| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $136.84 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 23 | $136.83 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 15 | $136.83 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 7 | $136.83 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 3 | $136.83 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 1 | $136.83 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
17:34:53 - 06-Feb-26 |
| Sell* | 1 | $136.85 | Ordinary |
17:28:15 - 06-Feb-26 |
| Sell* | 1 | $136.95 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
17:25:31 - 06-Feb-26 |
| Sell* | 3 | $137.00 | Ordinary |
17:21:24 - 06-Feb-26 |
| Sell* | 3 | $136.95 | Ordinary |
17:21:03 - 06-Feb-26 |
| Sell* | 5 | $136.91 | Ordinary |
17:21:01 - 06-Feb-26 |
| Sell* | 3 | $137.00 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 3 | $137.02 | Ordinary |
17:20:53 - 06-Feb-26 |
| Sell* | 3 | $137.00 | Ordinary |
17:20:53 - 06-Feb-26 |
| Sell* | 3 | $136.98 | Ordinary |
17:20:31 - 06-Feb-26 |
| Sell* | 3 | $136.98 | Ordinary |
17:20:31 - 06-Feb-26 |
| Sell* | 1 | $136.95 | Ordinary |
17:19:01 - 06-Feb-26 |
| Sell* | 5 | $136.96 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 2 | $136.95 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $136.99 | Ordinary |
17:18:57 - 06-Feb-26 |
| Buy* | 3 | $137.14 | Ordinary |
17:17:28 - 06-Feb-26 |
| Buy* | 3 | $137.14 | Ordinary |
17:17:28 - 06-Feb-26 |
| Buy* | 3 | $137.14 | Ordinary |
17:17:28 - 06-Feb-26 |
| Unknown* | 3 | $137.14 | Ordinary |
17:17:28 - 06-Feb-26 |
| Buy* | 1 | $137.06 | Ordinary |
17:16:07 - 06-Feb-26 |
| Sell* | 2 | $137.05 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 115 | $137.15 | Ordinary |
17:15:57 - 06-Feb-26 |
| Sell* | 85 | $137.15 | Ordinary |
17:15:57 - 06-Feb-26 |
| Buy* | 3 | $137.12 | Ordinary |
17:13:17 - 06-Feb-26 |
| Buy* | 3 | $137.10 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 3 | $137.11 | Ordinary |
17:07:26 - 06-Feb-26 |
| Sell* | 3 | $137.12 | Ordinary |
17:07:26 - 06-Feb-26 |
| Sell* | 3 | $137.02 | Ordinary |
17:05:31 - 06-Feb-26 |
| Sell* | 1 | $137.02 | Ordinary |
17:05:31 - 06-Feb-26 |
| Sell* | 50 | $137.01 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 9 | $137.01 | Ordinary |
17:03:53 - 06-Feb-26 |
| Sell* | 2 | $137.18 | Ordinary |
16:59:11 - 06-Feb-26 |
| Buy* | 199 | $137.45 | Ordinary |
16:59:11 - 06-Feb-26 |
| Buy* | 25 | $137.40 | Ordinary |
16:59:11 - 06-Feb-26 |
| Sell* | 2 | $137.19 | Ordinary |
16:59:11 - 06-Feb-26 |
| Sell* | 3 | $137.20 | Ordinary |
16:59:11 - 06-Feb-26 |
| Buy* | 2 | $137.25 | Ordinary |
16:59:11 - 06-Feb-26 |
| Buy* | 1 | $137.00 | Ordinary |
16:59:11 - 06-Feb-26 |
| Sell* | 100 | $136.95 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 1 | $136.99 | Ordinary |
16:58:57 - 06-Feb-26 |
| Buy* | 4 | $136.90 | Ordinary |
16:58:56 - 06-Feb-26 |
| Buy* | 7 | $136.99 | Ordinary |
16:57:51 - 06-Feb-26 |
| Buy* | 7 | $136.99 | Ordinary |
16:57:51 - 06-Feb-26 |
| Buy* | 7 | $136.99 | Ordinary |
16:57:51 - 06-Feb-26 |
| Buy* | 7 | $136.99 | Ordinary |
16:57:51 - 06-Feb-26 |
| Buy* | 5 | $136.98 | Ordinary |
16:57:51 - 06-Feb-26 |
| Buy* | 7 | $136.97 | Ordinary |
16:57:51 - 06-Feb-26 |
| Buy* | 7 | $136.95 | Ordinary |
16:57:51 - 06-Feb-26 |
| Buy* | 7 | $136.95 | Ordinary |
16:57:51 - 06-Feb-26 |
| Buy* | 57 | $136.89 | Ordinary |
16:57:45 - 06-Feb-26 |
| Buy* | 96 | $136.89 | Ordinary |
16:57:45 - 06-Feb-26 |
| Buy* | 9 | $136.89 | Ordinary |
16:57:07 - 06-Feb-26 |
| Sell* | 1 | $136.70 | Ordinary |
16:52:51 - 06-Feb-26 |
| Sell* | 3 | $136.71 | Ordinary |
16:52:51 - 06-Feb-26 |
| Sell* | 5 | $136.71 | Ordinary |
16:52:32 - 06-Feb-26 |
| Buy* | 67 | $136.88 | Ordinary |
16:51:26 - 06-Feb-26 |
| Buy* | 4 | $136.86 | Ordinary |
16:51:26 - 06-Feb-26 |
| Buy* | 7 | $136.86 | Ordinary |
16:51:26 - 06-Feb-26 |
| Buy* | 7 | $136.85 | Ordinary |
16:51:26 - 06-Feb-26 |
| Buy* | 4 | $136.85 | Ordinary |
16:51:26 - 06-Feb-26 |
| Buy* | 4 | $136.84 | Ordinary |
16:51:26 - 06-Feb-26 |
| Buy* | 7 | $136.83 | Ordinary |
16:51:26 - 06-Feb-26 |
| Buy* | 2 | $136.71 | Ordinary |
16:50:45 - 06-Feb-26 |
| Unknown* | 2 | $136.70 | Ordinary |
16:50:45 - 06-Feb-26 |
| Buy* | 1 | $136.74 | Ordinary |
16:50:42 - 06-Feb-26 |
| Sell* | 5 | $136.66 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 6 | $136.63 | Ordinary |
16:50:03 - 06-Feb-26 |
| Sell* | 3 | $136.66 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 3 | $136.66 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 3 | $136.66 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 3 | $136.66 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 3 | $136.66 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 10 | $136.66 | Ordinary |
16:49:58 - 06-Feb-26 |
| Buy* | 10 | $136.66 | Ordinary |
16:49:58 - 06-Feb-26 |
| Buy* | 98 | $136.66 | Ordinary |
16:49:58 - 06-Feb-26 |
| Buy* | 3 | $136.69 | Ordinary |
16:49:57 - 06-Feb-26 |
| Sell* | 1 | $136.88 | Ordinary |
16:49:02 - 06-Feb-26 |
| Sell* | 1 | $136.88 | Ordinary |
16:49:02 - 06-Feb-26 |
| Sell* | 3 | $136.91 | Ordinary |
16:47:41 - 06-Feb-26 |
| Unknown* | 3 | $136.90 | Ordinary |
16:47:41 - 06-Feb-26 |
| Unknown* | 3 | $136.90 | Ordinary |
16:47:41 - 06-Feb-26 |
| Unknown* | 1 | $136.90 | Ordinary |
16:47:41 - 06-Feb-26 |
| Sell* | 3 | $136.89 | Ordinary |
16:46:07 - 06-Feb-26 |
| Sell* | 5 | $136.90 | Ordinary |
16:44:39 - 06-Feb-26 |
| Sell* | 6 | $136.91 | Ordinary |
16:44:39 - 06-Feb-26 |
| Sell* | 5 | $136.91 | Ordinary |
16:44:39 - 06-Feb-26 |
| Buy* | 4 | $136.94 | Ordinary |
16:44:30 - 06-Feb-26 |
| Buy* | 103 | $136.94 | Ordinary |
16:44:30 - 06-Feb-26 |
| Buy* | 4 | $136.93 | Ordinary |
16:44:30 - 06-Feb-26 |
| Buy* | 100 | $136.93 | Ordinary |
16:44:30 - 06-Feb-26 |
| Buy* | 7 | $136.93 | Ordinary |
16:44:30 - 06-Feb-26 |
| Buy* | 7 | $136.93 | Ordinary |
16:44:30 - 06-Feb-26 |
| Buy* | 50 | $136.92 | Ordinary |
16:44:30 - 06-Feb-26 |
| Buy* | 4 | $136.91 | Ordinary |
16:44:30 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 8 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 3 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 3 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 25 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 10 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 20 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 81 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 2 | $137.00 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 9 | $137.01 | Ordinary |
16:43:47 - 06-Feb-26 |
| Buy* | 3 | $137.10 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 2 | $137.10 | Ordinary |
16:41:01 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Ordinary |
16:39:31 - 06-Feb-26 |
| Buy* | 1 | $137.10 | Ordinary |
16:38:36 - 06-Feb-26 |
| Sell* | 22 | $137.00 | Ordinary |
16:37:31 - 06-Feb-26 |
| Sell* | 7 | $137.02 | Ordinary |
16:37:31 - 06-Feb-26 |
| Buy* | 2 | $137.10 | Ordinary |
16:37:15 - 06-Feb-26 |
| Sell* | 3 | $137.00 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 17 | $137.00 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 30 | $137.00 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 6 | $137.01 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 22 | $137.01 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 14 | $137.00 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 7 | $137.03 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 6 | $137.02 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 1 | $137.05 | Ordinary |
16:34:29 - 06-Feb-26 |
| Sell* | 1 | $137.05 | Ordinary |
16:34:15 - 06-Feb-26 |
| Sell* | 1 | $137.06 | Ordinary |
16:34:15 - 06-Feb-26 |
| Sell* | 5 | $137.05 | Ordinary |
16:34:08 - 06-Feb-26 |
| Sell* | 4 | $137.05 | Ordinary |
16:34:05 - 06-Feb-26 |
| Sell* | 1 | $137.10 | Ordinary |
16:34:05 - 06-Feb-26 |
| Sell* | 7 | $137.06 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 1 | $137.06 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 7 | $137.06 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 10 | $137.06 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 1 | $137.09 | Ordinary |
16:31:41 - 06-Feb-26 |
| Buy* | 80 | $137.10 | Ordinary |
16:30:43 - 06-Feb-26 |
| Sell* | 6 | $137.02 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 1 | $137.02 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 100 | $137.15 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 100 | $137.15 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 175 | $137.15 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 10 | $137.15 | Ordinary |
16:30:25 - 06-Feb-26 |
| Buy* | 100 | $137.16 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 15 | $137.15 | Ordinary |
16:30:03 - 06-Feb-26 |
| Buy* | 44 | $137.16 | Ordinary |
16:29:58 - 06-Feb-26 |
| Sell* | 97 | $137.15 | Ordinary |
16:29:46 - 06-Feb-26 |
| Sell* | 10 | $137.15 | Ordinary |
16:29:44 - 06-Feb-26 |
| Sell* | 7 | $137.15 | Ordinary |
16:29:34 - 06-Feb-26 |
| Sell* | 25 | $137.15 | Ordinary |
16:28:58 - 06-Feb-26 |
| Sell* | 3 | $137.15 | Ordinary |
16:28:46 - 06-Feb-26 |
| Sell* | 24 | $137.15 | Ordinary |
16:28:36 - 06-Feb-26 |
| Sell* | 56 | $137.15 | Ordinary |
16:28:28 - 06-Feb-26 |
| Sell* | 30 | $137.15 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 1 | $137.15 | Ordinary |
16:24:26 - 06-Feb-26 |
| Buy* | 1 | $137.24 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 9 | $137.24 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 3 | $137.15 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 1 | $137.24 | Ordinary |
16:23:23 - 06-Feb-26 |
| Sell* | 1 | $137.15 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 32 | $137.16 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 25 | $137.16 | Ordinary |
16:23:02 - 06-Feb-26 |
| Sell* | 3 | $137.20 | Ordinary |
16:22:54 - 06-Feb-26 |
| Sell* | 3 | $137.20 | Ordinary |
16:22:51 - 06-Feb-26 |
| Sell* | 3 | $137.20 | Ordinary |
16:22:51 - 06-Feb-26 |
| Sell* | 3 | $137.20 | Ordinary |
16:22:51 - 06-Feb-26 |
| Sell* | 3 | $137.20 | Ordinary |
16:22:48 - 06-Feb-26 |
| Sell* | 10 | $137.20 | Ordinary |
16:22:34 - 06-Feb-26 |
| Sell* | 3 | $137.23 | Ordinary |
16:22:09 - 06-Feb-26 |
| Sell* | 30 | $137.15 | Ordinary |
16:22:05 - 06-Feb-26 |
| Sell* | 30 | $137.15 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 4 | $137.20 | Ordinary |
16:21:03 - 06-Feb-26 |
| Buy* | 97 | $137.29 | Ordinary |
16:19:52 - 06-Feb-26 |
| Buy* | 3 | $137.29 | Ordinary |
16:19:52 - 06-Feb-26 |
| Buy* | 4 | $137.30 | Ordinary |
16:19:52 - 06-Feb-26 |
| Buy* | 26 | $137.30 | Ordinary |
16:19:52 - 06-Feb-26 |
| Buy* | 4 | $137.29 | Ordinary |
16:19:52 - 06-Feb-26 |
| Sell* | 3 | $137.15 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 30 | $137.15 | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 30 | $137.15 | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 30 | $137.15 | Ordinary |
16:17:21 - 06-Feb-26 |
| Sell* | 19 | $137.15 | Ordinary |
16:17:20 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Ordinary |
16:17:20 - 06-Feb-26 |
| Buy* | 5 | $137.23 | Ordinary |
16:16:14 - 06-Feb-26 |
| Sell* | 1 | $137.22 | Ordinary |
16:16:05 - 06-Feb-26 |
| Sell* | 20 | $137.15 | Ordinary |
16:15:55 - 06-Feb-26 |
| Buy* | 1 | $137.24 | Ordinary |
16:15:41 - 06-Feb-26 |
| Unknown* | 100 | $137.765 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 9 | $137.77 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $137.77 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $137.76 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $137.76 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 19 | $137.76 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $137.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $137.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $137.76 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 30 | $137.76 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 30 | $137.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $137.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $137.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $137.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 89 | $137.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 11 | $137.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 10 | $137.75 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 55 | $137.76 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 48 | $137.75 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $137.75 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $137.75 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $137.75 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $137.75 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 98 | $137.75 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 98 | $137.75 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 56 | $137.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $137.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $137.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $137.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $137.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $137.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 32 | $137.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $137.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $137.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $137.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $137.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $137.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $137.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $137.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $137.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $137.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $137.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $137.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $137.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $137.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $137.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $137.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 28 | $137.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 13 | $137.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $137.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $137.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $137.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $137.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $137.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $137.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $137.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $137.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $137.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $137.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $137.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $137.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $137.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $137.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $137.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $137.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $137.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $137.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 27 | $137.70 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 11 | $137.70 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 73 | $137.71 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 39 | $137.71 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 25 | $137.71 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $137.71 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $137.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 52 | $137.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 70 | $137.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $137.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $137.72 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $137.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $137.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 20 | $137.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $137.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $137.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $137.71 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 2 | $137.73 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 59 | $137.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 40 | $137.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $137.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $137.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 30 | $137.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 17 | $137.70 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 42 | $137.69 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 13 | $137.70 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 15 | $137.69 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 45 | $137.69 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 60 | $137.69 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 20 | $137.69 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 40 | $137.69 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 20 | $137.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 20 | $137.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 80 | $137.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $137.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 45 | $137.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $137.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $137.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 20 | $137.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 20 | $137.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 42 | $137.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $137.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 20 | $137.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 60 | $137.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 77 | $137.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 23 | $137.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 137 | $137.655 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 36 | $137.655 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 124 | $137.655 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $137.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 40 | $137.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 58 | $137.67 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 2 | $137.67 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 58 | $137.67 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 102 | $137.665 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $137.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 74 | $137.65 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 20 | $137.65 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $137.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 12 | $137.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 12 | $137.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 29 | $137.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $137.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 60 | $137.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 20 | $137.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 20 | $137.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $137.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $137.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 12 | $137.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $137.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $137.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 4 | $137.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $137.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 80 | $137.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 70 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 130 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 30 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 105 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 12 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 120 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 20 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 18 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 12 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 90 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 62 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 88 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 12 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 110 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 6 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 94 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $137.615 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 69 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 31 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 22 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 48 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $137.615 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $137.615 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 5 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 70 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $137.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 90 | $137.625 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $137.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $137.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 90 | $137.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $137.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 95 | $137.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $137.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $137.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $137.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $137.73 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 3 | $137.735 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 53 | $137.74 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 7 | $137.74 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 10 | $137.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 7 | $137.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $137.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $137.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $137.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 7 | $137.755 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 1 | $137.765 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 7 | $137.77 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 16 | $137.77 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 50 | $137.78 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 16 | $137.78 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 18 | $137.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 16 | $137.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $137.805 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 13 | $137.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 21 | $137.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 500 | $137.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $137.81 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 77 | $137.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 59 | $137.81 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 41 | $137.81 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 59 | $137.82 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 2 | $137.83 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 13 | $137.83 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $137.83 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 29 | $137.85 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $137.85 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 6 | $137.85 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $137.83 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 41 | $137.83 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $137.83 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $137.84 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $137.83 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $137.83 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $137.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $137.84 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $137.84 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 51 | $137.84 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 49 | $137.84 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 46 | $137.84 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 54 | $137.84 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $137.84 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 15 | $137.84 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 80 | $137.84 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $137.84 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 41 | $137.84 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 20 | $137.835 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 20 | $137.835 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 40 | $137.84 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 20 | $137.855 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 40 | $137.85 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $137.86 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 40 | $137.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 25 | $137.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 200 | $137.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 3 | $137.87 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 97 | $137.87 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $137.87 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $137.87 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $137.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $137.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $137.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $137.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $137.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 8 | $137.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 13 | $137.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $137.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $137.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 133 | $137.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 67 | $137.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 78 | $137.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $137.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 30 | $137.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 29 | $137.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 29 | $137.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 60 | $137.89 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 64 | $137.88 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 36 | $137.88 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 55 | $137.865 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $137.86 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $137.87 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 10 | $137.87 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 60 | $137.87 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 90 | $137.87 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 20 | $137.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 20 | $137.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 20 | $137.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $137.865 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 19 | $137.865 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 4 | $137.865 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 25 | $137.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 25 | $137.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 187 | $137.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 44 | $137.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 20 | $137.875 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 88 | $137.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 25 | $137.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 40 | $137.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 60 | $137.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 40 | $137.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 67 | $137.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 10 | $137.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $137.865 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 60 | $137.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $137.865 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 6 | $137.86 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $137.86 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $137.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 75 | $137.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 125 | $137.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $137.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 25 | $137.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 98 | $137.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $137.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 85 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 15 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 45 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 4 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 29 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 4 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $137.80 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $137.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $137.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 6 | $137.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $137.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $137.78 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $137.78 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 280 | $137.77 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 14 | $137.76 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 11 | $137.77 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 60 | $137.78 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 50 | $137.78 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 50 | $137.78 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 10 | $137.78 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 20 | $137.78 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 85 | $137.78 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 80 | $137.78 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 20 | $137.78 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 11 | $137.77 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 9 | $137.77 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 4 | $137.77 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 5 | $137.77 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 70 | $137.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 85 | $137.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 85 | $137.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 57 | $137.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 57 | $137.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 30 | $137.76 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $137.76 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 44 | $137.76 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $137.77 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 2 | $137.79 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 2 | $137.79 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 37 | $137.80 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 13 | $137.79 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 10 | $137.79 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 21 | $137.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 36 | $137.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 40 | $137.80 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 6 | $137.82 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 51 | $137.82 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $137.82 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 35 | $137.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 5 | $137.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 30 | $137.79 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 29 | $137.79 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 29 | $137.79 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 11 | $137.79 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $137.78 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 36 | $137.79 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $137.77 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 21 | $137.78 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $137.78 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $137.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $137.775 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 28 | $137.77 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 90 | $137.77 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 60 | $137.77 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 18 | $137.77 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 85 | $137.77 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 15 | $137.77 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $137.76 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 15 | $137.75 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 10 | $137.75 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 90 | $137.75 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 97 | $137.75 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 20 | $137.75 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 3 | $137.75 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 6 | $137.75 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 70 | $137.75 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $137.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 14 | $137.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 63 | $137.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 37 | $137.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 63 | $137.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $137.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 84 | $137.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $137.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 30 | $137.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $137.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 4 | $137.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 12 | $137.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 50 | $137.74 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 16 | $137.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 20 | $137.75 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $137.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 100 | $137.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 38 | $137.74 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 23 | $137.74 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 20 | $137.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 11 | $137.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 28 | $137.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 65 | $137.75 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 35 | $137.75 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 60 | $137.75 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 40 | $137.75 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 29 | $137.75 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 29 | $137.75 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $137.75 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 28 | $137.76 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 28 | $137.76 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 18 | $137.76 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 18 | $137.76 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 15 | $137.76 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 17 | $137.76 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 40 | $137.62 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 50 | $137.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 44 | $137.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 20 | $137.63 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $137.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 31 | $137.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 40 | $137.63 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 40 | $137.63 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 28 | $137.62 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 72 | $137.62 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 40 | $137.62 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 21 | $137.61 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 40 | $137.61 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 50 | $137.61 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 80 | $137.61 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 40 | $137.61 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $137.61 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 40 | $137.61 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 90 | $137.61 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 20 | $137.62 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 16 | $137.62 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $137.61 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 50 | $137.60 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 50 | $137.60 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 50 | $137.60 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 50 | $137.60 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 22 | $137.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 99 | $137.62 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $137.62 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $137.64 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 23 | $137.66 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 2 | $137.66 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 75 | $137.66 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 47 | $137.66 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 40 | $137.66 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $137.66 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 200 | $137.67 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $137.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 10 | $137.68 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 50 | $137.69 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 40 | $137.68 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 46 | $137.68 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 9 | $137.68 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 20 | $137.68 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 5 | $137.64 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 5 | $137.64 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 60 | $137.65 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 20 | $137.65 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 20 | $137.65 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $137.64 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $137.65 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $137.68 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 20 | $137.68 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $137.69 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 20 | $137.68 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 75 | $137.67 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 2 | $137.68 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 40 | $137.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $137.615 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $137.61 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $137.61 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $137.62 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 4 | $137.62 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $137.61 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $137.61 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $137.60 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 30 | $137.60 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 19 | $137.60 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $137.60 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 20 | $137.61 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 34 | $137.56 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 5 | $137.57 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 95 | $137.58 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 5 | $137.58 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $137.58 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $137.56 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $137.56 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 8 | $137.56 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $137.58 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $137.59 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $137.60 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 17 | $137.57 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 8 | $137.57 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 50 | $137.57 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 25 | $137.57 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $137.57 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 40 | $137.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $137.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $137.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $137.525 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 12 | $137.55 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 73 | $137.50 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 87 | $137.50 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $137.49 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 30 | $137.49 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 68 | $137.49 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 32 | $137.49 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 40 | $137.49 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 12 | $137.49 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 45 | $137.49 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $137.48 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $137.46 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 87 | $137.46 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $137.40 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $137.40 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 31 | $137.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 31 | $137.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 7 | $137.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $137.43 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 13 | $137.43 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 9 | $137.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 17 | $137.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 87 | $137.43 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $137.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 19 | $137.40 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 8 | $137.40 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 15 | $137.40 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 13 | $137.40 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $137.40 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $137.38 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $137.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $137.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $137.37 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $137.37 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 49 | $137.37 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 51 | $137.37 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 1 | $137.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $137.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $137.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 9 | $137.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 29 | $137.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $137.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 59 | $137.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 98 | $137.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $137.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 60 | $137.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 9 | $137.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $137.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $137.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $137.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $137.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $137.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $137.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 140 | $137.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 140 | $137.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $137.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $137.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 160 | $137.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $137.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $137.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $137.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $137.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 63 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $137.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $137.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $137.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $137.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 28 | $137.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $137.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $137.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 39 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 83 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 83 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 83 | $137.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $137.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $137.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 77 | $137.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $137.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $137.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $137.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 83 | $137.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $137.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $137.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $137.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $137.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $137.35 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 67 | $137.35 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 20 | $137.35 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 10 | $137.36 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 20 | $137.40 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 9 | $137.39 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 30 | $137.39 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 11 | $137.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 75 | $137.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 70 | $137.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 30 | $137.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 4 | $137.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $137.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 17 | $137.37 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 45 | $137.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 41 | $137.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 59 | $137.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 41 | $137.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $137.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 50 | $137.38 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 50 | $137.38 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 23 | $137.38 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 12 | $137.38 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 12 | $137.38 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 65 | $137.38 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 29 | $137.38 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 46 | $137.38 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $137.39 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 5 | $137.39 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 16 | $137.40 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $137.41 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 22 | $137.41 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 77 | $137.41 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $137.41 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 2 | $137.42 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 77 | $137.42 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 77 | $137.43 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 77 | $137.43 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $137.43 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 23 | $137.43 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 77 | $137.43 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $137.44 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $137.44 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 81 | $137.45 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $137.45 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 10 | $137.455 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 60 | $137.45 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $137.45 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $137.44 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $137.44 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 90 | $137.455 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 60 | $137.455 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 50 | $137.49 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 50 | $137.49 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 140 | $137.50 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 200 | $137.49 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | $137.49 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | $137.49 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 13 | $137.49 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | $137.49 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | $137.48 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 50 | $137.48 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 40 | $137.47 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 20 | $137.46 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 50 | $137.44 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 50 | $137.44 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 8 | $137.