168.50 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 3 $168.50 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 86 $168.50 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 3 $168.50 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 2 $168.50 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 2 $168.60 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 37 $168.62 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 63 $168.62 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 37 $168.61 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 1 $168.64 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 63 $168.61 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 1 $168.64 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 100 $168.81 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $168.81 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 23 $168.76 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 77 $168.76 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 74 $168.75 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 63 $168.735 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 63 $168.735 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 59 $168.735 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 1 $168.66 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 75 $168.74 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $168.74 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 50 $168.76 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $168.74 Automatic Execution
 09:31:40 - 19-Sep-25
Unknown* 3 $168.69 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $168.69 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $168.68 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 14 $168.68 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 210 $168.71 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 90 $168.71 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 51 $168.72 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 49 $168.72 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 29 $168.72 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 22 $168.72 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 50 $168.72 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 28 $168.72 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $168.72 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $168.73 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $168.73 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 75 $168.89 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 25 $168.89 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 30 $168.91 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 205 $168.88 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 4 $168.89 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 34 $168.91 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 90 $168.88 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 205 $168.905 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 295 $168.905 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 200 $168.82 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 5 $168.77 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $168.77 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 200 $168.82 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $168.77 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 200 $168.87 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 26 $168.93 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $169.47 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 1 $169.47 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 11 $169.47 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 39 $169.47 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 2 $169.47 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 10 $169.40 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 13 $169.40 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 68 $169.47 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 32 $169.47 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 88 $169.40 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $169.40 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 69 $169.40 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 31 $169.40 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 100 $169.40 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 256 $169.41 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 100 $169.40 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 30 $169.39 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 84 $169.44 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 16 $169.44 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 201 $169.41 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 70 $169.39 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 45 $169.37 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $169.37 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 40 $169.37 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 77 $169.37 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 300 $169.41 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 300 $169.41 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 60 $169.37 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $169.37 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 60 $169.37 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 63 $169.44 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $169.46 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $169.37 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 200 $169.43 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 50 $169.42 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 14 $169.39 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 86 $169.39 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $169.30 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $169.34 