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 80 | $137.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 20 | $137.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 12 | $137.36 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 200 | $137.34 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 100 | $137.34 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 100 | $137.34 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 26 | $137.34 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 40 | $137.35 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 60 | $137.36 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 20 | $137.37 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 20 | $137.37 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 21 | $137.38 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 40 | $137.38 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 8 | $137.39 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 90 | $137.37 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 10 | $137.30 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 10 | $137.28 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 40 | $137.29 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 84 | $137.29 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 16 | $137.29 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 5 | $137.28 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 25 | $137.28 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 10 | $137.28 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 400 | $137.28 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 60 | $137.28 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 10 | $137.27 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 90 | $137.27 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 58 | $137.25 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 40 | $137.25 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 60 | $137.25 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $137.25 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 5 | $137.26 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $137.26 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 60 | $137.265 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 95 | $137.27 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 5 | $137.27 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $137.265 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 2 | $137.27 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 99 | $137.27 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $137.27 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 56 | $137.26 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 18 | $137.26 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 8 | $137.26 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 15 | $137.26 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 54 | $137.26 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 46 | $137.26 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $137.27 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $137.26 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 45 | $137.27 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $137.29 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 18 | $137.30 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 30 | $137.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 45 | $137.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 10 | $137.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 9 | $137.30 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 60 | $137.30 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 91 | $137.30 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 47 | $137.30 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $137.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 20 | $137.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 99 | $137.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $137.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 200 | $137.28 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 71 | $137.28 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 29 | $137.28 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 90 | $137.28 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 19 | $137.29 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 194 | $137.28 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 70 | $137.28 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $137.275 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 6 | $137.28 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 4 | $137.28 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 25 | $137.28 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 12 | $137.27 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $137.26 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 9 | $137.26 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 27 | $137.26 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 27 | $137.26 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $137.26 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $137.26 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $137.28 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 27 | $137.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 150 | $137.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 20 | $137.27 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 20 | $137.27 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 74 | $137.27 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 9 | $137.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 91 | $137.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 55 | $137.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 25 | $137.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 20 | $137.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 200 | $137.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 50 | $137.245 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 10 | $137.245 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 50 | $137.245 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 10 | $137.235 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 18 | $137.25 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $137.25 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 25 | $137.25 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $137.27 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 20 | $137.27 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $137.27 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 40 | $137.27 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 78 | $137.28 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $137.29 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 90 | $137.29 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 50 | $137.29 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 50 | $137.29 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 40 | $137.29 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 7 | $137.32 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 42 | $137.33 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 17 | $137.33 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 40 | $137.31 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 40 | $137.31 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 32 | $137.29 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 40 | $137.29 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 22 | $137.29 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 33 | $137.29 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 18 | $137.29 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $137.29 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 40 | $137.29 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 20 | $137.29 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 300 | $137.29 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 4 | $137.28 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 10 | $137.27 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 200 | $137.28 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 77 | $137.27 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 20 | $137.27 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 90 | $137.27 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $137.27 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $137.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 9 | $137.26 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 100 | $137.26 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 22 | $137.26 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 20 | $137.26 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 1 | $137.26 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 55 | $137.26 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $137.27 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 40 | $137.27 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 17 | $137.27 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 1 | $137.28 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 10 | $137.28 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $137.28 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 4 | $137.28 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $137.28 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 5 | $137.29 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $137.29 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 2 | $137.29 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 2 | $137.29 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 20 | $137.29 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $137.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 2 | $137.30 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 5 | $137.30 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 2 | $137.30 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 80 | $137.30 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 40 | $137.30 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $137.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 96 | $137.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 47 | $137.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 53 | $137.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 32 | $137.30 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 20 | $137.29 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 20 | $137.29 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 300 | $137.29 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 52 | $137.29 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 37 | $137.28 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $137.28 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 5 | $137.29 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $137.28 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 50 | $137.30 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 65 | $137.30 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 25 | $137.30 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 10 | $137.30 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 200 | $137.30 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 192 | $137.30 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 7 | $137.30 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 25 | $137.30 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $137.29 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 15 | $137.30 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 25 | $137.30 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 3 | $137.31 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 40 | $137.32 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 200 | $137.31 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 40 | $137.31 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 5 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 95 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 86 | $137.31 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 8 | $137.31 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 40 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 23 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 69 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 33 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 40 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 18 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 66 | $137.31 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 60 | $137.31 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 10 | $137.31 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 90 | $137.31 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 65 | $137.31 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 60 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 95 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 10 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 90 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 60 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 40 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 60 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $137.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2 | $137.30 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 20 | $137.31 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 60 | $137.31 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $137.31 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 19 | $137.31 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 10 | $137.31 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 30 | $137.31 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 19 | $137.31 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 20 | $137.32 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 97 | $137.305 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 3 | $137.305 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 84 | $137.31 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 20 | $137.31 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 2 | $137.31 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 30 | $137.31 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 50 | $137.30 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 73 | $137.33 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 127 | $137.33 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 4 | $137.34 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 4 | $137.34 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 46 | $137.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 32 | $137.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 68 | $137.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $137.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 600 | $137.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $137.31 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 40 | $137.31 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 60 | $137.29 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 95 | $137.29 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 5 | $137.29 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 5 | $137.29 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 5 | $137.29 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 19 | $137.29 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 20 | $137.28 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 40 | $137.31 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 10 | $137.33 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $137.335 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 29 | $137.335 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $137.335 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 19 | $137.335 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $137.335 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $137.31 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 62 | $137.31 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $137.29 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | $137.28 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 90 | $137.28 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 40 | $137.28 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | $137.27 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 90 | $137.27 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $137.27 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 50 | $137.29 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 20 | $137.29 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $137.30 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 1 | $137.29 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 8 | $137.29 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $137.275 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 99 | $137.29 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 50 | $137.27 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 47 | $137.27 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 40 | $137.26 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 50 | $137.26 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 50 | $137.26 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $137.26 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $137.26 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $137.26 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 20 | $137.25 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 40 | $137.25 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 42 | $137.24 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $137.23 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $137.23 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $137.22 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $137.21 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 12 | $137.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 14 | $137.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $137.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 40 | $137.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $137.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $137.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $137.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $137.20 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 47 | $137.20 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 1 | $137.195 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 47 | $137.19 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 19 | $137.19 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 19 | $137.19 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 15 | $137.20 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 10 | $137.21 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 33 | $137.21 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 15 | $137.21 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 16 | $137.21 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 10 | $137.205 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 29 | $137.205 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 26 | $137.205 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 64 | $137.205 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 8 | $137.21 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 4 | $137.21 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $137.22 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $137.24 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $137.24 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $137.24 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 7 | $137.25 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 14 | $137.25 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 7 | $137.25 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 138 | $137.25 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 74 | $137.25 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 26 | $137.25 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 20 | $137.26 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $137.26 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 40 | $137.27 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 5 | $137.27 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 40 | $137.28 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 70 | $137.28 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 25 | $137.28 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 20 | $137.28 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 20 | $137.28 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 60 | $137.27 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 20 | $137.27 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 7 | $137.27 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 3 | $137.27 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 15 | $137.26 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 40 | $137.26 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 76 | $137.26 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 24 | $137.26 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $137.26 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 77 | $137.27 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 8 | $137.27 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 26 | $137.30 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 25 | $137.30 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 34 | $137.30 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $137.30 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 47 | $137.29 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 49 | $137.29 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 43 | $137.29 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 57 | $137.29 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $137.29 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 58 | $137.29 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $137.29 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 42 | $137.29 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 25 | $137.30 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 10 | $137.30 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 7 | $137.30 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 20 | $137.31 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 64 | $137.32 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $137.32 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 20 | $137.32 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 20 | $137.34 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 60 | $137.35 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 20 | $137.35 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 20 | $137.35 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 5 | $137.39 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 5 | $137.39 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $137.40 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $137.40 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 25 | $137.40 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $137.40 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 25 | $137.40 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 9 | $137.40 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 19 | $137.40 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 81 | $137.40 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 57 | $137.38 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 43 | $137.38 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 99 | $137.38 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 30 | $137.37 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 10 | $137.37 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 40 | $137.36 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 20 | $137.35 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 50 | $137.34 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 81 | $137.34 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 50 | $137.34 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 25 | $137.34 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 10 | $137.34 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 26 | $137.34 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 2 | $137.33 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 11 | $137.33 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 39 | $137.33 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 50 | $137.33 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 20 | $137.33 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 19 | $137.33 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 121 | $137.33 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $137.315 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $137.36 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $137.345 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 35 | $137.34 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 65 | $137.34 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $137.34 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 2 | $137.33 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 98 | $137.33 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 8 | $137.70 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 8 | $137.70 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 45 | $137.72 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 25 | $137.72 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 30 | $137.72 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 15 | $137.72 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 66 | $137.74 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 34 | $137.74 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 40 | $137.74 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 25 | $137.74 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $137.73 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $137.73 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 1 | $137.73 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 20 | $137.74 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 20 | $137.74 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $137.75 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 20 | $137.75 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 28 | $137.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $137.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 28 | $137.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $137.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 14 | $137.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 28 | $137.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $137.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 71 | $137.77 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 29 | $137.77 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 71 | $137.78 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 29 | $137.78 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 289 | $137.80 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $137.82 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 10 | $137.80 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $137.80 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 2 | $137.78 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 10 | $137.78 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $137.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 13 | $137.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 20 | $137.80 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $137.81 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $137.81 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 40 | $137.82 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 20 | $137.82 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $137.84 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 50 | $137.84 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 122 | $137.84 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 5 | $137.84 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 38 | $137.85 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 2 | $137.83 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 57 | $137.83 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 87 | $137.83 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 4 | $137.83 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 21 | $137.83 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 11 | $137.82 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 5 | $137.82 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 16 | $137.82 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 21 | $137.82 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 35 | $137.82 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 24 | $137.82 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 88 | $137.825 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 112 | $137.825 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 19 | $137.83 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $137.83 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $137.83 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $137.83 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 60 | $137.83 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 20 | $137.83 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 100 | $137.84 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 10 | $137.85 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 40 | $137.85 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 3 | $137.84 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 4 | $137.84 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 8 | $137.84 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 4 | $137.85 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 50 | $137.85 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 41 | $137.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 30 | $137.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 29 | $137.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 3 | $137.86 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 10 | $137.86 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 22 | $137.87 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 2 | $137.86 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 4 | $137.86 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 2 | $137.86 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 10 | $137.86 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 55 | $137.86 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $137.86 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 44 | $137.88 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 90 | $137.87 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 40 | $137.87 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 43 | $137.86 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 27 | $137.87 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 2 | $137.87 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 11 | $137.85 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 13 | $137.84 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 77 | $137.84 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 18 | $137.84 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 117 | $137.83 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 2 | $137.82 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 40 | $137.83 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $137.83 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 9 | $137.84 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 7 | $137.85 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 10 | $137.84 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 89 | $137.84 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 11 | $137.84 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 110 | $137.79 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 6 | $137.79 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 3 | $137.79 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 53 | $137.77 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 13 | $137.75 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 40 | $137.75 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 14 | $137.74 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 15 | $137.75 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 25 | $137.75 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 90 | $137.75 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 22 | $137.75 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 40 | $137.75 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 70 | $137.74 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 30 | $137.74 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $137.74 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 60 | $137.74 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 20 | $137.74 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 30 | $137.76 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 90 | $137.76 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 75 | $137.76 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 25 | $137.76 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 3 | $137.75 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $137.76 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 20 | $137.76 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 20 | $137.76 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $137.76 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $137.76 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $137.76 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 30 | $137.77 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 61 | $137.77 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 9 | $137.77 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $137.77 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 31 | $137.77 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 9 | $137.77 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 4 | $137.79 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 7 | $137.79 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 40 | $137.79 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 19 | $137.82 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $137.82 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 36 | $137.82 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $137.82 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $137.82 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 62 | $137.82 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 5 | $137.82 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 5 | $137.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 5 | $137.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 8 | $137.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 29 | $137.80 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 4 | $137.80 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $137.79 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 59 | $137.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $137.80 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 5 | $137.80 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 35 | $137.79 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 5 | $137.79 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 5 | $137.79 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 65 | $137.79 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 5 | $137.78 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 19 | $137.78 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 5 | $137.78 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 18 | $137.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 36 | $137.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 4 | $137.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 42 | $137.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 4 | $137.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 15 | $137.74 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $137.74 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $137.74 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 132 | $137.75 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 168 | $137.75 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 100 | $137.75 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $137.76 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 20 | $137.75 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 3 | $137.75 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 7 | $137.77 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 33 | $137.77 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 7 | $137.77 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 81 | $137.77 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 19 | $137.77 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 33 | $137.77 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 22 | $137.77 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $137.75 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 30 | $137.76 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 3 | $137.75 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 84 | $137.73 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $137.73 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 1 | $137.73 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 35 | $137.72 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 10 | $137.72 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 12 | $137.70 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 8 | $137.70 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 20 | $137.70 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 8 | $137.70 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 12 | $137.70 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 48 | $137.71 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 4 | $137.72 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 1 | $137.72 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 1 | $137.74 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 18 | $137.76 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 100 | $137.765 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 65 | $137.76 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 35 | $137.76 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 1 | $137.765 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 18 | $137.765 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 59 | $137.78 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 5 | $137.77 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 18 | $137.76 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 40 | $137.77 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 45 | $137.76 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 10 | $137.77 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 20 | $137.77 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 53 | $137.76 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 8 | $137.75 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 20 | $137.76 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 100 | $137.76 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 31 | $137.76 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 2 | $137.76 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 17 | $137.76 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 3 | $137.76 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 69 | $137.76 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 31 | $137.76 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 20 | $137.76 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 18 | $137.75 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 3 | $137.76 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 50 | $137.74 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 50 | $137.74 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 50 | $137.74 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 50 | $137.74 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 42 | $137.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 84 | $137.75 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 6 | $137.75 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 94 | $137.75 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 11 | $137.75 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 89 | $137.745 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $137.745 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 50 | $137.75 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 50 | $137.75 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 50 | $137.75 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 50 | $137.75 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 2 | $137.73 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 10 | $137.75 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 39 | $137.75 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 40 | $137.75 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 5 | $137.76 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 5 | $137.77 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2 | $137.77 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 3 | $137.78 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 5 | $137.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 38 | $137.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 100 | $137.75 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 40 | $137.75 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 10 | $137.75 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 8 | $137.735 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 55 | $137.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 14 | $137.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 14 | $137.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $137.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 120 | $137.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 75 | $137.73 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 6 | $137.73 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 8 | $137.73 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 8 | $137.72 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $137.74 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $137.76 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 81 | $137.75 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 19 | $137.75 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 33 | $137.72 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 7 | $137.72 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $137.73 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 40 | $137.725 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 13 | $137.70 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 7 | $137.70 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 3 | $137.70 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 2 | $137.70 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 11 | $137.72 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 19 | $137.72 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 19 | $137.73 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 1 | $137.73 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 20 | $137.74 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 3 | $137.74 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 73 | $137.77 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 27 | $137.77 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 62 | $137.78 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 5 | $137.78 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 40 | $137.77 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 57 | $137.77 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 2 | $137.77 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 3 | $137.77 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 19 | $137.77 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 19 | $137.77 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 21 | $137.77 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 21 | $137.765 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 76 | $137.76 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 24 | $137.76 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 99 | $137.76 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 200 | $137.76 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 10 | $137.75 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $137.76 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $137.76 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 8 | $137.76 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 92 | $137.76 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 8 | $137.755 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 69 | $137.755 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 16 | $137.755 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 7 | $137.755 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 16 | $137.77 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 1 | $137.76 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 2 | $137.77 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 9 | $137.76 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 7 | $137.79 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 5 | $137.77 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 36 | $137.78 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 200 | $137.78 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 10 | $137.775 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 1 | $137.78 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $137.78 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 50 | $137.83 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 50 | $137.83 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 50 | $137.83 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 50 | $137.83 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 38 | $137.81 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 5 | $137.80 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 3 | $137.80 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 3 | $137.80 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 70 | $137.80 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $137.81 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $137.83 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 21 | $137.86 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $137.90 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 5 | $137.91 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 19 | $137.92 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 2 | $137.92 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 1 | $137.92 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 40 | $137.92 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 60 | $137.92 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 120 | $137.92 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 20 | $137.92 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 89 | $137.94 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 1 | $137.94 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 10 | $137.94 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $137.94 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 40 | $137.94 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 40 | $137.94 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 120 | $137.94 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 48 | $137.94 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 1 | $137.94 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 11 | $137.94 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 1 | $137.97 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 10 | $137.97 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 72 | $137.97 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 1 | $137.97 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 17 | $137.97 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 2 | $137.98 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 4 | $138.01 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 50 | $137.99 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 18 | $137.99 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 18 | $137.99 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 57 | $138.00 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 90 | $138.01 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 1 | $137.99 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 40 | $137.98 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 90 | $137.99 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 5 | $137.98 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 99 | $137.97 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 13 | $137.97 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 91 | $137.97 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 36 | $137.96 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 50 | $137.95 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 50 | $137.95 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 2 | $137.95 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 3 | $137.95 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 39 | $137.96 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $137.96 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 4 | $137.97 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 20 | $137.97 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 1 | $137.96 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 34 | $137.