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 63 $169.335 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 93 $169.37 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $169.41 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 12 $169.41 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 12 $169.41 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $169.45 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 50 $169.43 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $169.43 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 4 $169.36 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 30 $169.40 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 25 $169.36 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 60 $169.36 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 15 $169.36 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 13 $169.36 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 13 $169.36 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 50 $169.39 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 62 $169.39 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $169.36 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 62 $169.39 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $169.42 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 73 $169.37 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 27 $169.37 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $169.37 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $169.37 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $169.43 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 30 $169.39 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 20 $169.39 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 26 $169.45 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 37 $169.45 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 153 $169.40 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $169.40 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $169.41 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 63 $169.47 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 1 $169.62 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1 $169.62 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1 $169.59 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 49 $169.51 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 7 $169.465 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 9 $169.45 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 130 $169.51 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 70 $169.51 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 30 $169.50 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 63 $169.44 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 63 $169.44 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 63 $169.44 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 63 $169.44 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 63 $169.44 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 68 $169.47 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 106 $169.47 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 32 $169.47 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 62 $169.47 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 19 $169.44 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $169.44 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 200 $169.44 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 200 $169.44 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $169.41 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 100 $169.515 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 100 $169.515 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 1 $169.60 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 19 $169.62 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 7 $169.59 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 6 $169.59 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 7 $169.50 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 6 $169.50 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 21 $169.62 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 7 $169.59 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 4 $169.59 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 2 $169.59 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 2 $169.42 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 35 $169.54 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 7 $169.54 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 6 $169.54 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 85 $169.59 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 15 $169.59 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 10 $169.60 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 90 $169.60 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 13 $169.55 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 13 $169.55 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $169.37 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 5 $169.51 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 5 $169.51 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 11 $169.50 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 200 $169.47 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 37 $169.45 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1,200 $169.43 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 5 $169.34 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 10 $169.35 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.35 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 5 $169.35 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 10 $169.36 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.36 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.375 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.375 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.365 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.365 