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 16 | $138.00 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 62 | $138.00 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 178 | $138.00 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 50 | $138.01 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 50 | $138.01 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 50 | $138.01 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 5 | $138.01 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 11 | $138.01 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 6 | $138.00 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 11 | $138.00 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 94 | $138.00 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $138.01 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $138.01 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 50 | $138.01 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 14 | $138.01 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 50 | $138.01 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 2 | $138.01 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 3 | $138.05 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $137.98 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 20 | $137.99 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 20 | $137.94 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 6 | $137.90 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 11 | $137.89 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 53 | $137.89 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $137.89 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 5 | $137.88 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 5 | $137.85 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 10 | $137.86 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 8 | $137.87 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 9 | $137.87 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 3 | $137.87 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 10 | $137.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 10 | $137.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 20 | $137.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 1 | $137.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 1 | $137.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 20 | $137.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 14 | $137.91 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 86 | $137.91 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 49 | $137.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 20 | $137.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 8 | $137.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 8 | $137.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 6 | $137.90 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 2 | $137.91 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $137.91 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 5 | $137.92 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 44 | $137.93 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $137.93 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 4 | $137.93 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 8 | $137.93 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 15 | $137.93 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 44 | $137.93 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $137.93 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 93 | $137.94 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 7 | $137.94 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 78 | $137.94 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 9 | $137.94 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 13 | $137.94 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 2 | $137.94 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 15 | $137.94 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 16 | $137.94 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 29 | $137.93 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 47 | $137.93 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 24 | $137.93 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $137.94 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $137.93 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 16 | $137.97 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 33 | $137.96 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 66 | $137.96 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 99 | $137.95 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $137.95 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $137.955 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $137.955 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 10 | $137.98 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 10 | $137.99 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 30 | $137.99 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $137.99 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 7 | $138.00 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 54 | $138.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $137.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $137.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $137.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $137.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 73 | $137.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $137.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 22 | $137.98 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $137.96 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 21 | $137.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 18 | $137.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 6 | $137.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 6 | $137.95 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $137.94 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 100 | $137.92 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $137.92 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 4 | $137.91 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 25 | $137.91 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 82 | $137.94 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $137.95 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $137.97 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 1 | $137.97 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 48 | $137.98 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 2 | $137.98 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 60 | $137.98 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 20 | $137.98 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 74 | $138.00 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 25 | $138.00 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 13 | $138.00 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 68 | $138.00 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 13 | $138.00 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $138.02 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 59 | $138.04 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 31 | $138.05 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 15 | $138.05 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 41 | $138.04 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 50 | $138.05 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 50 | $138.05 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 50 | $138.05 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 139 | $138.05 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 20 | $138.05 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 25 | $138.05 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 50 | $138.05 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 50 | $138.05 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 20 | $138.04 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 20 | $138.05 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 20 | $138.07 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 3 | $138.09 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $138.09 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 10 | $138.10 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 5 | $138.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 32 | $138.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 60 | $138.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 40 | $138.125 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 10 | $138.12 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 20 | $138.12 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 40 | $138.11 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 105 | $138.12 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 10 | $138.12 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 30 | $138.12 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 10 | $138.12 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 47 | $138.14 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $138.14 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 8 | $138.12 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 20 | $138.12 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 30 | $138.14 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 20 | $138.14 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 27 | $138.14 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 30 | $138.14 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $138.14 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 6 | $138.11 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $138.10 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $138.10 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $138.10 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 3 | $138.05 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 33 | $138.05 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 60 | $138.05 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 6 | $138.05 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 16 | $138.04 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 20 | $137.98 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 20 | $137.98 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 50 | $137.96 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $137.95 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 17 | $137.94 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 63 | $137.94 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 1 | $137.93 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 1 | $137.93 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 2 | $137.92 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 30 | $137.91 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 20 | $137.91 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 3 | $137.92 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $137.92 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 26 | $137.93 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $137.94 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 4 | $137.95 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 96 | $137.95 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 2 | $137.95 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $137.95 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 20 | $137.96 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 7 | $137.96 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 24 | $137.96 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 15 | $137.96 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 85 | $137.96 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 76 | $137.96 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 24 | $137.96 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 19 | $137.96 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 100 | $137.97 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 76 | $137.96 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 35 | $137.97 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 65 | $137.97 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $137.97 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $137.98 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 300 | $137.99 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 60 | $137.985 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 90 | $137.985 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 10 | $137.98 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 13 | $137.98 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $137.98 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 13 | $137.99 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 6 | $137.98 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 13 | $137.99 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 7 | $137.995 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 40 | $137.99 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 40 | $138.01 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 50 | $137.995 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 50 | $137.995 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 14 | $138.00 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 14 | $138.00 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 14 | $138.00 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 14 | $137.99 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 14 | $137.99 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 93 | $137.99 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 7 | $137.99 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 28 | $138.00 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 3 | $137.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 23 | $137.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 3 | $137.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 3 | $137.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 5 | $137.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 12 | $137.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 53 | $137.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 2 | $137.97 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 28 | $137.965 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 90 | $137.96 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 53 | $137.96 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 32 | $137.96 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 13 | $137.94 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 61 | $137.94 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 2 | $137.90 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 26 | $137.90 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 20 | $137.91 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 95 | $137.92 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 5 | $137.92 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 1 | $137.92 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 1 | $137.925 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $137.94 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 98 | $137.94 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 2 | $137.94 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 1 | $137.95 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $137.95 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 20 | $137.92 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $137.94 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 41 | $137.95 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 59 | $137.95 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $137.95 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 30 | $137.96 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 10 | $137.98 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 12 | $137.97 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 3 | $137.97 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 30 | $137.98 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $137.98 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 60 | $137.99 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 60 | $137.99 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 20 | $138.01 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 54 | $137.97 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 1 | $137.94 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 26 | $137.96 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 74 | $137.96 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $137.94 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 40 | $137.94 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 60 | $137.94 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 60 | $137.94 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 40 | $137.94 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1 | $137.94 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 36 | $137.93 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 106 | $137.93 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 6 | $137.92 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 2 | $137.91 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 40 | $137.885 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 60 | $137.885 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $137.885 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $137.885 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 100 | $137.885 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 3 | $137.88 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 30 | $137.88 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 11 | $137.92 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 17 | $137.91 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 55 | $137.92 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 145 | $137.92 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 1 | $137.94 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $137.935 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 49 | $137.93 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 80 | $137.94 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 200 | $137.96 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 100 | $137.945 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $137.945 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 50 | $137.94 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 40 | $137.95 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 98 | $137.95 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 50 | $137.94 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $137.935 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 100 | $137.94 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 4 | $137.94 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 1 | $137.96 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 26 | $137.96 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 8 | $137.96 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 5 | $137.97 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 6 | $138.00 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 42 | $138.00 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 48 | $138.00 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 48 | $138.00 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 18 | $137.98 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 30 | $137.98 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 13 | $137.98 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 13 | $137.98 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 49 | $137.985 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 9 | $137.99 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 13 | $137.99 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 50 | $138.00 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 18 | $138.00 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 18 | $138.00 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 40 | $138.00 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 14 | $138.00 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 2 | $138.00 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 4 | $138.00 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 5 | $138.02 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 13 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 7 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 10 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 10 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 25 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 10 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 2 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 49 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 2 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 60 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 10 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 10 | $138.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 100 | $138.03 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 38 | $138.03 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 50 | $138.02 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 50 | $138.02 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 13 | $138.04 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 8 | $138.02 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 20 | $138.02 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 8 | $138.02 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 12 | $138.02 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 40 | $138.03 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 9 | $138.04 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 40 | $138.03 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 15 | $138.06 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 3 | $138.06 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 5 | $138.06 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 5 | $138.06 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 40 | $138.03 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 2 | $138.06 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 96 | $138.05 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 50 | $138.05 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 50 | $138.05 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 8 | $138.04 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 20 | $138.03 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 50 | $138.035 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $138.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $138.06 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 12 | $138.06 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 10 | $138.06 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 33 | $138.06 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 69 | $138.06 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 45 | $138.06 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 55 | $138.06 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 40 | $138.035 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 14 | $138.04 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $138.025 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 20 | $138.025 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 80 | $138.025 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 20 | $138.025 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 20 | $138.025 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 60 | $138.025 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 40 | $138.025 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 60 | $138.025 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $138.025 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 20 | $138.025 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 30 | $138.025 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 50 | $138.025 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 40 | $138.025 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 60 | $138.025 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 20 | $138.02 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 15 | $138.04 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 2 | $138.05 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 60 | $138.06 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 20 | $138.06 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $138.07 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 20 | $138.06 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 15 | $138.08 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 8 | $138.08 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 11 | $138.08 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 40 | $138.08 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $138.08 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $138.08 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 3 | $138.08 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 20 | $138.10 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 100 | $138.10 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 37 | $138.11 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 45 | $138.11 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 2 | $138.11 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 5 | $138.12 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $138.12 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $138.12 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 5 | $138.12 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 7 | $138.13 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 20 | $138.13 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 10 | $138.14 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $138.13 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $138.13 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 27 | $138.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 30 | $138.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 1 | $138.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 1 | $138.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 2 | $138.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 20 | $138.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 40 | $138.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 10 | $138.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 10 | $138.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 20 | $138.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 10 | $138.15 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 30 | $138.15 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 30 | $138.15 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 30 | $138.15 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 5 | $138.15 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 20 | $138.16 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 19 | $138.16 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 59 | $138.16 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $138.16 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 60 | $138.16 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 13 | $138.17 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 13 | $138.18 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 13 | $138.17 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 100 | $138.17 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 7 | $138.20 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 8 | $138.20 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 53 | $138.20 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 10 | $138.20 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 2 | $138.17 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $138.16 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 30 | $138.16 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 96 | $138.17 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 4 | $138.17 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 29 | $138.18 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 71 | $138.18 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 2 | $138.18 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 200 | $138.19 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 30 | $138.20 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 59 | $138.20 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 50 | $138.19 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $138.19 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $138.19 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 46 | $138.20 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 50 | $138.185 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 50 | $138.185 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 38 | $138.20 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 39 | $138.20 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 13 | $138.185 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 50 | $138.17 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 7 | $138.17 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 25 | $138.17 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 47 | $138.17 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 7 | $138.17 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 24 | $138.17 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 5 | $138.16 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 200 | $138.15 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 200 | $138.15 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 200 | $138.15 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 130 | $138.15 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 70 | $138.15 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 200 | $138.15 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 200 | $138.15 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 8 | $138.19 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 40 | $138.19 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 50 | $138.16 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 50 | $138.16 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 65 | $138.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 40 | $138.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 40 | $138.16 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 80 | $138.16 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 15 | $138.17 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 34 | $138.20 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 40 | $138.19 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 47 | $138.19 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 16 | $138.19 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 10 | $138.19 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 13 | $138.17 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $138.14 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 50 | $138.14 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 50 | $138.14 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 6 | $138.17 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 86 | $138.17 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 86 | $138.17 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 16 | $138.17 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 42 | $138.17 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 84 | $138.15 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 16 | $138.15 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 27 | $138.15 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 18 | $138.15 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 50 | $138.15 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 5 | $138.15 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 10 | $138.15 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 90 | $138.15 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 45 | $138.16 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 99 | $138.15 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $138.14 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 20 | $138.14 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 30 | $138.14 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $138.14 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 50 | $138.15 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 5 | $138.17 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 3 | $138.18 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 40 | $138.21 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $138.21 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 86 | $138.20 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 86 | $138.20 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 50 | $138.20 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 46 | $138.20 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 2 | $138.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 37 | $138.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 2 | $138.18 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 71 | $138.18 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 200 | $138.18 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 28 | $138.19 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 3 | $138.19 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $138.18 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 27 | $138.19 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 16 | $138.19 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 59 | $138.15 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 40 | $138.15 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 59 | $138.15 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $138.14 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 20 | $138.14 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 22 | $138.14 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 40 | $138.135 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 60 | $138.135 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $138.135 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 100 | $138.13 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 20 | $138.12 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $138.12 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $138.14 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 7 | $138.14 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 13 | $138.19 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 7 | $138.17 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 2 | $138.18 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 50 | $138.155 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 148 | $138.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $138.155 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 52 | $138.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 70 | $138.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 30 | $138.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 20 | $138.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 19 | $138.17 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 2 | $138.18 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 47 | $138.175 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 138 | $138.22 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 93 | $138.21 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 162 | $138.22 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1 | $138.21 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 40 | $138.21 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 100 | $138.22 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 14 | $138.24 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 86 | $138.23 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 14 | $138.23 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 100 | $138.22 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 15 | $138.27 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 30 | $138.26 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 13 | $138.25 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 9 | $138.25 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 13 | $138.24 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 95 | $138.23 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 200 | $138.23 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 100 | $138.22 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $138.23 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 40 | $138.22 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 60 | $138.22 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 60 | $138.22 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 40 | $138.22 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 20 | $138.22 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 60 | $138.22 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 20 | $138.22 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 40 | $138.22 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 60 | $138.22 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 1 | $138.23 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 19 | $138.23 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 9 | $138.23 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 100 | $138.22 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 100 | $138.22 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $138.21 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 15 | $138.21 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 43 | $138.21 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 200 | $138.21 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 10 | $138.195 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 90 | $138.19 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 10 | $138.185 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $138.20 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 95 | $138.21 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 5 | $138.21 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 4 | $138.22 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 7 | $138.22 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 50 | $138.20 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 30 | $138.20 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 50 | $138.20 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 10 | $138.20 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 41 | $138.20 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 58 | $138.20 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 2 | $138.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $138.195 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 100 | $138.195 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 300 | $138.21 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $138.21 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 62 | $138.21 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 1 | $138.17 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 62 | $138.17 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 38 | $138.15 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 60 | $138.15 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 40 | $138.16 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 10 | $138.19 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 105 | $138.21 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 18 | $138.21 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 4 | $138.21 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 105 | $138.21 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 15 | $138.21 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 40 | $138.21 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $138.21 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $138.21 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $138.21 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 30 | $138.21 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 20 | $138.20 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 1 | $138.20 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $138.20 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $138.20 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $138.23 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $138.23 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $138.23 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $138.22 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $138.24 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $138.24 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 28 | $138.25 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $138.24 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $138.24 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $138.24 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 50 | $138.23 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 13 | $138.22 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 12 | $138.20 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 58 | $138.20 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 73 | $138.20 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 12 | $138.18 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 15 | $138.16 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 3 | $138.15 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 42 | $138.18 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 4 | $138.18 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 14 | $138.17 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 10 | $138.19 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 5 | $138.19 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 79 | $138.19 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 30 | $138.18 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 5 | $138.18 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 5 | $138.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 3 | $138.16 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 4 | $138.16 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 2 | $138.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 90 | $138.18 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 6 | $138.18 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 2 | $138.18 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 16 | $138.18 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 94 | $138.18 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 27 | $138.16 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 2 | $138.16 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 70 | $138.16 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $138.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 7 | $138.17 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 15 | $138.16 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 5 | $138.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 3 | $138.15 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 40 | $138.15 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 20 | $138.15 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 9 | $138.17 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 11 | $138.17 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 9 | $138.17 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $138.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $138.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $138.17 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 4 | $138.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 15 | $138.19 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 14 | $138.19 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 7 | $138.19 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 15 | $138.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 7 | $138.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 14 | $138.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 14 | $138.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 7 | $138.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 12 | $138.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 34 | $138.19 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 7 | $138.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 33 | $138.19 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 32 | $138.19 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 3 | $138.19 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 67 | $138.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 33 | $138.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 50 | $138.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 36 | $138.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 50 | $138.