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.365 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.365 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.365 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $169.365 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.37 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.36 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.36 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.36 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.36 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $169.365 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $169.365 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.36 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.365 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.365 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.365 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 8 $169.365 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 7 $169.365 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 5 $169.34 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 7 $169.38 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 5 $169.39 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 22 $169.34 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 10 $169.19 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 15 $169.19 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 85 $169.19 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 9 $169.19 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 10 $169.19 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $169.19 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 90 $169.19 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $169.19 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 35 $169.13 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 30 $169.13 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 35 $169.14 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 65 $169.14 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 9 $169.38 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 65 $169.18 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 23 $169.18 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 16 $169.14 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 16 $169.19 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 16 $169.19 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 16 $169.19 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 85 $169.19 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 84 $169.22 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 16 $169.22 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 50 $169.34 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $169.34 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 9 $169.16 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 9 $169.16 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 16 $169.29 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 35 $169.13 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 74 $169.18 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 5 $169.18 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 4 $169.19 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 9 $169.19 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 9 $169.19 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 78 $169.19 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 91 $169.22 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 9 $169.22 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 71 $169.34 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 29 $169.34 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $169.34 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $169.32 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $169.34 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $169.34 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 16 $169.41 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $169.47 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 20 $169.34 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $169.34 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 50 $169.28 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 9 $169.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $169.14 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 9 $169.41 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $169.48 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $169.47 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 19 $169.55 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4 $169.55 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 19 $169.47 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 12 $169.47 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 23 $169.47 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 23 $169.47 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 23 $169.47 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 9 $169.08 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $169.20 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 85 $169.20 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 15 $169.20 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 46 $169.18 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $169.18 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 23 $169.18 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 98 $169.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $169.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 19 $169.12 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $169.075 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 52 $169.00 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $169.00 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $169.36 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $169.12 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 31 $169.075 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $169.32 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $169.32 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $169.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 68 $169.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 14 $169.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 86 $169.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 51 $169.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 49 $169.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 32 $169.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $169.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 89 $169.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 11 $169.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 150 $169.075 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 9 $169.075 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 55 $169.075 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 9 $169.075 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 59 $169.075 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 28 $169.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $169.23 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $169.23 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $169.06 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $169.06 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $169.24 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $169.24 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $168.86 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $168.89 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $168.89 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $168.89 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $168.89 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $168.89 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $168.89 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $168.89 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $168.86 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $168.89 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $169.47 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $169.47 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 9 $169.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $169.61 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $169.56 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 52 $169.61 Ordinary
 09:29:57 - 19-Sep-25
Sell* 100 $169.61 Ordinary
 09:29:57 - 19-Sep-25
Sell* 24 $169.61 Ordinary
 09:29:56 - 19-Sep-25
Sell* 24 $169.61 Ordinary
 09:29:56 - 19-Sep-25
Sell* 24 $169.61 Ordinary
 09:29:56 - 19-Sep-25
Sell* 24 $169.61 Ordinary
 09:29:56 - 19-Sep-25
Sell* 24 $169.61 Ordinary
 09:29:56 - 19-Sep-25
Sell* 24 $169.61 Ordinary
 09:29:56 - 19-Sep-25
Sell* 24 $169.61 Ordinary
 09:29:56 - 19-Sep-25
Sell* 24 $169.61 Ordinary
 09:29:55 - 19-Sep-25
Sell* 24 $169.61 Ordinary
 09:29:55 - 19-Sep-25
Sell* 24 $169.61 Ordinary
 09:29:54 - 19-Sep-25
Sell* 24 $169.61 Ordinary
 09:29:54 - 19-Sep-25
Sell* 24 $169.61 Ordinary
 09:29:54 - 19-Sep-25
Sell* 20 $169.61 Ordinary
 09:29:54 - 19-Sep-25
Sell* 20 $169.61 Ordinary
 09:29:54 - 19-Sep-25
Sell* 9 $169.61 Ordinary
 09:29:54 - 19-Sep-25
Sell* 8 $169.65 Ordinary
 09:29:51 - 19-Sep-25
Sell* 10 $169.65 Ordinary
 09:29:51 - 19-Sep-25
Sell* 90 $169.65 Ordinary
 09:29:51 - 19-Sep-25
Sell* 24 $169.65 Ordinary
 09:29:49 - 19-Sep-25
Sell* 24 $169.65 Ordinary
 09:29:49 - 19-Sep-25
Buy* 9 $169.65 Ordinary
 09:29:49 - 19-Sep-25
Sell* 100 $169.65 Ordinary
 09:29:49 - 19-Sep-25
Sell* 100 $169.65 Ordinary
 09:29:49 - 19-Sep-25
Sell* 24 $169.65 Ordinary
 09:29:49 - 19-Sep-25
Sell* 100 $169.65 Ordinary
 09:29:49 - 19-Sep-25
Sell* 4 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 76 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Sell* 100 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Unknown* 24 $169.62 Ordinary
 09:29:44 - 19-Sep-25
Buy* 1 $169.69 Ordinary
 09:29:38 - 19-Sep-25
Buy* 69 $169.50 Ordinary
 09:29:35 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:33 - 19-Sep-25
Buy* 184 $169.50 Ordinary
 09:29:33 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:33 - 19-Sep-25
Sell* 184 $169.50 Ordinary
 09:29:33 - 19-Sep-25
Sell* 100 $169.50 Ordinary
 09:29:33 - 19-Sep-25
Sell* 184 $169.50 Ordinary
 09:29:33 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:33 - 19-Sep-25
Buy* 1 $169.50 Ordinary
 09:29:31 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:31 - 19-Sep-25
Sell* 82 $169.50 Ordinary
 09:29:31 - 19-Sep-25
Sell* 100 $169.50 Ordinary
 09:29:31 - 19-Sep-25
Buy* 7 $169.65 Ordinary
 09:29:31 - 19-Sep-25
Buy* 82 $169.50 Ordinary
 09:29:31 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:31 - 19-Sep-25
Buy* 50 $169.50 Ordinary
 09:29:31 - 19-Sep-25
Buy* 82 $169.50 Ordinary
 09:29:31 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:31 - 19-Sep-25
Buy* 50 $169.50 Ordinary
 09:29:31 - 19-Sep-25
Buy* 50 $169.64 Ordinary
 09:29:31 - 19-Sep-25
Buy* 50 $169.64 Ordinary
 09:29:31 - 19-Sep-25
Buy* 50 $169.50 Ordinary
 09:29:31 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:29 - 19-Sep-25
Buy* 119 $169.50 Ordinary
 09:29:29 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:29 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:29 - 19-Sep-25
Buy* 339 $169.50 Ordinary
 09:29:29 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:29 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:29 - 19-Sep-25
Buy* 119 $169.50 Ordinary
 09:29:29 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:29 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:29 - 19-Sep-25
Buy* 299 $169.50 Ordinary
 09:29:29 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:29 - 19-Sep-25
Buy* 20 $169.48 Ordinary
 09:29:29 - 19-Sep-25
Buy* 20 $169.48 Ordinary
 09:29:29 - 19-Sep-25
Sell* 33 $169.35 Ordinary
 09:29:23 - 19-Sep-25
Buy* 30 $169.50 Ordinary
 09:29:23 - 19-Sep-25
Buy* 94 $169.50 Ordinary
 09:29:23 - 19-Sep-25
Buy* 170 $169.50 Ordinary