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 60 | $138.17 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 7 | $138.18 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 200 | $138.18 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 20 | $138.16 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 20 | $138.16 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 20 | $138.16 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 100 | $138.18 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 56 | $138.18 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 300 | $138.17 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $138.19 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 46 | $138.19 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 4 | $138.19 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 46 | $138.20 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 21 | $138.20 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 20 | $138.19 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $138.20 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 2 | $138.22 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 2 | $138.22 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 200 | $138.22 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 7 | $138.22 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 2 | $138.22 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 58 | $138.25 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 5 | $138.23 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 2 | $138.23 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 5 | $138.26 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 5 | $138.25 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 90 | $138.24 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 9 | $138.23 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 19 | $138.23 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 28 | $138.23 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $138.23 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $138.22 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 49 | $138.20 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 2 | $138.20 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 49 | $138.20 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 100 | $138.25 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $138.25 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $138.26 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 50 | $138.285 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 50 | $138.285 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 50 | $138.285 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 50 | $138.285 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 50 | $138.285 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 50 | $138.285 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $138.30 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $138.30 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 50 | $138.28 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $138.30 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $138.30 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $138.30 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $138.30 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $138.30 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $138.30 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 28 | $138.30 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 15 | $138.30 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 50 | $138.275 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 50 | $138.28 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 15 | $138.27 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 63 | $138.29 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 79 | $138.29 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $138.29 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 46 | $138.27 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 4 | $138.27 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 50 | $138.27 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 100 | $138.24 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 48 | $138.25 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 52 | $138.25 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 100 | $138.25 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 20 | $138.255 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 27 | $138.26 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 6 | $138.27 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 6 | $138.27 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $138.26 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 5 | $138.27 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $138.29 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $138.30 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $138.34 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 48 | $138.33 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 26 | $138.33 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 50 | $138.33 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1 | $138.33 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 8 | $138.33 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 50 | $138.33 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1 | $138.325 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 8 | $138.33 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 8 | $138.325 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 18 | $138.33 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 5 | $138.33 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $138.32 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 85 | $138.32 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 28 | $138.32 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 2 | $138.31 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $138.29 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 13 | $138.29 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $138.28 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 49 | $138.28 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $138.28 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $138.27 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 43 | $138.26 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 105 | $138.26 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 70 | $138.27 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 29 | $138.27 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 78 | $138.26 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 3 | $138.26 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 3 | $138.26 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 5 | $138.26 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 1 | $138.26 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 5 | $138.28 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 5 | $138.28 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 10 | $138.28 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $138.28 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 15 | $138.28 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 33 | $138.28 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 10 | $138.28 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 17 | $138.26 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 14 | $138.26 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 3 | $138.26 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 6 | $138.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $138.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 13 | $138.28 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 33 | $138.28 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 50 | $138.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 50 | $138.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 50 | $138.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 50 | $138.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 50 | $138.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 50 | $138.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $138.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $138.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 50 | $138.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 2 | $138.29 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 40 | $138.30 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 200 | $138.30 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $138.30 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 400 | $138.30 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $138.30 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $138.31 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 40 | $138.31 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 20 | $138.31 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $138.32 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $138.36 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 7 | $138.36 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 23 | $138.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 60 | $138.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $138.34 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 20 | $138.31 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | $138.31 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | $138.31 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 38 | $138.32 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 38 | $138.32 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 4 | $138.33 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $138.32 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 24 | $138.32 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $138.32 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $138.32 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 300 | $138.32 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $138.33 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 100 | $138.33 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 50 | $138.34 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 2 | $138.36 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 32 | $138.35 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 3 | $138.35 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $138.33 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1 | $138.33 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 42 | $138.33 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $138.33 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 100 | $138.325 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1 | $138.33 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 4 | $138.34 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 6 | $138.34 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 2 | $138.34 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 5 | $138.35 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 1 | $138.36 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 2 | $138.36 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $138.36 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 5 | $138.36 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 7 | $138.37 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $138.37 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 2 | $138.37 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $138.37 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 41 | $138.37 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 50 | $138.37 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 9 | $138.37 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 50 | $138.38 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 2 | $138.38 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 5 | $138.38 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $138.38 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 4 | $138.40 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 20 | $138.40 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 92 | $138.40 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 100 | $138.385 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 8 | $138.40 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $138.39 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $138.38 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $138.36 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 51 | $138.35 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 103 | $138.35 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 60 | $138.35 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 7 | $138.34 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 10 | $138.32 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 65 | $138.32 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 2 | $138.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 17 | $138.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $138.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 3 | $138.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 281 | $138.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 2 | $138.34 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 19 | $138.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $138.36 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $138.37 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 106 | $138.37 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 52 | $138.37 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $138.35 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 53 | $138.63 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 100 | $138.63 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 50 | $138.62 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 50 | $138.62 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 90 | $138.615 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 30 | $138.62 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 50 | $138.62 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $138.61 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $138.61 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 40 | $138.61 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 17 | $138.61 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 38 | $138.61 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 29 | $138.61 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 76 | $138.61 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 40 | $138.585 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 40 | $138.58 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 10 | $138.59 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 40 | $138.585 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 10 | $138.57 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 42 | $138.59 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 58 | $138.59 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 8 | $138.58 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 2 | $138.57 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $138.57 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 2 | $138.57 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 5 | $138.57 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $138.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $138.56 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 2 | $138.57 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $138.57 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $138.59 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 1 | $138.59 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 6 | $138.59 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 2 | $138.59 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 4 | $138.59 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 7 | $138.61 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 24 | $138.61 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 1 | $138.62 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 7 | $138.62 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $138.62 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 41 | $138.63 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $138.63 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 59 | $138.63 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $138.63 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 8 | $138.63 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 300 | $138.63 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 8 | $138.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 32 | $138.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 99 | $138.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 50 | $138.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 9 | $138.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 5 | $138.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 2 | $138.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 20 | $138.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 17 | $138.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $138.65 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 8 | $138.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 8 | $138.65 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 13 | $138.65 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 6 | $138.66 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $138.66 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 13 | $138.66 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 87 | $138.65 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 14 | $138.65 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 11 | $138.67 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 10 | $138.67 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $138.67 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5 | $138.67 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 55 | $138.67 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $138.67 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 24 | $138.67 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 10 | $138.67 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 4 | $138.64 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $138.67 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 5 | $138.64 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 94 | $138.64 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 60 | $138.64 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 40 | $138.64 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 100 | $138.65 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 1 | $138.66 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 289 | $138.66 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 9 | $138.665 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 7 | $138.69 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $138.68 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $138.68 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $138.68 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $138.68 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 100 | $138.675 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 95 | $138.67 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 300 | $138.67 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 100 | $138.67 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 4 | $138.68 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 3 | $138.71 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 5 | $138.69 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 28 | $138.68 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 10 | $138.68 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 10 | $138.66 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 86 | $138.66 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 500 | $138.66 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 8 | $138.64 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 20 | $138.63 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1 | $138.67 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 6 | $138.64 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 6 | $138.64 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 9 | $138.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $138.66 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 100 | $138.66 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 66 | $138.66 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 72 | $138.66 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 38 | $138.66 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 40 | $138.64 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 10 | $138.64 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 100 | $138.63 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 71 | $138.63 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 37 | $138.63 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 60 | $138.62 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 40 | $138.62 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $138.63 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 100 | $138.63 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 40 | $138.63 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $138.62 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 90 | $138.62 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 5 | $138.62 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 4 | $138.62 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 100 | $138.64 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 50 | $138.66 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 50 | $138.66 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 50 | $138.66 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 50 | $138.66 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 100 | $138.66 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 3 | $138.69 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $138.69 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $138.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $138.66 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 10 | $138.66 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 102 | $138.66 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 100 | $138.64 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 1 | $138.65 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 50 | $138.655 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 50 | $138.66 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 13 | $138.70 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 17 | $138.68 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $138.68 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 53 | $138.68 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 4 | $138.68 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 29 | $138.68 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 18 | $138.68 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 93 | $138.70 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 7 | $138.70 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 40 | $138.71 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 28 | $138.71 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $138.71 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 40 | $138.71 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $138.72 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 1 | $138.74 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $138.74 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $138.75 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 5 | $138.75 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1 | $138.76 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 18 | $138.76 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 300 | $138.76 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $138.76 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 99 | $138.77 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $138.77 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 10 | $138.77 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $138.80 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 30 | $138.80 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 30 | $138.80 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 30 | $138.79 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 8 | $138.79 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $138.79 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 3 | $138.78 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $138.78 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $138.74 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 18 | $138.73 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 3 | $138.73 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 6 | $138.73 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 150 | $138.73 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 28 | $138.73 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 81 | $138.73 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 19 | $138.73 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 50 | $138.72 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 2 | $138.72 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 8 | $138.75 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 6 | $138.73 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 2 | $138.74 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 2 | $138.74 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 1 | $138.77 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 100 | $138.75 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 100 | $138.75 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 60 | $138.765 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 90 | $138.765 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 10 | $138.75 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 11 | $138.75 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 45 | $138.75 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 90 | $138.725 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 2 | $138.74 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 70 | $138.72 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 30 | $138.72 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $138.71 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 100 | $138.69 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 14 | $138.67 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 36 | $138.67 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 20 | $138.67 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 2 | $138.66 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 40 | $138.64 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 100 | $138.62 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $138.62 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $138.62 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 10 | $138.62 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Unknown* | 30 | $138.62 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 10 | $138.62 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 6 | $138.59 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 58 | $138.59 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 60 | $138.59 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 75 | $138.59 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $138.59 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 18 | $138.60 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 30 | $138.58 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 40 | $138.58 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 5 | $138.58 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $138.57 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $138.55 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 69 | $138.54 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 12 | $138.55 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 85 | $138.54 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 16 | $138.54 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 10 | $138.54 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 31 | $138.54 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 20 | $138.53 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 20 | $138.52 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 20 | $138.51 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 4 | $138.51 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 40 | $138.53 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 22 | $138.53 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 17 | $138.525 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 5 | $138.54 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 18 | $138.56 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 1 | $138.55 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 100 | $138.55 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $138.55 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $138.56 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 150 | $138.60 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 200 | $138.60 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 95 | $138.60 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 25 | $138.60 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 5 | $138.60 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $138.60 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 24 | $138.58 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $138.58 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 100 | $138.60 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 100 | $138.60 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $138.60 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 200 | $138.60 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $138.60 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 100 | $138.60 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 9 | $138.58 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 10 | $138.58 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 69 | $138.59 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 36 | $138.60 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 10 | $138.58 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 80 | $138.58 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 1 | $138.59 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $138.59 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 18 | $138.61 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 56 | $138.60 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 10 | $138.59 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 8 | $138.58 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 50 | $138.58 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 2 | $138.58 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 3 | $138.58 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 12 | $138.58 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 40 | $138.58 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 82 | $138.58 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 18 | $138.58 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 6 | $138.61 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 4 | $138.60 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 56 | $138.60 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $138.59 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $138.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 85 | $138.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 15 | $138.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $138.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $138.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $138.57 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 1 | $138.55 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $138.55 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 40 | $138.55 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $138.55 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $138.55 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 20 | $138.56 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 10 | $138.55 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $138.55 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $138.55 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 7 | $138.55 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 10 | $138.56 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 8 | $138.52 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 5 | $138.55 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 92 | $138.55 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 2 | $138.55 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 8 | $138.52 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 3 | $138.52 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 8 | $138.51 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $138.51 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 100 | $138.50 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 40 | $138.49 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 105 | $138.49 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 200 | $138.49 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $138.49 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 15 | $138.49 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $138.49 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 12 | $138.49 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 1 | $138.49 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 27 | $138.49 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 33 | $138.49 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 24 | $138.50 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 9 | $138.51 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $138.52 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 27 | $138.52 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $138.54 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $138.54 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $138.54 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $138.54 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $138.54 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 50 | $138.57 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 40 | $138.57 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 6 | $138.57 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $138.57 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 8 | $138.56 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 5 | $138.56 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $138.545 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 62 | $138.53 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 100 | $138.515 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 10 | $138.51 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 10 | $138.51 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 320 | $138.51 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 2 | $138.51 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 2 | $138.50 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 5 | $138.50 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $138.51 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 100 | $138.51 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 2 | $138.53 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 20 | $138.51 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 2 | $138.55 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 10 | $138.50 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $138.50 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 74 | $138.50 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 100 | $138.50 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 1 | $138.50 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 10 | $138.50 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 20 | $138.50 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 3 | $138.50 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 11 | $138.50 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 6 | $138.50 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $138.50 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 14 | $138.51 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 90 | $138.55 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 100 | $138.54 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 100 | $138.54 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 8 | $138.54 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 5 | $138.51 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 49 | $138.51 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 60 | $138.52 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 40 | $138.52 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 5 | $138.53 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 11 | $138.51 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 8 | $138.51 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 32 | $138.51 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $138.51 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 100 | $138.54 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 40 | $138.55 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 23 | $138.55 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 6 | $138.55 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $138.54 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 17 | $138.54 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 2 | $138.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 83 | $138.54 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $138.54 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 28 | $138.54 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $138.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 20 | $138.56 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 1 | $138.555 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 1 | $138.555 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 20 | $138.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 100 | $138.56 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 100 | $138.56 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $138.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $138.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $138.56 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 96 | $138.57 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $138.57 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $138.57 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 9 | $138.56 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 100 | $138.55 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 1 | $138.54 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 10 | $138.52 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $138.55 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 4 | $138.57 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 7 | $138.57 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 4 | $138.57 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 10 | $138.57 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 4 | $138.57 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 2 | $138.55 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 100 | $138.55 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 54 | $138.54 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 54 | $138.54 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $138.54 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $138.54 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 2 | $138.56 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 19 | $138.56 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $138.56 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $138.57 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 6 | $138.58 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 18 | $138.61 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $138.61 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 5 | $138.64 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 27 | $138.67 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 20 | $138.67 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 130 | $138.70 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 48 | $138.72 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 9 | $138.71 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 24 | $138.71 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 57 | $138.71 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 19 | $138.71 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $138.72 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 50 | $138.74 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 50 | $138.74 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 2 | $138.77 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 2 | $138.77 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 45 | $138.77 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 50 | $138.76 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 2 | $138.75 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Unknown* | 100 | $138.72 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Unknown* | 100 | $138.72 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 58 | $138.71 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $138.71 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $138.71 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $138.71 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $138.71 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 28 | $138.71 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $138.71 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 25 | $138.69 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $138.67 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 2 | $138.67 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $138.67 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 50 | $138.67 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 24 | $138.67 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 10 | $138.66 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 200 | $138.65 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $138.65 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $138.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 5 | $138.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 60 | $138.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 11 | $138.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 200 | $138.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 60 | $138.67 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 3 | $138.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 10 | $138.67 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 6 | $138.675 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 1 | $138.675 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 32 | $138.67 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 6 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 4 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 12 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 12 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 35 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 11 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 11 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $138.68 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 1 | $138.70 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 2 | $138.69 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 2 | $138.68 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 2 | $138.68 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 36 | $138.68 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 12 | $138.68 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 2 | $138.68 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 15 | $138.68 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 85 | $138.68 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 3 | $138.68 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 12 | $138.69 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 200 | $138.69 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 5 | $138.69 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 2 | $138.69 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 2 | $138.69 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 2 | $138.69 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 2 | $138.69 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 4 | $138.69 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 2 | $138.69 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 2 | $138.69 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 2 | $138.69 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 2 | $138.69 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 41 | $138.69 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 11 | $138.70 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 97 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 103 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 12 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 12 | $138.74 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 2 | $138.74 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 5 | $138.74 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 50 | $138.74 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 13 | $138.74 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 50 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 48 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 5 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 5 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 3 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 5 | $138.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 5 | $138.72 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 1 | $138.71 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 11 | $138.71 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 19 | $138.71 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 54 | $138.71 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $138.70 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $138.70 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $138.70 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $138.69 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 100 | $138.70 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 200 | $138.71 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $138.69 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 9 | $138.69 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 40 | $138.69 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 13 | $138.70 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 51 | $138.70 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 27 | $138.70 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 10 | $138.70 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $138.69 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $138.69 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 50 | $138.68 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 1 | $138.68 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 57 | $138.68 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $138.67 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $138.67 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 39 | $138.70 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 2 | $138.70 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 2 | $138.71 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 100 | $138.72 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $138.72 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 5 | $138.72 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 25 | $138.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 27 | $138.