 09:29:23 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:23 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:23 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:23 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:23 - 19-Sep-25
Buy* 80 $169.50 Ordinary
 09:29:23 - 19-Sep-25
Buy* 100 $169.50 Ordinary
 09:29:23 - 19-Sep-25
Buy* 170 $169.50 Ordinary
 09:29:23 - 19-Sep-25
Buy* 1 $169.50 Ordinary
 09:29:22 - 19-Sep-25
Buy* 2 $169.50 Ordinary
 09:29:22 - 19-Sep-25
Buy* 4 $169.50 Ordinary
 09:29:22 - 19-Sep-25
Sell* 59 $169.37 Ordinary
 09:29:06 - 19-Sep-25
Buy* 1 $169.61 Ordinary
 09:28:54 - 19-Sep-25
Buy* 1 $169.59 Ordinary
 09:28:54 - 19-Sep-25
Buy* 25 $169.54 Ordinary
 09:28:27 - 19-Sep-25
Buy* 2 $169.48 Ordinary
 09:28:27 - 19-Sep-25
Buy* 2 $169.56 Ordinary
 09:28:27 - 19-Sep-25
Buy* 50 $169.56 Ordinary
 09:28:27 - 19-Sep-25
Sell* 32 $169.33 Ordinary
 09:28:24 - 19-Sep-25
Buy* 50 $169.59 Ordinary
 09:28:23 - 19-Sep-25
Buy* 1 $169.48 Ordinary
 09:28:22 - 19-Sep-25
Buy* 1 $169.60 Ordinary
 09:28:22 - 19-Sep-25
Sell* 100 $169.33 Ordinary
 09:28:22 - 19-Sep-25
Sell* 70 $169.33 Ordinary
 09:28:22 - 19-Sep-25
Sell* 100 $169.33 Ordinary
 09:28:22 - 19-Sep-25
Sell* 4 $169.40 Ordinary
 09:28:22 - 19-Sep-25
Sell* 100 $169.34 Ordinary
 09:28:22 - 19-Sep-25
Sell* 1 $169.40 Ordinary
 09:28:22 - 19-Sep-25
Buy* 50 $169.59 Ordinary
 09:28:18 - 19-Sep-25
Buy* 2 $169.60 Ordinary
 09:28:17 - 19-Sep-25
Buy* 1 $169.49 Ordinary
 09:28:12 - 19-Sep-25
Sell* 152 $169.42 Ordinary
 09:28:07 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:07 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:07 - 19-Sep-25
Sell* 24 $169.51 Ordinary
 09:28:04 - 19-Sep-25
Sell* 24 $169.51 Ordinary
 09:28:04 - 19-Sep-25
Sell* 24 $169.51 Ordinary
 09:28:04 - 19-Sep-25
Sell* 32 $169.33 Ordinary
 09:28:03 - 19-Sep-25
Buy* 50 $169.57 Ordinary
 09:28:03 - 19-Sep-25
Sell* 20 $169.60 Ordinary
 09:28:01 - 19-Sep-25
Sell* 24 $169.60 Ordinary
 09:28:01 - 19-Sep-25
Sell* 24 $169.33 Ordinary
 09:28:01 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 7 $169.44 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $169.44 Ordinary
 09:28:00 - 19-Sep-25
Sell* 24 $169.44 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $169.44 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $169.52 Ordinary
 09:28:00 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 48 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 48 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 24 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 12 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Sell* 48 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Buy* 7 $169.43 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $169.33 Ordinary
 09:28:00 - 19-Sep-25
Buy* 4 $169.33 Ordinary
 09:28:00 - 19-Sep-25
Buy* 20 $169.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 10 $169.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $169.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 447 $169.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $169.43 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $169.43 Ordinary
 09:28:00 - 19-Sep-25
Buy* 60 $169.42 Ordinary
 09:28:00 - 19-Sep-25
Buy* 40 $169.40 Ordinary
 09:28:00 - 19-Sep-25
Buy* 175 $169.37 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $169.35 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $169.34 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $169.34 Ordinary
 09:28:00 - 19-Sep-25
Buy* 6 $169.34 Ordinary
 09:28:00 - 19-Sep-25
Buy* 196 $169.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $169.43 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $169.19 Ordinary
 09:27:46 - 19-Sep-25
Buy* 5 $169.19 Ordinary
 09:27:46 - 19-Sep-25
Buy* 5 $169.16 Ordinary
 09:27:46 - 19-Sep-25
Buy* 10 $169.16 Ordinary
 09:27:45 - 19-Sep-25
Buy* 10 $169.16 Ordinary
 09:27:41 - 19-Sep-25
Buy* 1 $169.31 Ordinary
 09:27:40 - 19-Sep-25
Buy* 3 $169.25 Ordinary
 09:27:40 - 19-Sep-25
Buy* 3 $169.20 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $169.20 Ordinary
 09:27:40 - 19-Sep-25
Buy* 4 $169.20 Ordinary
 09:27:40 - 19-Sep-25
Buy* 11 $169.20 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $169.16 Ordinary
 09:27:40 - 19-Sep-25
Sell* 100 $169.00 Ordinary
 09:27:40 - 19-Sep-25
Buy* 62 $169.00 Ordinary
 09:27:40 - 19-Sep-25
Buy* 10 $169.00 Ordinary
 09:27:40 - 19-Sep-25
Buy* 2 $169.00 Ordinary
 09:27:40 - 19-Sep-25
Buy* 5 $169.00 Ordinary
 09:27:40 - 19-Sep-25
Buy* 100 $169.00 Ordinary
 09:27:40 - 19-Sep-25
Buy* 2 $169.00 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $169.00 Ordinary
 09:27:40 - 19-Sep-25
Buy* 7 $169.00 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $169.00 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $169.00 Ordinary
 09:27:40 - 19-Sep-25
Buy* 897 $169.00 Ordinary
 09:27:40 - 19-Sep-25
Buy* 3 $169.00 Ordinary
 09:27:19 - 19-Sep-25
Buy* 4 $168.84 Ordinary
 09:27:00 - 19-Sep-25
Sell* 4 $168.79 Ordinary
 09:26:58 - 19-Sep-25
Sell* 4 $168.79 Ordinary
 09:26:58 - 19-Sep-25
Unknown* 2 $168.80 Ordinary
 09:26:50 - 19-Sep-25
Sell* 4 $168.80 Ordinary
 09:26:50 - 19-Sep-25
Sell* 4 $168.80 Ordinary
 09:26:50 - 19-Sep-25
Sell* 4 $168.86 Ordinary
 09:26:10 - 19-Sep-25
Sell* 10 $168.85 Ordinary
 09:26:10 - 19-Sep-25
Buy* 4 $168.87 Ordinary
 09:26:10 - 19-Sep-25
Buy* 14 $168.99 Ordinary
 09:26:00 - 19-Sep-25
Buy* 5 $168.99 Ordinary
 09:26:00 - 19-Sep-25
Sell* 71 $168.79 Ordinary
 09:25:48 - 19-Sep-25
Buy* 100 $169.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 7 $169.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $169.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $169.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $169.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 14 $168.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 3 $168.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $169.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $169.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 50 $168.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 9 $168.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $168.88 Ordinary
 09:25:00 - 19-Sep-25
Buy* 5 $168.86 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $168.86 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $168.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 34 $168.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $168.92 Ordinary
 09:25:00 - 19-Sep-25
Unknown* 4 $168.76 Ordinary
 09:24:17 - 19-Sep-25
Buy* 20 $168.80 Ordinary
 09:23:47 - 19-Sep-25
Buy* 12 $168.78 Ordinary
 09:23:47 - 19-Sep-25
Buy* 20 $168.78 Ordinary
 09:23:47 - 19-Sep-25
Buy* 43 $168.78 Ordinary
 09:23:47 - 19-Sep-25
Buy* 4 $168.78 Ordinary
 09:23:47 - 19-Sep-25
Buy* 9 $168.78 Ordinary
 09:23:47 - 19-Sep-25
Buy* 40 $168.78 Ordinary
 09:23:47 - 19-Sep-25
Buy* 16 $168.78 Ordinary
 09:23:47 - 19-Sep-25
Buy* 93 $168.78 Ordinary
 09:23:47 - 19-Sep-25
Buy* 20 $168.76 Ordinary
 09:23:47 - 19-Sep-25
Buy* 20 $168.75 Ordinary
 09:23:47 - 19-Sep-25
Sell* 20 $168.73 Ordinary
 09:23:40 - 19-Sep-25
Buy* 1 $168.78 Ordinary
 09:21:52 - 19-Sep-25
Buy* 1 $168.78 Ordinary
 09:21:48 - 19-Sep-25
Buy* 4 $168.78 Ordinary
 09:21:22 - 19-Sep-25
Buy* 20 $168.77 Ordinary
 09:21:22 - 19-Sep-25
Buy* 1 $168.78 Ordinary
 09:21:05 - 19-Sep-25
Buy* 9 $168.77 Ordinary
 09:20:45 - 19-Sep-25
Sell* 1 $168.69 Ordinary
 09:19:19 - 19-Sep-25
Sell* 12 $168.64 Ordinary
 09:18:17 - 19-Sep-25
Sell* 1 $168.65 Ordinary
 09:18:17 - 19-Sep-25
Buy* 1 $168.73 Ordinary
 09:16:50 - 19-Sep-25
Buy* 1 $168.71 Ordinary
 09:16:50 - 19-Sep-25
Buy* 3 $168.68 Ordinary
 09:16:50 - 19-Sep-25
Sell* 10 $168.61 Ordinary
 09:15:16 - 19-Sep-25
Buy* 513 $168.50 Ordinary
 09:11:02 - 19-Sep-25
Buy* 7 $168.50 Ordinary
 09:11:02 - 19-Sep-25
Buy* 267 $168.50 Ordinary
 09:11:02 - 19-Sep-25
Buy* 33 $168.50 Ordinary
 09:11:02 - 19-Sep-25
Buy* 2 $168.49 Ordinary
 09:11:02 - 19-Sep-25
Buy* 4 $168.48 Ordinary
 09:11:02 - 19-Sep-25
Buy* 2 $168.48 Ordinary
 09:11:02 - 19-Sep-25
Sell* 1 $168.37 Ordinary
 09:07:50 - 19-Sep-25
Sell* 1 $168.36 Ordinary
 09:07:43 - 19-Sep-25
Sell* 1 $168.32 Ordinary
 09:07:32 - 19-Sep-25
Buy* 2 $168.38 Ordinary
 09:04:57 - 19-Sep-25
Buy* 5 $168.38 Ordinary
 09:04:57 - 19-Sep-25
Buy* 5 $168.38 Ordinary
 09:04:57 - 19-Sep-25
Buy* 2 $168.37 Ordinary
 09:04:57 - 19-Sep-25
Buy* 1 $168.35 Ordinary
 08:59:27 - 19-Sep-25
Sell* 1 $168.28 Ordinary
 08:59:25 - 19-Sep-25
Sell* 9 $168.26 Ordinary
 08:59:21 - 19-Sep-25
Buy* 29 $168.30 Ordinary
 08:57:36 - 19-Sep-25
Sell* 1 $168.36 Ordinary
 08:52:53 - 19-Sep-25
Sell* 15 $168.20 Ordinary
 08:49:47 - 19-Sep-25
Sell* 9 $168.24 Ordinary
 08:47:55 - 19-Sep-25
Sell* 2 $168.22 Ordinary
 08:35:08 - 19-Sep-25
Sell* 3 $168.23 Ordinary
 08:33:42 - 19-Sep-25
Sell* 4 $168.25 Ordinary
 08:31:47 - 19-Sep-25
Sell* 4 $168.25 Ordinary
 08:31:47 - 19-Sep-25
Sell* 1 $168.25 Ordinary
 08:31:44 - 19-Sep-25
Sell* 1 $168.22 Ordinary
 08:29:49 - 19-Sep-25
Buy* 4 $168.26 Ordinary
 08:29:10 - 19-Sep-25
Buy* 4 $168.26 Ordinary
 08:29:10 - 19-Sep-25
Buy* 10 $168.26 Ordinary
 08:29:09 - 19-Sep-25
Buy* 4 $168.22 Ordinary
 08:28:54 - 19-Sep-25
Buy* 4 $168.22 Ordinary
 08:28:54 - 19-Sep-25
Buy* 2 $168.19 Ordinary
 08:27:44 - 19-Sep-25
Buy* 24 $168.19 Ordinary
 08:27:44 - 19-Sep-25
Buy* 4 $168.19 Ordinary
 08:27:44 - 19-Sep-25
Unknown* 20 $168.19 Ordinary
 08:27:44 - 19-Sep-25
Buy* 100 $168.20 Ordinary
 08:27:24 - 19-Sep-25
Buy* 131 $168.20 Ordinary
 08:27:24 - 19-Sep-25
Buy* 401 $168.20 Ordinary
 08:27:24 - 19-Sep-25
Buy* 20 $168.20 Ordinary
 08:27:24 - 19-Sep-25
Buy* 24 $168.20 Ordinary
 08:27:11 - 19-Sep-25
Buy* 24 $168.20 Ordinary
 08:27:10 - 19-Sep-25
Buy* 24 $168.19 Ordinary
 08:27:06 - 19-Sep-25
Buy* 6 $168.19 Ordinary
 08:27:06 - 19-Sep-25
Buy* 10 $168.18 Ordinary
 08:26:54 - 19-Sep-25
Buy* 1 $168.19 Ordinary
 08:23:52 - 19-Sep-25
Buy* 1 $168.13 Ordinary
 08:23:48 - 19-Sep-25
Buy* 7 $168.13 Ordinary
 08:19:31 - 19-Sep-25
Buy* 1 $168.19 Ordinary
 08:18:43 - 19-Sep-25
Buy* 1 $168.19 Ordinary
 08:18:29 - 19-Sep-25
Buy* 4 $168.15 Ordinary
 08:18:10 - 19-Sep-25
Buy* 4 $168.15 Ordinary
 08:18:10 - 19-Sep-25
Sell* 1 $168.18 Ordinary
 08:13:31 - 19-Sep-25
Buy* 6 $168.19 Ordinary
 08:11:46 - 19-Sep-25
Buy* 24 $168.19 Ordinary
 08:11:03 - 19-Sep-25
Buy* 4 $168.15 Ordinary
 08:08:19 - 19-Sep-25
Buy* 4 $168.15 Ordinary
 08:08:19 - 19-Sep-25
Buy* 25 $168.15 Ordinary
 08:08:19 - 19-Sep-25
Sell* 5 $168.15 Ordinary
 08:08:19 - 19-Sep-25
Sell* 5 $168.16 Ordinary
 08:08:19 - 19-Sep-25
Sell* 15 $168.16 Ordinary
 08:08:19 - 19-Sep-25
Sell* 5 $168.17 Ordinary
 08:08:19 - 19-Sep-25
Buy* 4 $168.19 Ordinary
 08:07:39 - 19-Sep-25
Buy* 1 $168.13 Ordinary
 08:03:03 - 19-Sep-25
Buy* 1 $168.19 Ordinary
 07:57:36 - 19-Sep-25
Buy* 1 $168.19 Ordinary
 07:56:53 - 19-Sep-25
Buy* 13 $168.10 Ordinary
 07:55:03 - 19-Sep-25
Buy* 3 $168.08 Ordinary
 07:53:30 - 19-Sep-25
Buy* 16 $168.08 Ordinary
 07:53:30 - 19-Sep-25
Buy* 8 $168.06 Ordinary
 07:53:30 - 19-Sep-25
Buy* 1 $168.06 Ordinary
 07:53:30 - 19-Sep-25
Sell* 1 $168.08 Ordinary
 07:47:07 - 19-Sep-25
Sell* 1 $168.04 Ordinary
 07:46:20 - 19-Sep-25
Sell* 2 $168.04 Ordinary
 07:45:20 - 19-Sep-25
Sell* 10 $168.03 Ordinary
 07:45:20 - 19-Sep-25
Sell* 4 $168.10 Ordinary
 07:43:06 - 19-Sep-25
Sell* 11 $168.10 Ordinary
 07:43:06 - 19-Sep-25
Sell* 1 $168.10 Ordinary
 07:43:06 - 19-Sep-25
Sell* 4 $168.10 Ordinary
 07:43:06 - 19-Sep-25
Sell* 3 $168.10 Ordinary
 07:43:06 - 19-Sep-25
Sell* 1 $168.10 Ordinary
 07:43:06 - 19-Sep-25
Sell* 4 $168.10 Ordinary
 07:43:06 - 19-Sep-25
Sell* 7 $168.10 Ordinary
 07:43:06 - 19-Sep-25
Unknown* 2 $168.11 Ordinary
 07:43:06 - 19-Sep-25
Sell* 10 $168.13 Ordinary
 07:42:24 - 19-Sep-25
Sell* 30 $168.03 Ordinary
 07:34:19 - 19-Sep-25
Sell* 10 $168.08 Ordinary
 07:31:37 - 19-Sep-25
Buy* 96 $168.08 Ordinary
 07:30:50 - 19-Sep-25
Buy* 10 $168.07 Ordinary
 07:29:19 - 19-Sep-25
Sell* 20 $168.10 Ordinary
 07:26:10 - 19-Sep-25
Sell* 2 $168.13 Ordinary
 07:22:41 - 19-Sep-25
Sell* 3 $168.11 Ordinary
 07:22:41 - 19-Sep-25
Sell* 2 $168.14 Ordinary
 07:21:43 - 19-Sep-25
Sell* 1 $168.13 Ordinary
 07:21:43 - 19-Sep-25
Sell* 2 $168.14 Ordinary
 07:21:43 - 19-Sep-25
Buy* 1 $168.16 Ordinary
 07:15:42 - 19-Sep-25
Buy* 1 $168.29 Ordinary