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 57 | $138.69 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 20 | $138.69 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 51 | $138.69 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 2 | $138.67 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 11 | $138.67 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 50 | $138.67 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 20 | $138.67 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 106 | $138.66 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $138.65 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 72 | $138.69 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 22 | $138.70 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 112 | $138.70 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 2 | $138.70 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 107 | $138.69 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 5 | $138.69 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 112 | $138.69 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 54 | $138.68 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 3 | $138.68 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 55 | $138.68 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 112 | $138.68 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 13 | $138.69 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 1 | $138.69 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 100 | $138.69 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 5 | $138.72 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 50 | $138.73 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 2 | $138.74 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 14 | $138.74 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 6 | $138.74 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 13 | $138.76 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 16 | $138.76 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $138.75 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 2 | $138.75 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 12 | $138.76 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $138.76 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 112 | $138.76 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 40 | $138.76 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 90 | $138.76 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 80 | $138.76 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 50 | $138.745 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 50 | $138.745 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $138.75 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 100 | $138.70 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $138.70 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 47 | $138.71 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $138.71 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 100 | $138.70 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 3 | $138.71 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 3 | $138.71 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 4 | $138.66 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 27 | $138.64 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 27 | $138.64 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 4 | $138.65 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 9 | $138.65 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 17 | $138.64 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 17 | $138.64 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 2 | $138.65 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 9 | $138.64 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 8 | $138.65 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 6 | $138.64 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 50 | $138.64 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 8 | $138.64 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 10 | $138.64 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 9 | $138.63 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 53 | $138.62 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 30 | $138.62 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 100 | $138.62 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 79 | $138.62 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $138.62 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $138.62 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $138.62 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 2 | $138.63 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 51 | $138.63 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 5 | $138.63 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 1 | $138.63 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 7 | $138.63 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 78 | $138.63 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 3 | $138.65 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 20 | $138.66 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $138.66 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 14 | $138.66 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $138.66 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 5 | $138.66 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 180 | $138.67 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 3 | $138.67 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 21 | $138.67 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 103 | $138.68 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $138.69 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 100 | $138.69 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 100 | $138.69 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 100 | $138.69 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 19 | $138.68 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 100 | $138.69 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 100 | $138.69 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 62 | $138.69 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 20 | $138.69 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 40 | $138.69 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $138.69 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 17 | $138.69 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 50 | $138.69 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 33 | $138.69 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 78 | $138.67 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 10 | $138.67 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 12 | $138.67 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 50 | $138.685 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 25 | $138.70 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 13 | $138.68 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $138.68 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 37 | $138.68 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 40 | $138.67 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 100 | $138.66 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 106 | $138.65 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $138.66 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 2 | $138.66 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 1 | $138.66 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 97 | $138.66 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 68 | $138.66 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 100 | $138.66 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 1 | $138.66 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 1 | $138.66 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 11 | $138.64 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 20 | $138.66 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $138.675 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 2 | $138.67 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 80 | $138.67 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $138.67 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $138.66 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $138.66 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $138.66 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 50 | $138.62 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 50 | $138.62 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 40 | $138.62 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 49 | $138.59 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 100 | $138.59 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $138.59 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 50 | $138.59 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 62 | $138.59 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 10 | $138.57 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 10 | $138.56 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 14 | $138.59 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 3 | $138.59 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 71 | $138.59 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 29 | $138.59 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 14 | $138.59 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $138.60 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 14 | $138.62 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 14 | $138.62 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 14 | $138.63 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 14 | $138.64 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 53 | $138.67 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 50 | $138.67 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 17 | $138.67 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 30 | $138.67 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $138.68 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 100 | $138.68 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 47 | $138.67 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 100 | $138.68 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 100 | $138.68 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $138.68 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 43 | $138.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 53 | $138.69 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 76 | $138.66 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 50 | $138.64 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 9 | $138.64 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 6 | $138.64 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 39 | $138.64 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 70 | $138.61 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $138.61 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 6 | $138.60 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 27 | $138.60 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 11 | $138.59 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 200 | $138.59 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $138.59 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $138.59 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $138.59 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 50 | $138.61 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $138.61 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $138.61 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 70 | $138.62 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 128 | $138.62 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 99 | $138.61 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $138.63 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 15 | $138.64 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 2 | $138.66 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 49 | $138.65 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 5 | $138.65 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 5 | $138.65 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 199 | $138.65 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 40 | $138.65 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $138.65 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $138.66 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 100 | $138.66 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 24 | $138.67 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 24 | $138.67 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Unknown* | 4 | $138.68 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Unknown* | 50 | $138.68 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Unknown* | 14 | $138.68 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Unknown* | 1 | $138.68 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $138.69 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 7 | $138.69 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $138.69 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 7 | $138.69 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 3 | $138.69 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $138.69 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 19 | $138.70 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 75 | $138.71 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 5 | $138.71 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 5 | $138.71 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 5 | $138.71 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 5 | $138.71 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 5 | $138.70 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 5 | $138.70 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 5 | $138.71 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 12 | $138.71 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 20 | $138.71 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 100 | $138.73 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $138.74 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 4 | $138.73 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $138.71 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 100 | $138.72 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 2 | $138.72 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 39 | $138.73 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 2 | $138.76 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $138.75 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 50 | $138.73 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 50 | $138.71 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 1 | $138.71 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $138.71 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 12 | $138.67 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 50 | $138.67 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 38 | $138.67 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 100 | $138.66 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 99 | $138.68 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 50 | $138.67 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $138.66 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 200 | $138.65 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 5 | $138.64 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 10 | $138.64 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 84 | $138.64 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 84 | $138.64 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 16 | $138.64 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 11 | $138.64 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 20 | $138.65 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $138.65 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $138.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $138.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $138.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 200 | $138.69 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 50 | $138.69 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 50 | $138.69 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 100 | $138.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $138.69 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 298 | $138.67 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 100 | $138.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 100 | $138.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 2 | $138.67 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 24 | $138.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 176 | $138.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 100 | $138.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 100 | $138.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 36 | $138.68 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 57 | $138.68 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 3 | $138.68 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 40 | $138.68 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 24 | $138.69 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 3 | $138.69 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 10 | $138.695 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 10 | $138.695 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 100 | $138.71 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 2 | $138.72 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 200 | $138.72 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 100 | $138.74 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 100 | $138.75 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 1 | $138.74 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 300 | $138.74 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 62 | $138.75 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 38 | $138.75 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 6 | $138.77 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $138.75 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $138.75 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 16 | $138.76 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 1 | $138.76 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 200 | $138.76 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 16 | $138.76 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 5 | $138.76 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 100 | $138.77 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 10 | $138.77 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 8 | $138.79 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 6 | $138.79 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 50 | $138.78 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $138.78 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 9 | $138.78 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 6 | $138.78 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 11 | $138.77 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $138.79 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $138.80 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 100 | $138.79 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 100 | $138.79 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 100 | $138.78 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 1 | $138.77 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 60 | $138.77 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 1 | $138.77 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 100 | $138.77 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 50 | $138.77 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 1 | $138.76 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 100 | $138.76 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 200 | $138.76 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $138.75 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 200 | $138.75 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 14 | $138.75 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 81 | $138.76 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $138.76 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $138.76 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 40 | $138.74 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 50 | $138.73 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 8 | $138.72 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 10 | $138.73 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 42 | $138.72 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 29 | $138.72 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 29 | $138.72 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 50 | $138.72 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 21 | $138.72 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 21 | $138.72 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 87 | $138.71 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $138.71 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 47 | $138.72 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 40 | $138.72 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 87 | $138.71 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 87 | $138.715 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 21 | $138.72 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 144 | $138.72 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 127 | $138.72 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 42 | $138.72 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 50 | $138.72 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 50 | $138.72 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 50 | $138.72 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 17 | $138.71 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 18 | $138.71 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 300 | $138.70 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 3 | $138.70 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 100 | $138.71 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 27 | $138.70 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 59 | $138.71 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $138.71 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $138.71 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 98 | $138.71 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $138.71 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $138.71 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $138.705 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $138.71 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 23 | $138.71 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 12 | $138.71 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 4 | $138.72 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 14 | $138.72 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $138.72 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 50 | $138.72 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 15 | $138.72 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 88 | $138.72 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 40 | $138.71 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 70 | $138.69 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 30 | $138.69 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 41 | $138.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 40 | $138.66 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 50 | $138.675 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $138.67 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 300 | $138.68 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 13 | $138.68 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 7 | $138.68 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 23 | $138.69 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 38 | $138.69 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $138.69 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 100 | $138.69 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 12 | $138.69 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 199 | $138.70 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 24 | $138.70 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 19 | $138.70 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 40 | $138.70 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 97 | $138.69 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 26 | $138.69 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 26 | $138.69 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 10 | $138.69 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 16 | $138.69 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $138.69 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 10 | $138.02 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 2 | $138.05 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 98 | $138.04 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 2 | $138.03 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 2 | $138.03 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 2 | $138.03 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 58 | $138.06 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 10 | $138.06 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 2 | $138.05 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 2 | $138.04 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 66 | $138.02 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 14 | $138.02 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 20 | $138.03 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 86 | $138.03 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 14 | $138.03 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 30 | $138.03 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 30 | $138.03 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 8 | $138.03 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 10 | $138.06 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 50 | $138.09 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 51 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 49 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 71 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 101 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 5 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 95 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 2 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 99 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 50 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 10 | $138.12 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 5 | $138.11 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 95 | $138.11 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $138.15 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 2 | $138.15 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 4 | $138.17 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 2 | $138.19 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 90 | $138.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 4 | $138.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 4 | $138.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 50 | $138.185 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 50 | $138.18 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 40 | $138.16 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 50 | $138.16 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $138.16 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 42 | $138.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 33 | $138.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 25 | $138.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 100 | $138.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 99 | $138.14 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 243 | $138.14 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 40 | $138.10 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 5 | $138.11 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 5 | $138.11 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $138.14 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 50 | $138.13 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 50 | $138.13 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 50 | $138.12 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 50 | $138.12 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 4 | $138.11 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 33 | $138.10 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 7 | $138.10 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 14 | $138.11 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 86 | $138.11 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 70 | $138.15 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 28 | $138.18 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 29 | $138.18 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 99 | $138.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 28 | $138.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 77 | $138.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 90 | $138.165 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $138.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 60 | $138.165 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $138.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 10 | $138.135 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 10 | $138.135 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 2 | $138.12 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 2 | $138.12 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 39 | $138.11 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 101 | $138.10 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 50 | $138.09 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Unknown* | 50 | $138.09 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Unknown* | 98 | $138.04 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 20 | $138.05 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 28 | $138.04 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 2 | $138.04 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 10 | $138.02 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $137.985 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 95 | $137.97 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 5 | $137.97 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 13 | $137.97 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $137.96 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 7 | $137.99 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 7 | $137.99 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 5 | $137.99 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 18 | $137.99 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 3 | $138.04 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 8 | $138.05 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 3 | $138.05 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 10 | $138.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 25 | $138.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 13 | $138.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 27 | $138.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 59 | $138.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 2 | $138.08 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 14 | $138.08 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 8 | $138.07 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 20 | $138.07 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 50 | $138.03 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 17 | $138.03 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 7 | $138.03 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 15 | $138.02 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 15 | $138.00 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 26 | $138.00 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 70 | $138.00 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 4 | $138.00 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 3 | $137.99 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 4 | $137.99 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 4 | $137.99 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 4 | $137.99 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 3 | $137.98 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 2 | $137.96 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 20 | $137.95 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 8 | $137.95 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 20 | $137.95 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 10 | $137.96 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 10 | $137.96 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Unknown* | 20 | $137.95 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 36 | $137.96 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 8 | $137.96 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Unknown* | 33 | $137.95 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 14 | $137.96 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 9 | $137.95 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 20 | $137.95 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 10 | $137.95 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 10 | $137.95 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 20 | $137.95 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 4 | $137.965 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $137.98 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 20 | $137.98 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 51 | $137.99 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 19 | $138.00 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 62 | $138.00 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Unknown* | 100 | $138.01 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Unknown* | 100 | $138.01 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Unknown* | 100 | $138.01 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 93 | $138.02 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 8 | $138.02 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 38 | $138.02 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 24 | $138.02 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 15 | $138.02 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 24 | $138.02 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 7 | $138.02 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 21 | $138.01 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 8 | $138.07 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 2 | $138.06 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 2 | $138.05 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 79 | $138.05 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 2 | $138.05 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 9 | $138.03 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 29 | $138.03 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $138.03 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 2 | $138.03 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $138.03 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 6 | $138.05 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 9 | $138.055 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 2 | $138.055 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 12 | $138.04 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 2 | $138.06 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 20 | $138.05 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 50 | $138.07 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 1 | $138.07 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 22 | $138.07 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 69 | $138.07 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 10 | $138.07 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 7 | $138.07 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 5 | $138.07 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $138.08 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 28 | $138.08 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 11 | $138.095 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $138.09 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 8 | $138.09 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 99 | $138.11 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 39 | $138.10 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 39 | $138.10 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 16 | $138.09 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 119 | $138.11 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 18 | $138.10 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $138.10 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 78 | $138.10 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 3 | $138.14 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 19 | $138.15 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 138 | $138.18 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 23 | $138.18 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 25 | $138.18 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 141 | $138.18 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 25 | $138.18 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 9 | $138.17 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 18 | $138.17 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 31 | $138.24 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 8 | $138.23 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 1 | $138.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 12 | $138.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 17 | $138.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 63 | $138.23 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 18 | $138.235 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 1 | $138.235 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 18 | $138.235 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $138.21 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 15 | $138.21 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 6 | $138.20 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 2 | $138.16 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 37 | $138.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 163 | $138.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $138.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 49 | $138.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $138.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 11 | $138.16 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $138.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $138.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $138.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 14 | $138.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $138.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $138.14 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 19 | $138.13 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $138.13 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 73 | $138.13 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $138.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 8 | $138.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 10 | $138.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 193 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 2 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 14 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 14 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 14 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 39 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 16 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 14 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 5 | $138.19 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 5 | $138.17 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 37 | $138.17 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 50 | $138.12 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 6 | $138.12 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 5 | $138.12 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $138.105 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 3 | $138.12 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 77 | $138.11 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 23 | $138.11 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 73 | $138.12 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 3 | $138.12 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 90 | $138.12 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 12 | $138.13 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 1 | $138.11 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 18 | $138.11 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 1 | $138.13 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 100 | $138.155 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 100 | $138.155 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 100 | $138.16 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $138.16 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 1 | $138.12 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 27 | $138.16 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 18 | $138.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 81 | $138.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $138.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 2 | $138.11 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $138.10 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 10 | $138.10 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 65 | $138.07 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 99 | $138.07 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $138.06 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 2 | $138.05 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 2 | $138.05 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 3 | $138.04 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 64 | $138.04 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 32 | $138.04 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $138.03 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 1 | $138.03 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 57 | $138.03 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $138.03 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 2 | $138.02 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 98 | $138.02 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 2 | $138.03 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $138.03 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 8 | $138.03 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 2 | $138.07 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 27 | $138.08 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 100 | $138.06 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 2 | $138.06 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 26 | $138.05 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 22 | $138.05 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 2 | $138.05 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 10 | $138.04 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 20 | $138.06 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 15 | $138.06 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $138.04 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 17 | $138.02 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 16 | $138.01 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 4 | $138.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 20 | $138.01 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 75 | $138.01 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 20 | $138.01 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 4 | $138.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 9 | $138.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 9 | $138.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 20 | $138.01 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 95 | $138.04 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 4 | $138.04 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 59 | $138.04 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 36 | $138.04 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 35 | $138.05 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 15 | $138.05 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 50 | $138.05 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 1 | $138.06 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 2 | $138.06 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 2 | $138.10 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 15 | $138.10 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 7 | $138.10 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 1 | $138.12 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 14 | $138.13 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 9 | $138.115 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 7 | $138.15 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 5 | $138.16 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 10 | $138.17 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 4 | $138.17 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 6 | $138.17 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 2 | $138.19 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 20 | $138.17 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 10 | $138.15 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 10 | $138.15 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 90 | $138.15 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 40 | $138.15 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 40 | $138.145 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $138.14 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 3 | $138.12 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 4 | $138.12 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 4 | $138.13 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 60 | $138.145 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 9 | $138.14 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 90 | $138.14 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 60 | $138.11 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 40 | $138.12 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 40 | $138.12 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 20 | $138.12 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 12 | $138.12 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $138.165 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $138.165 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 2 | $138.18 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 30 | $138.18 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 11 | $138.17 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 3 | $138.19 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 152 | $138.21 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 2 | $138.21 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $138.21 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 4 | $138.195 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 10 | $138.175 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 21 | $138.18 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 8 | $138.18 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 14 | $138.18 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 10 | $138.19 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 10 | $138.19 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 1 | $138.175 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 30 | $138.17 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 9 | $138.17 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 8 | $138.17 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 21 | $138.17 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 10 | $138.16 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 10 | $138.155 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 20 | $138.14 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 9 | $138.14 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 9 | $138.15 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 10 | $138.15 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 7 | $138.15 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 3 | $138.16 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 8 | $138.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 95 | $138.14 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 2 | $138.14 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 2 | $138.14 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 13 | $138.10 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 11 | $138.10 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 20 | $138.10 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 5 | $138.11 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 4 | $138.12 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 17 | $138.12 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 17 | $138.12 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 8 | $138.11 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 6 | $138.12 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 6 | $138.12 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 6 | $138.12 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 4 | $138.12 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 4 | $138.12 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 2 | $138.13 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $138.14 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $138.14 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $138.14 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $138.14 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 2 | $138.15 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 2 | $138.13 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 11 | $138.12 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 11 | $138.12 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 50 | $138.14 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $138.14 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $138.14 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $138.13 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 40 | $138.09 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 43 | $138.09 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 56 | $138.09 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 20 | $138.09 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 14 | $138.09 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 24 | $138.09 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 7 | $138.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 69 | $138.09 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 4 | $138.09 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 27 | $138.09 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 24 | $138.11 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $138.10 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 50 | $138.10 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 50 | $138.10 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 16 | $138.10 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 15 | $138.10 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 19 | $138.10 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 2 | $138.11 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 3 | $138.12 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 2 | $138.14 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $138.15 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 18 | $138.17 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $138.17 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 37 | $138.18 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $138.18 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 20 | $138.20 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 4 | $138.22 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 20 | $138.22 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 8 | $138.22 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $138.21 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 26 | $138.20 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 81 | $138.20 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 19 | $138.20 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 114 | $138.24 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 100 | $138.24 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 100 | $138.24 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 100 | $138.23 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 36 | $138.22 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 100 | $138.21 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 10 | $138.22 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 29 | $138.24 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 22 | $138.06 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 77 | $138.06 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 76 | $138.04 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 5 | $138.04 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 87 | $138.04 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 1 | $138.045 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 1 | $138.045 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 87 | $138.05 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 103 | $138.05 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 97 | $138.05 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 27 | $138.04 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 100 | $138.065 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 5 | $138.06 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 21 | $138.08 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 79 | $138.08 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 2 | $138.07 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 3 | $138.07 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 11 | $138.085 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 10 | $138.085 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 5 | $138.07 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 29 | $138.10 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 71 | $138.10 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 21 | $138.08 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 66 | $138.08 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 20 | $138.08 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 50 | $138.08 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 8 | $138.08 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 20 | $138.08 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 82 | $138.09 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 16 | $138.09 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 27 | $138.11 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 20 | $138.11 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 11 | $138.08 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 73 | $138.08 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 5 | $138.05 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 90 | $138.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 99 | $138.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 20 | $138.06 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 68 | $138.08 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 30 | $138.08 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 83 | $138.07 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 3 | $138.06 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 16 | $138.07 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 74 | $138.06 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 26 | $138.06 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 28 | $138.09 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 88 | $138.11 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 12 | $138.11 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 2 | $138.09 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 16 | $138.07 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 300 | $138.07 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 70 | $138.06 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 30 | $138.06 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $138.065 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Unknown* | 12 | $138.07 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 100 | $138.06 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 20 | $138.08 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 50 | $138.10 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 10 | $138.10 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 50 | $138.10 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 50 | $138.10 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $138.09 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 99 | $138.10 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $138.10 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $138.10 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 3 | $138.11 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 50 | $138.10 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 50 | $138.10 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 50 | $138.14 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $138.14 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 100 | $138.13 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 40 | $138.13 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 60 | $138.13 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 100 | $138.13 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 100 | $138.13 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 60 | $138.13 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 60 | $138.12 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 5 | $138.13 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 40 | $138.12 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 50 | $138.12 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 100 | $138.13 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 50 | $138.12 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 24 | $138.13 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 176 | $138.13 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 1 | $138.12 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 49 | $138.12 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 1 | $138.12 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 61 | $138.11 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 100 | $138.10 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 50 | $138.13 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 64 | $138.10 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 5 | $138.03 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 5 | $138.03 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 92 | $138.00 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 8 | $138.00 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 43 | $138.03 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 4 | $138.01 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 96 | $138.01 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 14 | $138.01 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 44 | $138.01 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 10 | $138.01 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 8 | $138.01 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 7 | $137.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 58 | $137.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 10 | $137.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 8 | $137.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 9 | $137.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 20 | $138.01 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 25 | $137.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 5 | $137.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 6 | $137.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 8 | $137.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 10 | $137.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 11 | $137.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 86 | $137.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 5 | $137.98 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 81 | $137.95 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 3 | $137.95 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 10 | $137.93 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 15 | $137.93 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 57 | $137.93 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 15 | $137.93 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 2 | $137.93 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 81 | $137.93 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 39 | $137.93 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 189 | $137.89 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $137.89 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $137.88 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 9 | $137.88 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 9 | $137.88 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 90 | $137.88 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 20 | $137.88 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 6 | $137.88 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 5 | $137.88 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 20 | $137.88 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 80 | $137.88 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 13 | $137.91 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 6 | $137.90 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 30 | $137.90 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 26 | $137.90 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 20 | $137.90 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 16 | $137.90 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 20 | $137.91 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $137.92 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 15 | $137.95 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 38 | $137.94 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 66 | $137.94 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 73 | $137.94 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 27 | $137.94 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 54 | $137.94 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 1 | $137.94 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Unknown* | 1 | $137.93 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 6 | $137.93 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 1 | $137.93 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 1 | $137.93 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 83 | $137.93 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 17 | $137.93 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 30 | $137.92 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 11 | $137.95 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 11 | $137.95 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 4 | $137.93 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 99 | $137.93 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 66 | $137.93 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 27 | $137.93 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $137.91 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $137.91 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 12 | $137.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 34 | $137.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 66 | $137.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 74 | $137.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 14 | $137.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 20 | $137.91 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 99 | $137.98 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 20 | $137.96 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 5 | $137.96 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 12 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 60 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 65 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 21 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 35 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 65 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 8 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 22 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 200 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 5 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 76 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 20 | $137.97 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 20 | $137.975 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 60 | $137.975 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 5 | $138.00 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 499 | $138.00 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Unknown* | 100 | $137.985 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 11 | $138.00 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 14 | $138.03 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 248 | $138.03 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 252 | $138.03 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 86 | $138.03 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 98 | $138.01 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 98 | $138.01 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 77 | $138.01 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 100 | $138.01 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 31 | $138.01 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 24 | $138.01 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 44 | $138.01 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 50 | $138.02 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 99 | $138.03 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 20 | $138.03 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 100 | $138.03 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 59 | $138.04 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 5 | $138.06 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 1 | $138.03 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 1 | $138.03 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 1 | $138.03 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 10 | $138.03 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 90 | $138.03 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 40 | $138.03 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 36 | $138.07 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 56 | $138.07 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 44 | $138.07 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 11 | $138.07 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 40 | $138.06 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 17 | $138.05 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $138.05 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 41 | $138.05 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $138.035 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $138.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $138.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $138.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 36 | $138.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $138.01 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $138.01 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $138.01 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $138.00 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 5 | $137.99 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 10 | $137.97 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $137.97 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $137.97 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 10 | $137.985 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 8 | $137.99 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 8 | $137.99 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 36 | $137.99 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 11 | $137.99 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $137.97 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 60 | $137.97 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 11 | $137.98 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $137.965 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 5 | $137.96 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 50 | $137.95 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $137.95 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 8 | $137.97 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 9 | $137.97 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 1 | $137.97 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 91 | $137.97 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 100 | $137.975 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 9 | $137.97 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 300 | $137.97 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 11 | $137.96 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 6 | $137.96 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $137.95 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $137.95 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 40 | $137.915 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 9 | $137.93 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 50 | $137.93 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 22 | $137.91 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 28 | $137.91 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 17 | $137.91 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 3 | $137.91 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 80 | $137.91 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $137.91 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 288 | $137.91 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 12 | $137.91 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 24 | $137.90 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 98 | $137.91 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 8 | $137.90 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 8 | $137.90 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 8 | $137.90 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $137.90 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $137.90 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $137.90 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $137.93 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $137.95 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $137.96 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 65 | $138.01 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 34 | $138.01 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 98 | $138.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 200 | $138.01 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 97 | $138.01 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 3 | $138.01 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 20 | $138.03 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 100 | $138.03 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 38 | $138.01 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 98 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 40 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 11 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 30 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 10 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 15 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 11 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 10 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 3 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 144 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 2 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 10 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 3 | $138.00 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 14 | $138.07 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 85 | $138.07 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 99 | $138.05 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $138.16 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 31 | $138.16 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 5 | $138.11 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | $138.12 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 95 | $138.11 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 1 | $138.07 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 5 | $138.05 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 30 | $138.06 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 67 | $138.08 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 27 | $138.09 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $138.10 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 5 | $138.10 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 27 | $138.12 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 39 | $138.16 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 10 | $138.18 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 5 | $138.20 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $138.205 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 100 | $138.25 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 18 | $138.25 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $138.23 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 21 | $138.17 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 29 | $138.17 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 50 | $138.18 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 6 | $138.145 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 5 | $138.17 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 19 | $138.12 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 20 | $138.13 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $138.16 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 5 | $138.16 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $138.18 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $138.18 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 100 | $138.185 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 11 | $138.18 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 10 | $138.18 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 1 | $138.175 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 9 | $138.21 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $138.21 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 10 | $138.21 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $138.22 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 1 | $138.23 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 95 | $138.20 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 100 | $138.20 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 40 | $138.20 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 200 | $138.19 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 200 | $138.19 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 38 | $138.19 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 14 | $138.19 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 48 | $138.19 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 100 | $138.18 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 31 | $138.19 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $138.21 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $138.285 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 100 | $138.28 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $138.28 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $138.28 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 51 | $138.26 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $138.26 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 73 | $138.26 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 27 | $138.26 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 23 | $138.26 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 50 | $138.26 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 50 | $138.26 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $138.26 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $138.25 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 49 | $138.25 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 9 | $138.245 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $138.245 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 49 | $138.245 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 50 | $138.25 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 50 | $138.225 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $138.25 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 100 | $138.26 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $138.26 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 40 | $138.28 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 100 | $138.29 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $138.34 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $138.345 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 50 | $138.34 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 50 | $138.34 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 34 | $138.33 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 50 | $138.34 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 50 | $138.34 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $138.32 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 36 | $138.31 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $138.30 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 2 | $138.26 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $138.29 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 50 | $138.28 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 50 | $138.28 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 4 | $138.29 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 40 | $138.255 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 9 | $138.25 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 30 | $138.24 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 20 | $138.24 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 100 | $138.24 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 1 | $138.25 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 4 | $138.26 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 50 | $138.28 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 50 | $138.28 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 7 | $138.28 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 49 | $138.28 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 36 | $138.29 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 100 | $138.29 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 6 | $138.28 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 2 | $138.29 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 9 | $138.29 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 20 | $138.29 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $138.29 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 9 | $138.29 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 32 | $138.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $138.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $138.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $138.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 20 | $138.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $138.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 21 | $138.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 22 | $138.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $138.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $138.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 20 | $138.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 50 | $138.35 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $138.32 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $138.33 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 20 | $138.33 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 28 | $138.35 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 21 | $138.35 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 50 | $138.35 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 12 | $138.35 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 50 | $138.35 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 4 | $138.35 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 7 | $138.35 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 40 | $138.36 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 20 | $138.37 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 50 | $138.38 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 7 | $138.36 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 10 | $138.36 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 20 | $138.37 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 50 | $138.38 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 7 | $138.37 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 11 | $138.37 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 59 | $138.375 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 41 | $138.38 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 44 | $138.37 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 8 | $138.38 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 18 | $138.39 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 18 | $138.39 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 100 | $138.44 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 64 | $138.42 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 6 | $138.39 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 100 | $138.38 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 5 | $138.40 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 6 | $138.40 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $138.41 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 11 | $138.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 72 | $138.41 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 51 | $138.41 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 49 | $138.41 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 100 | $138.38 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 10 | $138.35 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 16 | $138.36 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $138.37 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 23 | $138.37 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 77 | $138.37 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 81 | $138.37 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 5 | $138.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 5 | $138.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 15 | $138.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $138.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 7 | $138.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 19 | $138.40 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 100 | $138.39 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $138.39 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 60 | $138.39 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $138.43 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 100 | $138.43 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 80 | $138.41 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 20 | $138.41 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 90 | $138.40 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 90 | $138.39 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 60 | $138.39 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 7 | $138.42 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 1 | $138.41 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 42 | $138.41 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $138.41 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 1 | $138.395 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 20 | $138.39 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 58 | $138.43 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 50 | $138.43 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 50 | $138.43 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 42 | $138.43 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $138.44 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $138.44 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 5 | $138.46 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 100 | $138.45 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 34 | $138.43 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 100 | $138.43 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 100 | $138.43 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $138.46 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Unknown* | 100 | $138.44 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 37 | $138.46 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 200 | $138.46 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 2 | $138.46 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 40 | $138.44 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 60 | $138.44 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 200 | $138.44 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $138.43 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $138.43 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 45 | $138.44 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 30 | $138.45 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 3 | $138.45 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 7 | $138.46 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 23 | $138.48 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 7 | $138.48 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $138.48 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 100 | $138.505 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 70 | $138.52 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 10 | $138.52 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 1 | $138.52 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $138.56 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 6 | $138.56 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 5 | $138.56 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 40 | $138.55 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $138.54 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 40 | $138.54 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $138.54 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 17 | $138.51 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 6 | $138.51 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 2 | $138.52 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $138.51 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 2 | $138.51 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $138.52 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 2 | $138.52 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 46 | $138.53 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 13 | $138.52 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $138.52 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 2 | $138.52 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $138.51 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $138.50 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 50 | $138.50 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 50 | $138.50 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $138.49 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 11 | $138.50 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 40 | $138.495 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 20 | $138.51 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 70 | $138.53 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 50 | $138.58 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 50 | $138.58 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 37 | $138.58 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 68 | $138.58 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 100 | $138.58 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 30 | $138.58 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 28 | $138.58 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 77 | $138.58 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 100 | $138.56 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 71 | $138.56 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 95 | $138.54 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $138.525 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $138.54 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $138.54 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 5 | $138.54 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $138.52 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 5 | $138.56 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 50 | $138.55 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 50 | $138.55 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 50 | $138.55 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $138.54 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 99 | $138.54 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 48 | $138.52 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 52 | $138.52 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 204 | $138.51 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $138.51 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 1 | $138.51 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $138.48 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 15 | $138.47 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 3 | $138.46 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 3 | $138.46 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 3 | $138.46 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 2 | $138.46 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 1 | $138.46 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $138.43 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $138.45 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $138.48 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 6 | $138.50 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 100 | $138.53 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 264 | $138.53 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 5 | $138.53 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 20 | $138.53 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 50 | $138.52 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 90 | $138.52 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 10 | $138.52 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $138.515 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $138.51 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 90 | $138.52 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 35 | $138.51 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 15 | $138.51 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 10 | $138.52 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 90 | $138.51 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $138.515 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 1 | $138.51 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $138.51 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 50 | $138.51 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $138.51 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $138.51 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 51 | $138.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $138.48 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 20 | $138.48 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 49 | $138.48 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 30 | $138.50 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 90 | $138.495 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 66 | $138.48 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 2 | $138.48 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 7 | $138.48 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1 | $138.49 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 40 | $138.49 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 10 | $138.53 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 30 | $138.53 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 16 | $138.53 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $138.51 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 1 | $138.51 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 50 | $138.51 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 40 | $138.52 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 8 | $138.51 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 36 | $138.51 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 8 | $138.51 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 50 | $138.52 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 72 | $138.52 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 10 | $138.51 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 30 | $138.51 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 90 | $138.50 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 60 | $138.50 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 68 | $138.49 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 18 | $138.49 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1 | $138.51 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 6 | $138.51 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 56 | $138.495 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 44 | $138.495 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 13 | $138.51 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 56 | $138.495 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 3 | $138.50 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 7 | $138.51 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $138.51 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 50 | $138.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 25 | $138.52 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 59 | $138.54 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 17 | $138.54 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $138.54 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 16 | $138.54 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 12 | $138.54 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $138.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 30 | $138.52 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 191 | $138.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 109 | $138.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $138.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $138.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 2 | $138.53 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 10 | $138.53 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $138.50 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $138.50 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 13 | $138.50 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 5 | $138.50 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 2 | $138.50 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 3 | $138.50 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 2 | $138.50 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $138.53 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 5 | $138.53 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 9 | $138.57 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $138.55 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 49 | $138.55 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $138.55 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 10 | $138.57 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $138.57 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $138.56 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $138.57 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $138.57 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 11 | $138.57 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 22 | $138.55 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 10 | $138.53 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 27 | $138.52 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 100 | $138.51 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 100 | $138.52 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 48 | $138.53 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 50 | $138.53 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 1 | $138.53 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 20 | $138.53 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $138.56 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 99 | $138.56 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $138.56 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $138.57 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 10 | $138.58 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 30 | $138.59 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 9 | $138.60 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 12 | $138.60 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 1 | $138.59 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 30 | $138.59 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 1 | $138.61 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $138.61 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 100 | $138.62 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 12 | $138.63 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 12 | $138.64 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $138.67 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 50 | $138.65 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 12 | $138.66 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $138.66 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 2 | $138.66 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 50 | $138.65 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $138.64 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 13 | $138.63 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 10 | $138.62 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 90 | $138.62 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 10 | $138.61 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 90 | $138.62 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 49 | $138.64 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 41 | $138.64 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 21 | $138.64 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 100 | $138.64 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 100 | $138.62 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 2 | $138.62 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 90 | $138.61 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 35 | $138.63 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $138.63 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 29 | $138.60 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 1 | $138.60 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 10 | $138.60 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 33 | $138.60 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 10 | $138.60 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 50 | $138.61 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 50 | $138.61 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 50 | $138.61 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 7 | $138.61 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 86 | $138.61 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 14 | $138.61 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 93 | $138.635 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $138.635 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 107 | $138.635 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $138.635 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $138.66 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $138.66 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 50 | $138.65 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 50 | $138.65 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $138.64 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $138.64 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 15 | $138.64 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $138.64 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $138.64 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $138.63 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $138.63 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 80 | $138.61 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 27 | $138.61 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 73 | $138.61 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $138.61 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 6 | $138.61 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 13 | $138.57 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 15 | $138.55 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 20 | $138.56 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 3 | $138.56 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 19 | $138.56 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $138.56 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 99 | $138.58 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Unknown* | 1 | $138.58 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 100 | $138.58 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 100 | $138.58 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 50 | $138.57 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 96 | $138.56 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $138.56 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $138.56 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $138.56 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 100 | $138.56 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 66 | $138.54 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 50 | $138.53 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 50 | $138.53 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $138.53 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 18 | $138.53 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 4 | $138.50 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 6 | $138.50 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $138.51 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 50 | $138.56 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $138.56 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $138.56 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 50 | $138.59 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 50 | $138.59 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 50 | $138.59 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 50 | $138.59 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 2 | $138.57 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 10 | $138.545 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 90 | $138.545 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 2 | $138.55 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 13 | $138.54 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 100 | $138.54 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 39 | $138.54 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 34 | $138.52 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 6 | $138.52 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 20 | $138.49 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 32 | $138.49 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 2 | $138.49 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 40 | $138.44 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 66 | $138.48 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $138.48 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 100 | $138.47 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $138.465 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 11 | $138.47 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $138.445 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 12 | $138.45 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 11 | $138.49 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 99 | $138.49 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 86 | $138.49 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 99 | $138.49 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 100 | $138.49 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $138.49 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $138.52 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $138.57 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $138.60 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 13 | $138.60 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 44 | $138.61 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 90 | $138.61 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $138.61 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 9 | $138.61 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 74 | $138.62 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $138.63 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 26 | $138.62 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 54 | $138.