 07:10:03 - 19-Sep-25
Buy* 21 $168.30 Ordinary
 07:10:03 - 19-Sep-25
Buy* 2 $168.20 Ordinary
 07:10:03 - 19-Sep-25
Buy* 1 $168.29 Ordinary
 07:09:02 - 19-Sep-25
Buy* 20 $168.37 Ordinary
 07:08:07 - 19-Sep-25
Buy* 3 $168.37 Ordinary
 07:08:07 - 19-Sep-25
Buy* 3 $168.28 Ordinary
 07:07:58 - 19-Sep-25
Buy* 4 $168.28 Ordinary
 07:07:58 - 19-Sep-25
Buy* 100 $168.44 Ordinary
 07:07:54 - 19-Sep-25
Buy* 59 $168.36 Ordinary
 07:07:54 - 19-Sep-25
Buy* 4 $168.28 Ordinary
 07:07:54 - 19-Sep-25
Buy* 4 $168.33 Ordinary
 07:07:54 - 19-Sep-25
Buy* 4 $168.33 Ordinary
 07:07:54 - 19-Sep-25
Buy* 4 $168.27 Ordinary
 07:07:54 - 19-Sep-25
Buy* 42 $168.44 Ordinary
 07:07:54 - 19-Sep-25
Buy* 248 $168.34 Ordinary
 07:07:54 - 19-Sep-25
Buy* 250 $168.33 Ordinary
 07:07:54 - 19-Sep-25
Buy* 13 $168.31 Ordinary
 07:07:54 - 19-Sep-25
Buy* 20 $168.30 Ordinary
 07:07:54 - 19-Sep-25
Buy* 10 $168.32 Ordinary
 07:07:54 - 19-Sep-25
Buy* 10 $168.31 Ordinary
 07:07:54 - 19-Sep-25
Buy* 10 $168.26 Ordinary
 07:07:54 - 19-Sep-25
Buy* 10 $168.25 Ordinary
 07:07:54 - 19-Sep-25
Buy* 3 $168.30 Ordinary
 07:07:54 - 19-Sep-25
Buy* 1 $168.30 Ordinary
 07:07:54 - 19-Sep-25
Buy* 20 $168.29 Ordinary
 07:07:54 - 19-Sep-25
Buy* 100 $168.27 Ordinary
 07:07:54 - 19-Sep-25
Buy* 250 $168.24 Ordinary
 07:07:54 - 19-Sep-25
Buy* 101 $168.24 Ordinary
 07:07:54 - 19-Sep-25
Buy* 5 $168.10 Ordinary
 07:07:46 - 19-Sep-25
Buy* 21 $168.17 Ordinary
 07:07:20 - 19-Sep-25
Buy* 100 $168.16 Ordinary
 07:07:20 - 19-Sep-25
Buy* 100 $168.14 Ordinary
 07:07:20 - 19-Sep-25
Buy* 1 $168.14 Ordinary
 07:07:20 - 19-Sep-25
Buy* 20 $168.10 Ordinary
 07:07:20 - 19-Sep-25
Buy* 4 $168.15 Ordinary
 07:01:23 - 19-Sep-25
Buy* 70 $168.00 Ordinary
 07:00:42 - 19-Sep-25
Buy* 3 $167.96 Ordinary
 07:00:24 - 19-Sep-25
Buy* 20 $167.96 Ordinary
 07:00:24 - 19-Sep-25
Buy* 1 $167.91 Ordinary
 07:00:24 - 19-Sep-25
Buy* 3 $167.91 Ordinary
 07:00:24 - 19-Sep-25
Buy* 2 $167.81 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $167.90 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $167.90 Ordinary
 07:00:00 - 19-Sep-25
Buy* 20 $167.88 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $167.86 Ordinary
 06:59:05 - 19-Sep-25
Sell* 1 $167.78 Ordinary
 06:58:20 - 19-Sep-25
Sell* 1 $167.87 Ordinary
 06:52:10 - 19-Sep-25
Sell* 9 $167.83 Ordinary
 06:48:00 - 19-Sep-25
Sell* 1 $167.83 Ordinary
 06:48:00 - 19-Sep-25
Sell* 2 $167.88 Ordinary
 06:47:48 - 19-Sep-25
Sell* 100 $167.89 Ordinary
 06:47:36 - 19-Sep-25
Buy* 1 $167.91 Ordinary
 06:41:55 - 19-Sep-25
Buy* 1 $167.87 Ordinary
 06:39:04 - 19-Sep-25
Sell* 1 $167.84 Ordinary
 06:38:09 - 19-Sep-25
Sell* 4 $167.84 Ordinary
 06:38:09 - 19-Sep-25
Buy* 13 $167.84 Ordinary
 06:34:18 - 19-Sep-25
Buy* 5 $167.85 Ordinary
 06:33:53 - 19-Sep-25
Buy* 5 $167.84 Ordinary
 06:33:53 - 19-Sep-25
Buy* 2 $167.85 Ordinary
 06:32:13 - 19-Sep-25
Sell* 19 $167.73 Ordinary
 06:30:31 - 19-Sep-25
Sell* 1 $167.73 Ordinary
 06:30:31 - 19-Sep-25
Sell* 5 $167.72 Ordinary
 06:25:14 - 19-Sep-25
Sell* 1 $167.85 Ordinary
 06:20:22 - 19-Sep-25
Sell* 62 $167.73 Ordinary
 06:17:30 - 19-Sep-25
Sell* 1 $167.91 Ordinary
 06:16:58 - 19-Sep-25
Buy* 20 $167.88 Ordinary
 06:16:58 - 19-Sep-25
Buy* 1 $167.95 Ordinary
 06:14:04 - 19-Sep-25
Buy* 1 $167.70 Ordinary
 06:13:12 - 19-Sep-25
Sell* 2 $167.72 Ordinary
 06:13:12 - 19-Sep-25
Buy* 1 $167.70 Ordinary
 06:11:24 - 19-Sep-25
Buy* 10 $167.96 Ordinary
 06:10:45 - 19-Sep-25
Buy* 10 $168.00 Ordinary
 06:08:46 - 19-Sep-25
Sell* 6 $167.69 Ordinary
 06:08:04 - 19-Sep-25
Sell* 4 $167.88 Ordinary
 06:03:07 - 19-Sep-25
Sell* 3 $167.90 Ordinary
 06:03:07 - 19-Sep-25
Sell* 4 $167.88 Ordinary
 06:03:07 - 19-Sep-25
Sell* 4 $167.90 Ordinary
 06:03:07 - 19-Sep-25
Sell* 30 $167.61 Ordinary
 06:03:01 - 19-Sep-25
Sell* 20 $167.68 Ordinary
 06:03:01 - 19-Sep-25
Sell* 20 $167.69 Ordinary
 06:03:01 - 19-Sep-25
Sell* 20 $167.70 Ordinary
 06:03:01 - 19-Sep-25
Sell* 20 $167.76 Ordinary
 06:03:01 - 19-Sep-25
Buy* 4 $167.87 Ordinary
 06:02:25 - 19-Sep-25
Buy* 4 $167.87 Ordinary
 06:02:25 - 19-Sep-25
Buy* 4 $167.90 Ordinary
 06:02:25 - 19-Sep-25
Sell* 4 $167.94 Ordinary
 06:02:25 - 19-Sep-25
Sell* 1 $167.99 Ordinary
 06:02:21 - 19-Sep-25
Sell* 1 $168.00 Ordinary
 06:02:21 - 19-Sep-25
Sell* 2 $168.01 Ordinary
 06:02:21 - 19-Sep-25
Sell* 5 $168.05 Ordinary
 06:01:50 - 19-Sep-25
Sell* 3 $168.05 Ordinary
 06:01:50 - 19-Sep-25
Sell* 4 $168.07 Ordinary
 06:01:47 - 19-Sep-25
Sell* 3 $168.10 Ordinary
 06:01:18 - 19-Sep-25
Sell* 4 $168.10 Ordinary
 06:01:18 - 19-Sep-25
Sell* 4 $168.16 Ordinary
 06:01:06 - 19-Sep-25
Sell* 1 $168.20 Ordinary
 06:01:06 - 19-Sep-25
Sell* 1 $168.24 Ordinary
 06:00:38 - 19-Sep-25
Sell* 10 $168.24 Ordinary
 06:00:38 - 19-Sep-25
Sell* 1 $168.25 Ordinary
 06:00:37 - 19-Sep-25
Sell* 1 $168.25 Ordinary
 06:00:37 - 19-Sep-25
Sell* 1 $168.25 Ordinary
 06:00:37 - 19-Sep-25
Sell* 4 $168.25 Ordinary
 06:00:37 - 19-Sep-25
Sell* 10 $168.26 Ordinary
 06:00:37 - 19-Sep-25
Sell* 3 $168.26 Ordinary
 06:00:37 - 19-Sep-25
Sell* 7 $168.26 Ordinary
 06:00:37 - 19-Sep-25
Sell* 1 $168.30 Ordinary
 06:00:37 - 19-Sep-25
Sell* 1 $168.30 Ordinary
 06:00:37 - 19-Sep-25
Sell* 1 $168.30 Ordinary
 06:00:37 - 19-Sep-25
Buy* 1 $168.38 Ordinary
 05:58:37 - 19-Sep-25
Buy* 2 $168.39 Ordinary
 05:56:52 - 19-Sep-25
Buy* 1 $168.39 Ordinary
 05:56:42 - 19-Sep-25
Sell* 4 $168.33 Ordinary
 05:55:01 - 19-Sep-25
Sell* 4 $168.32 Ordinary
 05:55:01 - 19-Sep-25
Sell* 1 $168.31 Ordinary
 05:51:24 - 19-Sep-25
Buy* 1 $168.40 Ordinary
 05:50:10 - 19-Sep-25
Sell* 4 $168.30 Ordinary
 05:50:05 - 19-Sep-25
Sell* 1 $168.31 Ordinary
 05:50:05 - 19-Sep-25
Sell* 1 $168.41 Ordinary
 05:48:00 - 19-Sep-25
Sell* 4 $168.44 Ordinary
 05:47:35 - 19-Sep-25
Buy* 4 $168.40 Ordinary
 05:45:42 - 19-Sep-25
Buy* 1 $168.37 Ordinary
 05:45:35 - 19-Sep-25
Sell* 20 $168.31 Ordinary
 05:45:35 - 19-Sep-25
Sell* 32 $168.31 Ordinary
 05:45:35 - 19-Sep-25
Sell* 1 $168.31 Ordinary
 05:45:35 - 19-Sep-25
Buy* 2 $168.46 Ordinary
 05:44:58 - 19-Sep-25
Buy* 8 $168.36 Ordinary
 05:44:45 - 19-Sep-25
Buy* 4 $168.38 Ordinary
 05:44:45 - 19-Sep-25
Sell* 51 $168.34 Ordinary
 05:44:42 - 19-Sep-25
Sell* 20 $168.34 Ordinary