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 246 | $138.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $138.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $138.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $138.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $138.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $138.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $138.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $138.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $138.64 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 30 | $138.66 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $138.66 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 11 | $138.66 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 99 | $138.66 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $138.66 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $138.66 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 2 | $138.64 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 2 | $138.64 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 4 | $138.63 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 35 | $138.65 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 15 | $138.65 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 15 | $138.65 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 100 | $138.61 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 10 | $138.60 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 12 | $138.58 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 10 | $138.57 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 1 | $138.55 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $138.55 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 12 | $138.56 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $138.59 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $138.59 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $138.60 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 1 | $138.625 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 14 | $138.62 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 22 | $138.62 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 22 | $138.62 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 5 | $138.60 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 13 | $138.60 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 20 | $138.61 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 10 | $138.61 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $138.61 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 10 | $138.58 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 10 | $138.58 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 20 | $138.57 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 6 | $138.58 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 7 | $138.58 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $138.58 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $138.57 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 100 | $138.59 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 1 | $138.61 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 45 | $138.61 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 10 | $138.61 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 2 | $138.61 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $138.57 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $138.58 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 16 | $138.20 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 97 | $138.19 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 2 | $138.19 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 7 | $138.18 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 100 | $138.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 50 | $138.13 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 13 | $138.13 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 70 | $138.11 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 10 | $138.11 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 10 | $138.11 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 27 | $138.12 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 13 | $138.12 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 144 | $138.12 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 66 | $138.12 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 7 | $138.12 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 2 | $138.13 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 7 | $138.13 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 2 | $138.13 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 25 | $138.13 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 75 | $138.13 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 80 | $138.12 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 7 | $138.12 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 8 | $138.13 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 100 | $138.10 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $138.10 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 10 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 29 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 11 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 10 | $138.14 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 18 | $138.14 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 36 | $138.14 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 11 | $138.14 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 22 | $138.14 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 8 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 39 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 38 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 19 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 6 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 6 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 6 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 27 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 27 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 27 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 20 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 6 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 6 | $138.14 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 3 | $138.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 50 | $138.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 6 | $138.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 20 | $138.16 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 20 | $138.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 8 | $138.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 40 | $138.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Unknown* | 28 | $138.11 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 6 | $138.12 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 100 | $138.10 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 300 | $138.10 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 10 | $138.08 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 50 | $138.08 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 2 | $138.09 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 30 | $138.09 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 10 | $138.09 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 30 | $138.08 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 50 | $138.07 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 50 | $138.07 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $138.06 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $138.06 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $138.06 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 60 | $138.04 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 18 | $138.04 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 22 | $138.04 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 5 | $138.04 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 22 | $138.04 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 50 | $138.06 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 91 | $138.06 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 3 | $138.06 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 3 | $138.06 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 3 | $138.06 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 3 | $138.06 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 50 | $138.06 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 1 | $138.07 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 2 | $138.11 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 17 | $138.09 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 17 | $138.09 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 16 | $138.09 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 50 | $138.12 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 6 | $138.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 6 | $138.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 7 | $138.13 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 34 | $138.13 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 8 | $138.12 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 19 | $138.11 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 81 | $138.11 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 12 | $138.10 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $138.13 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 4 | $138.17 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 10 | $138.20 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 10 | $138.19 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 100 | $138.155 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 105 | $138.155 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 67 | $138.17 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 11 | $138.17 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 22 | $138.17 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 12 | $138.17 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 30 | $138.18 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 60 | $138.17 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 14 | $138.17 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Unknown* | 30 | $138.18 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 26 | $138.17 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 5 | $138.19 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 22 | $138.20 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 50 | $138.20 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 30 | $138.20 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 1 | $138.215 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 1 | $138.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $138.23 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 8 | $138.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $138.23 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 9 | $138.23 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 35 | $138.24 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 5 | $138.24 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 60 | $138.225 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 32 | $138.24 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 40 | $138.24 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 40 | $138.24 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 60 | $138.24 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 40 | $138.23 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 10 | $138.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 50 | $138.21 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 10 | $138.20 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 100 | $138.19 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 3 | $138.19 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 82 | $138.20 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 29 | $138.20 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $138.20 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 69 | $138.20 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 4 | $138.20 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 2 | $138.20 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $138.21 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 1 | $138.21 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 50 | $138.21 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $138.22 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $138.24 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $138.24 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 81 | $138.24 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 1 | $138.26 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 45 | $138.26 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 100 | $138.26 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 30 | $138.24 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 10 | $138.24 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 90 | $138.24 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 88 | $138.25 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 94 | $138.25 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 5 | $138.24 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 40 | $138.24 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 50 | $138.23 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $138.24 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $138.23 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 10 | $138.23 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $138.23 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $138.23 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $138.23 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 87 | $138.17 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 50 | $138.15 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 50 | $138.15 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 30 | $138.15 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 70 | $138.15 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 6 | $138.16 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 10 | $138.17 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 16 | $138.18 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 1 | $138.19 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 3 | $138.19 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 16 | $138.21 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 1 | $138.23 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 10 | $138.23 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 49 | $138.21 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $138.19 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 96 | $138.20 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $138.21 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 99 | $138.21 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 2 | $138.20 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $138.21 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 2 | $138.20 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $138.20 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $138.21 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 5 | $138.23 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 35 | $138.23 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 5 | $138.24 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 2 | $138.25 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 36 | $138.25 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 7 | $138.25 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 57 | $138.25 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $138.29 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $138.29 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $138.29 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $138.29 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $138.31 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $138.33 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $138.28 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 38 | $138.28 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 1 | $138.28 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $138.28 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 50 | $138.305 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 40 | $138.31 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 30 | $138.285 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 20 | $138.285 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 50 | $138.285 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 1 | $138.28 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 1 | $138.27 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 100 | $138.27 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 39 | $138.27 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 50 | $138.25 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 67 | $138.26 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 44 | $138.27 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 40 | $138.27 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 1,000 | $138.25 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 399 | $138.20 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 13 | $138.18 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 40 | $138.18 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 50 | $138.15 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 50 | $138.15 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 70 | $138.18 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 20 | $138.18 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 40 | $138.10 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 50 | $138.09 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 70 | $138.09 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 30 | $138.09 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $138.04 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 50 | $138.01 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 50 | $138.01 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 66 | $138.02 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 34 | $138.02 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 50 | $138.01 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 25 | $138.00 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 50 | $137.95 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 50 | $137.95 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 50 | $137.95 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 50 | $137.95 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 5 | $137.97 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 10 | $137.97 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 100 | $137.95 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $137.95 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 50 | $137.94 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 1 | $137.94 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 2 | $137.94 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 99 | $137.94 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 47 | $137.93 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 50 | $137.93 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 1 | $137.94 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 30 | $137.91 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 10 | $137.91 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 2 | $137.93 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $137.92 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $137.92 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 4 | $137.91 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $137.92 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 38 | $137.92 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 62 | $137.92 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 10 | $137.91 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 17 | $137.92 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 19 | $137.93 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 10 | $137.93 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 6 | $137.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 50 | $137.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 48 | $137.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 2 | $137.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 36 | $137.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 8 | $137.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 60 | $137.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 40 | $137.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 99 | $137.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 38 | $137.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 50 | $137.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $137.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $137.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 2 | $137.94 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 11 | $137.94 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 2 | $137.96 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 2 | $137.97 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 2 | $137.97 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 59 | $137.97 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 41 | $137.97 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 20 | $137.98 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 2 | $137.98 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 8 | $137.98 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 100 | $137.96 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 20 | $137.97 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 100 | $138.00 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 100 | $138.00 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $138.03 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $138.03 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $138.03 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 61 | $138.02 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 39 | $138.02 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 5 | $138.02 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 60 | $138.02 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 98 | $137.99 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 2 | $137.99 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 6 | $137.98 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 2 | $137.98 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 50 | $137.97 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 50 | $137.97 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 20 | $137.97 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 20 | $137.97 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $137.95 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 50 | $137.93 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 50 | $137.91 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $137.85 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 5 | $137.87 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 15 | $137.87 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $137.89 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 20 | $137.90 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 2 | $137.90 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $137.92 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $137.935 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 10 | $137.95 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 90 | $137.94 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 44 | $137.94 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 8 | $137.93 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 49 | $137.93 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 2 | $137.91 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 98 | $137.91 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $137.88 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 8 | $137.88 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 50 | $137.87 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 50 | $137.87 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 50 | $137.87 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $137.85 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $137.85 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $137.85 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $137.85 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $137.85 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $137.87 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $137.87 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 5 | $137.87 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 94 | $137.83 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 6 | $137.83 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $137.80 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 10 | $137.795 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 10 | $137.795 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 50 | $137.77 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 50 | $137.77 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Unknown* | 50 | $137.75 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 50 | $137.76 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 17 | $137.75 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $137.73 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 2 | $137.75 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 98 | $137.75 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 20 | $137.75 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 11 | $137.75 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 6 | $137.75 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 25 | $137.75 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 55 | $137.80 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 44 | $137.80 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 1 | $137.80 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $137.82 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 1 | $137.81 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $137.80 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $137.81 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 1 | $137.81 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $137.83 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $137.83 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 1 | $137.84 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 1 | $137.84 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $137.84 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 5 | $137.85 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $137.86 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $137.86 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $137.86 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $137.87 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 10 | $137.87 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 6 | $137.86 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $137.86 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $137.84 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 7 | $137.85 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $137.88 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 63 | $137.88 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 5 | $137.88 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 7 | $137.84 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 2 | $137.84 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 7 | $137.84 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $137.84 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 7 | $137.84 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $137.82 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 6 | $137.80 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 1 | $137.80 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 598 | $137.80 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 7 | $137.80 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 9 | $137.80 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 13 | $137.80 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 10 | $137.80 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 10 | $137.80 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 14 | $137.80 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 4 | $137.80 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 6 | $137.80 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 4 | $137.80 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 1 | $137.81 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 1 | $137.81 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 92 | $137.80 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 8 | $137.80 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 55 | $137.81 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 99 | $137.81 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $137.81 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 4 | $137.81 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 10 | $137.79 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 14 | $137.81 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 34 | $137.81 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 2 | $137.80 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 10 | $137.805 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 9 | $137.85 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $137.85 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $137.84 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 50 | $137.83 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 90 | $137.83 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 5 | $137.83 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $137.84 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 40 | $137.87 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 47 | $137.88 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 50 | $137.88 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 2 | $137.88 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 20 | $137.88 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $137.88 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 50 | $137.87 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 7 | $137.90 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 5 | $137.90 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $137.94 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 67 | $137.95 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 7 | $137.95 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 9 | $137.95 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 7 | $137.95 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 8 | $137.95 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 2 | $137.95 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $137.95 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 2 | $137.96 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 1 | $137.975 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 9 | $137.975 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 7 | $137.975 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 34 | $137.99 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 100 | $138.01 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 2 | $138.00 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 2 | $138.00 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 99 | $138.005 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 81 | $138.02 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 19 | $138.02 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $138.02 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 2 | $138.02 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 8 | $138.03 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 90 | $138.04 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 10 | $138.04 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 7 | $138.05 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $138.06 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 100 | $138.06 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Unknown* | 70 | $138.06 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 6 | $138.06 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 94 | $138.06 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 7 | $138.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 300 | $138.09 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 14 | $138.11 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 51 | $138.71 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 18 | $138.71 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 33 | $138.71 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 25 | $138.71 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 44 | $138.75 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 17 | $138.77 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $138.80 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 12 | $138.80 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $138.80 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 25 | $138.80 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 11 | $138.82 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $138.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 20 | $138.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 30 | $138.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $138.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $138.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 21 | $138.83 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 12 | $138.85 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 50 | $138.87 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 100 | $138.87 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 50 | $138.87 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 30 | $138.88 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $138.86 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $138.86 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $138.83 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $138.85 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 50 | $138.83 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 50 | $138.83 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 1 | $138.82 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 50 | $138.82 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 50 | $138.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 50 | $138.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 50 | $138.82 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $138.82 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $138.82 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $138.80 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 1 | $138.765 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $138.77 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 50 | $138.76 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 50 | $138.76 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 100 | $138.77 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 50 | $138.75 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 50 | $138.75 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $138.75 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $138.75 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $138.71 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 36 | $138.72 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 100 | $138.71 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Unknown* | 50 | $138.69 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Unknown* | 50 | $138.69 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 100 | $138.67 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 90 | $138.66 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 20 | $138.66 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 8 | $138.66 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 10 | $138.66 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 32 | $138.68 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 20 | $138.68 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 10 | $138.68 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 10 | $138.70 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 90 | $138.70 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 60 | $138.70 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 40 | $138.70 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 50 | $138.70 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 50 | $138.70 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 48 | $138.68 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 20 | $138.70 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 23 | $138.71 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 11 | $138.73 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $138.74 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 15 | $138.74 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 12 | $138.74 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 9 | $138.74 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $138.74 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 15 | $138.74 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 16 | $138.77 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 20 | $138.79 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 20 | $138.80 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 20 | $138.80 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 64 | $138.81 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 36 | $138.81 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 8 | $138.82 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 9 | $138.82 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 3 | $138.78 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 260 | $138.77 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 40 | $138.77 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 20 | $138.76 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 17 | $138.78 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 50 | $138.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 70 | $138.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $138.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $138.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 9 | $138.77 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $138.77 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $138.77 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $138.77 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $138.77 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $138.77 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $138.77 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $138.76 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 16 | $138.75 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 4 | $138.75 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 82 | $138.75 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 18 | $138.75 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $138.75 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 10 | $138.76 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $138.76 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 12 | $138.755 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 50 | $138.76 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 40 | $138.76 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 10 | $138.76 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $138.76 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 12 | $138.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $138.78 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $138.77 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 10 | $138.77 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $138.77 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 50 | $138.75 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 200 | $138.75 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 51 | $138.75 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 100 | $138.74 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 51 | $138.73 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $138.73 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $138.73 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 49 | $138.73 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $138.735 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 1 | $138.735 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 50 | $138.735 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 50 | $138.735 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $138.72 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $138.75 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $138.75 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $138.78 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 44 | $138.78 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 20 | $138.78 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $138.79 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 53 | $138.78 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 5 | $138.78 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 1 | $138.82 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 62 | $138.81 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 2 | $138.81 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 36 | $138.81 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 12 | $138.84 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 14 | $138.86 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $138.86 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $138.86 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $138.86 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 39 | $138.85 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 50 | $138.85 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $138.85 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 50 | $138.85 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $138.845 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 50 | $138.84 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 40 | $138.85 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 5 | $138.85 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $138.85 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 40 | $138.84 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 4 | $138.81 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 47 | $138.81 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 47 | $138.81 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 2 | $138.81 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 34 | $138.81 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 13 | $138.81 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 200 | $138.84 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 8 | $138.84 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 10 | $138.84 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $138.83 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 50 | $138.82 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $138.85 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $138.83 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 50 | $138.83 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 100 | $138.83 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 50 | $138.83 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 100 | $138.81 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 11 | $138.81 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $138.81 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $138.81 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $138.81 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 6 | $138.80 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $138.78 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 1 | $138.77 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 4 | $138.77 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 30 | $138.78 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 70 | $138.78 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 60 | $138.80 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 30 | $138.80 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 50 | $138.79 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 50 | $138.79 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 30 | $138.79 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 4 | $138.79 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 10 | $138.79 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 35 | $138.79 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 65 | $138.83 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 30 | $138.83 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 5 | $138.83 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 9 | $138.85 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 79 | $138.83 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 15 | $138.83 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1 | $138.83 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 13 | $138.84 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 3 | $138.84 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 63 | $138.84 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 99 | $138.84 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $138.84 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $138.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 29 | $138.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $138.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $138.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $138.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $138.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 49 | $138.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $138.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $138.