 05:44:42 - 19-Sep-25
Sell* 2 $168.34 Ordinary
 05:44:42 - 19-Sep-25
Sell* 10 $168.36 Ordinary
 05:44:42 - 19-Sep-25
Sell* 1 $168.37 Ordinary
 05:44:42 - 19-Sep-25
Buy* 1 $168.45 Ordinary
 05:38:25 - 19-Sep-25
Buy* 1 $168.43 Ordinary
 05:38:25 - 19-Sep-25
Buy* 1 $168.42 Ordinary
 05:38:25 - 19-Sep-25
Buy* 2 $168.42 Ordinary
 05:34:56 - 19-Sep-25
Buy* 1 $168.41 Ordinary
 05:34:56 - 19-Sep-25
Buy* 2 $168.40 Ordinary
 05:27:39 - 19-Sep-25
Buy* 4 $168.40 Ordinary
 05:26:39 - 19-Sep-25
Buy* 1 $168.40 Ordinary
 05:22:39 - 19-Sep-25
Unknown* 14 $168.36 Ordinary
 05:17:27 - 19-Sep-25
Buy* 3 $168.36 Ordinary
 05:17:27 - 19-Sep-25
Buy* 2 $168.36 Ordinary
 05:17:27 - 19-Sep-25
Buy* 5 $168.36 Ordinary
 05:17:27 - 19-Sep-25
Buy* 2 $168.40 Ordinary
 05:11:30 - 19-Sep-25
Sell* 1 $168.41 Ordinary
 05:05:37 - 19-Sep-25
Buy* 4 $168.40 Ordinary
 05:02:41 - 19-Sep-25
Sell* 4 $168.34 Ordinary
 05:02:39 - 19-Sep-25
Sell* 20 $168.32 Ordinary
 04:59:06 - 19-Sep-25
Unknown* 4 $168.37 Ordinary
 04:56:34 - 19-Sep-25
Sell* 9 $168.33 Ordinary
 04:55:04 - 19-Sep-25
Sell* 10 $168.33 Ordinary
 04:54:09 - 19-Sep-25
Sell* 2 $168.34 Ordinary
 04:54:01 - 19-Sep-25
Sell* 3 $168.34 Ordinary
 04:54:01 - 19-Sep-25
Sell* 5 $168.34 Ordinary
 04:52:56 - 19-Sep-25
Sell* 15 $168.37 Ordinary
 04:49:56 - 19-Sep-25
Sell* 3 $168.35 Ordinary
 04:49:46 - 19-Sep-25
Sell* 4 $168.38 Ordinary
 04:46:10 - 19-Sep-25
Sell* 4 $168.32 Ordinary
 04:45:47 - 19-Sep-25
Sell* 1 $168.35 Ordinary
 04:45:47 - 19-Sep-25
Sell* 1 $168.35 Ordinary
 04:44:47 - 19-Sep-25
Sell* 1 $168.40 Ordinary
 04:43:12 - 19-Sep-25
Buy* 2 $168.43 Ordinary
 04:38:29 - 19-Sep-25
Sell* 3 $168.33 Ordinary
 04:38:07 - 19-Sep-25
Sell* 1 $168.34 Ordinary
 04:38:07 - 19-Sep-25
Buy* 3 $168.45 Ordinary
 04:38:06 - 19-Sep-25
Buy* 5 $168.43 Ordinary
 04:38:06 - 19-Sep-25
Buy* 8 $168.43 Ordinary
 04:37:52 - 19-Sep-25
Buy* 8 $168.42 Ordinary
 04:37:43 - 19-Sep-25
Sell* 1 $168.34 Ordinary
 04:37:02 - 19-Sep-25
Buy* 6 $168.45 Ordinary
 04:36:18 - 19-Sep-25
Buy* 2 $168.43 Ordinary
 04:36:18 - 19-Sep-25
Sell* 7 $168.28 Ordinary
 04:33:05 - 19-Sep-25
Sell* 1 $168.33 Ordinary
 04:33:05 - 19-Sep-25
Buy* 14 $168.34 Ordinary
 04:31:27 - 19-Sep-25
Buy* 6 $168.34 Ordinary
 04:31:15 - 19-Sep-25
Buy* 4 $168.33 Ordinary
 04:31:15 - 19-Sep-25
Unknown* 4 $168.30 Ordinary
 04:31:05 - 19-Sep-25
Buy* 4 $168.31 Ordinary
 04:31:05 - 19-Sep-25
Buy* 1 $168.33 Ordinary
 04:30:38 - 19-Sep-25
Unknown* 1 $168.30 Ordinary
 04:29:48 - 19-Sep-25
Buy* 1 $168.33 Ordinary
 04:28:01 - 19-Sep-25
Buy* 6 $168.33 Ordinary
 04:27:57 - 19-Sep-25
Buy* 1 $168.33 Ordinary
 04:27:44 - 19-Sep-25
Buy* 4 $168.33 Ordinary
 04:26:10 - 19-Sep-25
Buy* 1 $168.33 Ordinary
 04:26:09 - 19-Sep-25
Buy* 3 $168.33 Ordinary
 04:26:09 - 19-Sep-25
Sell* 1 $168.29 Ordinary
 04:26:09 - 19-Sep-25
Buy* 3 $168.29 Ordinary
 04:20:41 - 19-Sep-25
Buy* 3 $168.28 Ordinary
 04:20:37 - 19-Sep-25
Buy* 26 $168.25 Ordinary
 04:20:37 - 19-Sep-25
Buy* 4 $168.26 Ordinary
 04:20:37 - 19-Sep-25
Buy* 1 $168.23 Ordinary
 04:20:37 - 19-Sep-25
Buy* 2 $168.23 Ordinary
 04:20:37 - 19-Sep-25
Buy* 3 $168.22 Ordinary
 04:20:37 - 19-Sep-25
Buy* 4 $168.22 Ordinary
 04:19:39 - 19-Sep-25
Buy* 2 $168.22 Ordinary
 04:16:33 - 19-Sep-25
Buy* 19 $168.24 Ordinary
 04:15:40 - 19-Sep-25
Buy* 7 $168.22 Ordinary
 04:15:40 - 19-Sep-25
Buy* 12 $168.22 Ordinary
 04:15:07 - 19-Sep-25
Buy* 1 $168.22 Ordinary
 04:15:06 - 19-Sep-25
Sell* 2 $168.14 Ordinary
 04:13:16 - 19-Sep-25
Sell* 1 $168.12 Ordinary
 04:11:53 - 19-Sep-25
Sell* 1 $168.13 Ordinary
 04:07:10 - 19-Sep-25
Buy* 2 $168.24 Ordinary
 04:05:38 - 19-Sep-25
Sell* 5 $168.20 Ordinary
 04:05:01 - 19-Sep-25
Sell* 1 $168.13 Ordinary
 04:04:42 - 19-Sep-25
Buy* 1 $168.23 Ordinary
 04:04:35 - 19-Sep-25
Buy* 2 $168.22 Ordinary
 04:03:38 - 19-Sep-25
Buy* 26 $168.22 Ordinary
 04:03:32 - 19-Sep-25
Buy* 6 $168.22 Ordinary
 04:03:32 - 19-Sep-25
Buy* 20 $168.22 Ordinary
 04:03:32 - 19-Sep-25
Buy* 26 $168.16 Ordinary
 04:03:32 - 19-Sep-25
Buy* 4 $168.14 Ordinary
 04:03:27 - 19-Sep-25
Buy* 4 $168.12 Ordinary
 04:03:21 - 19-Sep-25
Buy* 4 $168.10 Ordinary
 04:03:21 - 19-Sep-25
Buy* 5 $168.02 Ordinary
 04:03:16 - 19-Sep-25
Sell* 2 $168.05 Ordinary
 04:03:15 - 19-Sep-25
Sell* 1 $168.11 Ordinary
 04:03:15 - 19-Sep-25
Buy* 1 $168.20 Ordinary
 04:02:40 - 19-Sep-25
Buy* 1 $168.16 Ordinary
 04:02:35 - 19-Sep-25
Buy* 20 $168.16 Ordinary
 04:02:29 - 19-Sep-25
Buy* 2 $168.14 Ordinary
 04:02:06 - 19-Sep-25
Sell* 2 $168.18 Ordinary
 04:01:54 - 19-Sep-25
Sell* 4 $168.18 Ordinary
 04:01:54 - 19-Sep-25
Sell* 1 $168.18 Ordinary
 04:01:54 - 19-Sep-25
Sell* 3 $168.18 Ordinary
 04:01:54 - 19-Sep-25
Sell* 40 $168.20 Ordinary
 04:01:54 - 19-Sep-25
Buy* 11 $168.24 Ordinary
 04:01:34 - 19-Sep-25
Buy* 26 $168.23 Ordinary
 04:01:25 - 19-Sep-25
Unknown* 4 $168.19 Ordinary
 04:00:53 - 19-Sep-25
Sell* 1 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 1 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 1 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 1 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 1 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 1 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 3 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 1 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 6 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 3 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 4 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 4 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 2 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 50 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 1 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 1 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 1 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 1 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Sell* 7 $168.18 Ordinary
 04:00:33 - 19-Sep-25
Buy* 5 $168.42 Ordinary
 04:00:11 - 19-Sep-25
Buy* 7 $168.60 Ordinary
 04:00:00 - 19-Sep-25
Buy* 3 $168.50 Ordinary
 04:00:00 - 19-Sep-25
Buy* 5 $168.50 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44