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $138.82 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 9 | $138.81 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 26 | $138.81 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $138.81 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $138.81 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 26 | $138.81 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 6 | $138.81 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 7 | $138.81 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $138.81 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 58 | $138.81 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 10 | $138.81 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 13 | $138.81 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $138.81 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 18 | $138.81 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $138.81 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $138.80 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 3 | $138.78 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 4 | $138.78 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 12 | $138.78 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 10 | $138.83 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 5 | $138.83 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 95 | $138.83 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 47 | $138.81 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $138.81 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 52 | $138.81 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $138.82 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $138.81 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $138.81 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $138.82 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 89 | $138.81 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 11 | $138.81 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 1 | $138.75 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 50 | $138.72 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 50 | $138.72 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 69 | $138.70 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 40 | $138.70 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 50 | $138.69 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 5 | $138.69 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 40 | $138.68 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 98 | $138.67 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 2 | $138.65 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 5 | $138.65 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $138.66 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $138.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $138.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $138.63 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 30 | $138.62 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 2 | $138.62 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 3 | $138.61 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 95 | $138.62 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 105 | $138.63 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 105 | $138.63 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 50 | $138.63 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 50 | $138.64 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 12 | $138.64 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 27 | $138.63 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 50 | $138.63 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 27 | $138.63 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $138.65 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 9 | $138.65 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 9 | $138.65 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 50 | $138.64 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 50 | $138.64 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 50 | $138.64 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 50 | $138.64 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 10 | $138.655 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 90 | $138.655 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 27 | $138.67 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 90 | $138.64 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 30 | $138.64 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 1 | $138.61 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 7 | $138.61 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $138.63 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 1 | $138.65 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 100 | $138.65 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 100 | $138.66 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 69 | $138.66 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 69 | $138.67 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 73 | $138.67 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $138.67 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $138.67 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $138.66 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 77 | $138.66 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 23 | $138.66 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $138.65 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $138.64 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $138.64 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $138.61 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $138.61 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $138.61 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 30 | $138.61 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $138.62 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $138.61 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 50 | $138.63 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $138.63 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 47 | $138.63 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 3 | $138.63 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $138.66 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 11 | $138.61 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $138.61 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 73 | $138.61 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 9 | $138.61 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 64 | $138.61 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 5 | $138.61 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $138.61 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 19 | $138.61 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 10 | $138.63 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $138.61 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $138.61 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 35 | $138.61 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 35 | $138.61 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 22 | $138.66 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $138.66 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 1 | $138.66 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $138.66 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 98 | $138.66 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 57 | $138.66 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $138.66 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 4 | $138.64 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 6 | $138.64 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 26 | $138.63 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $138.63 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $138.63 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $138.62 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $138.60 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $138.60 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $138.60 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 12 | $138.62 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $138.58 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 90 | $138.58 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 90 | $138.58 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $138.59 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $138.57 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 40 | $138.56 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 27 | $138.54 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 47 | $138.54 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 26 | $138.54 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $138.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $138.49 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 200 | $138.475 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $138.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 50 | $138.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $138.46 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $138.46 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $138.46 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 19 | $138.46 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $138.46 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 1 | $138.47 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $138.47 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 85 | $138.46 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 4 | $138.46 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 29 | $138.45 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 14 | $138.45 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $138.45 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 31 | $138.45 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $138.47 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $138.48 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 25 | $138.48 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $138.49 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 40 | $138.51 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 60 | $138.505 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 60 | $138.505 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 100 | $138.51 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 10 | $138.51 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 90 | $138.505 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 6 | $138.53 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 15 | $138.54 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 50 | $138.53 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 50 | $138.53 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $138.51 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 10 | $138.54 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $138.54 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 92 | $138.53 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 73 | $138.53 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $138.51 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 40 | $138.50 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 5 | $138.51 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $138.49 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $138.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $138.47 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $138.45 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 90 | $138.475 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 25 | $138.49 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 53 | $138.49 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 24 | $138.49 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $138.48 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 56 | $138.48 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 40 | $138.495 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 50 | $138.48 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 50 | $138.48 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $138.48 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $138.48 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 20 | $138.47 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 10 | $138.47 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $138.47 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $138.45 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $138.46 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 50 | $138.47 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $138.46 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 7 | $138.50 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 20 | $138.52 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $138.49 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $138.41 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 30 | $138.41 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 70 | $138.41 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 100 | $138.41 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 43 | $138.40 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 100 | $138.40 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 100 | $138.40 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $138.40 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 10 | $138.44 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $138.41 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 3 | $138.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Unknown* | 3 | $138.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 5 | $138.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $138.405 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $138.405 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 50 | $138.405 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $138.39 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $138.38 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 14 | $138.38 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $138.38 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 65 | $138.37 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $138.37 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $138.37 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $138.36 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 1 | $138.37 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $138.37 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 31 | $138.36 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $138.36 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 4 | $138.36 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 65 | $138.36 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 20 | $138.35 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $138.34 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $138.34 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 50 | $138.335 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $138.34 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 81 | $138.34 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $138.34 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 99 | $138.34 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 78 | $138.34 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $138.34 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $138.34 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $138.34 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 10 | $138.33 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 90 | $138.33 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 70 | $138.32 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 30 | $138.33 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 40 | $138.31 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $138.31 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $138.32 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $138.32 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 2 | $138.32 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 90 | $138.32 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 10 | $138.32 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 100 | $138.32 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 100 | $138.32 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 50 | $138.33 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 100 | $138.33 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 2 | $138.33 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 100 | $138.35 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $138.38 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $138.36 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 30 | $138.36 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 70 | $138.36 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $138.37 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $138.37 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $138.37 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $138.36 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 200 | $138.36 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $138.36 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 200 | $138.365 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 26 | $138.36 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 48 | $138.36 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 10 | $138.35 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $138.35 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 47 | $138.35 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 22 | $138.35 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 78 | $138.35 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 6 | $138.34 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 12 | $138.33 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $138.31 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 12 | $138.31 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $138.27 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 40 | $138.27 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 8 | $138.25 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 30 | $138.22 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 20 | $138.22 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 80 | $138.22 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 20 | $138.22 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 30 | $138.21 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $138.21 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $138.21 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $138.21 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 11 | $138.22 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $138.23 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $138.22 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 100 | $138.22 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 50 | $138.23 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 20 | $138.23 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 5 | $138.22 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 95 | $138.21 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 5 | $138.21 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 5 | $138.21 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 5 | $138.20 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 120 | $138.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 8 | $138.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 50 | $138.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 6 | $138.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 94 | $138.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $138.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 70 | $138.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 64 | $138.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $138.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $138.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 16 | $138.18 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $138.19 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 83 | $138.18 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 2 | $138.19 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 50 | $138.16 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 50 | $138.16 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $138.12 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $138.12 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $138.115 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $138.115 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 68 | $138.11 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 108 | $138.11 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 200 | $138.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 97 | $138.18 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 3 | $138.18 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 4 | $138.17 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 94 | $138.16 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 3 | $138.16 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 6 | $138.16 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 20 | $138.16 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 8 | $138.15 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 8 | $138.15 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 20 | $138.15 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 40 | $138.13 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 9 | $138.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $138.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 99 | $138.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 48 | $138.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 90 | $138.08 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 10 | $138.08 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 60 | $138.08 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 174 | $138.08 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 26 | $138.08 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 2 | $138.07 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 31 | $138.07 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 2 | $138.08 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 7 | $138.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 16 | $138.08 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 4 | $138.08 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 3 | $138.08 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $138.10 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $138.10 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $138.13 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 86 | $138.18 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 15 | $138.18 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 2 | $138.19 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 24 | $138.20 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 16 | $138.20 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $138.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 2 | $138.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $138.20 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 50 | $138.23 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 50 | $138.23 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 5 | $138.23 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 14 | $138.24 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 2 | $138.25 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 3 | $138.25 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 2 | $138.27 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 33 | $138.27 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 25 | $138.27 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 70 | $138.27 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 3 | $138.27 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 2 | $138.27 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 65 | $138.27 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 16 | $138.30 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 84 | $138.30 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $138.30 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 7 | $138.31 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $138.33 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $138.33 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $138.34 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 9 | $138.35 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 91 | $138.35 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 1 | $138.39 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $138.38 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 20 | $138.37 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 40 | $138.37 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $138.37 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 11 | $138.35 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 40 | $138.36 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 50 | $138.35 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 50 | $138.35 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 43 | $138.34 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 20 | $138.34 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 80 | $138.34 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 40 | $138.36 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $138.35 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $138.34 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 40 | $138.37 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 50 | $138.39 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $138.39 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $138.38 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 141 | $138.40 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 59 | $138.40 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 27 | $138.41 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $138.43 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 1 | $138.41 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 1 | $138.47 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 14 | $138.46 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 27 | $138.00 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $137.98 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $137.98 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 50 | $137.97 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 50 | $137.97 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 27 | $137.99 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 20 | $137.99 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 5 | $137.97 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 7 | $137.97 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 11 | $137.97 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 50 | $137.97 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 50 | $137.97 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 7 | $137.97 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 4 | $137.97 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 38 | $137.92 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 2 | $137.92 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 40 | $137.93 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 17 | $137.915 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 6 | $137.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 50 | $137.70 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 50 | $137.70 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 36 | $137.66 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 36 | $137.66 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 86 | $137.67 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 4 | $137.67 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 4 | $137.67 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 5 | $137.67 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $137.67 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 4 | $137.67 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $137.68 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $137.68 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 17 | $137.72 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 50 | $137.72 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 50 | $137.72 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 1 | $137.72 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $137.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 39 | $137.73 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 66 | $137.73 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2 | $137.73 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 32 | $137.73 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $137.73 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 61 | $137.69 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 40 | $137.69 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 10 | $137.67 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 90 | $137.67 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 6 | $137.66 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $137.66 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 7 | $137.64 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $137.65 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $137.645 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 5 | $137.63 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 16 | $137.63 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 33 | $137.64 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 5 | $137.65 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 10 | $137.66 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $137.69 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 3 | $137.70 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 7 | $137.70 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 42 | $137.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $137.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $137.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $137.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 43 | $137.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 57 | $137.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $137.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 1 | $137.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 94 | $137.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 3 | $137.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $137.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 3 | $137.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $137.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $137.73 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 5 | $137.73 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 29 | $137.73 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 6 | $137.77 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 3 | $137.75 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $137.75 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 9 | $137.76 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 17 | $137.76 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3 | $137.76 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $137.76 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 5 | $137.79 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 50 | $137.80 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 7 | $137.98 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 2 | $137.97 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 200 | $137.94 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $137.94 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 50 | $137.91 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 50 | $137.91 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 50 | $137.88 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 20 | $137.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 30 | $137.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $137.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $137.91 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 200 | $137.91 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 40 | $137.91 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $137.89 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $137.88 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 28 | $137.99 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 12 | $137.98 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 22 | $137.98 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 77 | $137.98 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 23 | $137.98 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 87 | $137.98 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 18 | $137.98 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 430 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 2 | $137.99 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 30 | $137.97 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 8 | $137.97 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $137.98 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $137.98 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 68 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 95 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 300 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 4 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 2 | $137.995 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 2 | $138.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 50 | $137.97 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 5 | $137.98 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 50 | $137.97 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 50 | $137.97 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 17 | $137.98 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 7 | $137.97 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 11 | $137.97 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 17 | $137.97 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 8 | $137.97 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 42 | $137.97 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 18 | $137.95 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 50 | $137.95 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 42 | $137.935 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $137.94 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $137.935 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 58 | $137.935 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 20 | $137.91 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 19 | $137.91 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 3 | $137.87 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 3 | $137.87 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 50 | $137.89 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 50 | $137.89 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 36 | $137.86 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 40 | $137.87 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 35 | $137.87 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 65 | $137.87 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 50 | $137.86 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 14 | $137.86 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 20 | $137.86 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 40 | $137.86 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 20 | $137.86 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 5 | $137.84 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 5 | $137.84 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 40 | $137.82 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 60 | $137.82 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 40 | $137.81 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 60 | $137.81 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 40 | $137.81 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 24 | $137.78 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 24 | $137.78 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 36 | $137.76 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 20 | $137.76 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 11 | $137.76 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 4 | $137.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $137.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 15 | $137.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 96 | $137.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 85 | $137.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 20 | $137.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $137.78 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 2 | $137.795 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 3 | $137.78 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 50 | $137.81 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 7 | $137.81 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $137.81 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 7 | $137.81 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 7 | $137.81 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 7 | $137.81 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $137.81 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 2 | $137.86 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 2 | $137.84 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $137.83 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 3 | $137.865 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 127 | $137.845 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 73 | $137.85 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 81 | $137.845 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 19 | $137.84 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 40 | $137.83 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 30 | $137.82 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 50 | $137.82 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 20 | $137.82 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 10 | $137.79 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 8 | $137.82 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 15 | $137.76 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 2 | $137.76 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 15 | $137.76 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 7 | $137.76 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $137.79 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 40 | $137.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $137.79 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 1 | $137.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 19 | $137.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 118 | $137.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 24 | $137.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 85 | $137.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 2 | $137.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 424 | $137.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 2 | $137.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 3 | $137.76 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 36 | $137.76 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 50 | $137.75 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 67 | $137.74 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 33 | $137.74 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 20 | $137.68 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $137.68 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 23 | $137.70 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 15 | $137.70 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 20 | $137.70 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 18 | $137.70 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 62 | $137.70 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 20 | $137.70 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $137.71 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 20 | $137.71 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 51 | $137.73 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 48 | $137.73 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $137.72 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $137.73 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 4 | $137.73 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 22 | $137.79 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $137.76 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 2 | $137.76 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 4 | $137.76 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 5 | $137.73 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 2 | $137.73 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 78 | $137.71 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 3 | $137.71 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 20 | $137.72 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 11 | $137.71 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 78 | $137.69 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 3 | $137.69 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $137.70 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 78 | $137.70 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 20 | $137.72 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 26 | $137.71 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $137.71 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $137.71 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 73 | $137.71 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 47 | $137.69 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 53 | $137.69 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 5 | $137.70 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 8 | $137.69 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 5 | $137.69 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 5 | $137.69 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 13 | $137.66 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $137.67 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 50 | $137.67 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 35 | $137.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 6 | $137.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 35 | $137.66 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $137.61 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 2 | $137.60 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $137.595 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 18 | $137.58 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 50 | $137.58 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 50 | $137.58 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 8 | $137.58 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $137.58 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 200 | $137.58 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 40 | $137.60 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 40 | $137.59 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 4 | $137.60 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 17 | $137.60 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 27 | $137.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 3 | $137.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 40 | $137.64 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 2 | $137.63 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 50 | $137.63 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 5 | $137.63 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 100 | $137.63 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 18 | $137.62 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $137.61 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 12 | $137.61 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 2 | $137.61 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $137.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $137.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $137.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $137.63 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $137.63 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $137.63 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $137.63 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $137.63 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 43 | $137.59 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 4 | $137.59 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 94 | $137.59 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $137.59 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 5 | $137.58 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $137.58 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 35 | $137.58 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 99 | $137.58 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 1 | $137.58 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 1 | $137.58 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $137.58 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $137.54 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $137.49 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 12 | $137.50 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 12 | $137.48 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 34 | $137.43 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 8 | $137.43 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 92 | $137.43 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 34 | $137.43 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 8 | $137.43 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 92 | $137.43 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 15 | $137.42 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 16 | $137.42 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 16 | $137.45 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 12 | $137.47 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 56 | $137.46 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 68 | $137.46 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 2 | $137.46 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $137.47 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 98 | $137.47 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 2 | $137.47 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 1 | $137.445 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 36 | $137.45 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $137.44 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 50 | $137.43 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 20 | $137.42 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 20 | $137.42 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 10 | $137.42 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 30 | $137.42 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 58 | $137.42 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $137.41 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $137.41 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $137.40 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 40 | $137.40 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 20 | $137.39 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 40 | $137.39 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $137.38 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 40 | $137.39 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 30 | $137.39 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 49 | $137.37 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 50 | $137.37 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 30 | $137.37 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 5 | $137.37 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 62 | $137.39 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 50 | $137.37 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 50 | $137.37 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 50 | $137.37 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 50 | $137.37 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 50 | $137.37 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 40 | $137.38 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 50 | $137.34 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 50 | $137.34 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 100 | $137.35 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 120 | $137.37 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 2 | $137.36 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 5 | $137.37 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $137.36 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $137.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $137.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 4 | $137.36 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 2 | $137.36 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 2 | $137.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 4 | $137.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 1 | $137.35 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 5 | $137.33 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 30 | $137.33 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 70 | $137.29 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 30 | $137.29 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 50 | $137.29 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 30 | $137.275 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 7 | $137.29 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 7 | $137.29 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 50 | $137.27 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 50 | $137.27 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $137.165 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 8 | $137.16 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $137.22 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $137.245 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 2 | $137.25 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 2 | $137.25 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 2 | $137.25 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 90 | $137.29 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $137.275 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 10 | $137.30 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 4 | $137.30 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 64 | $137.23 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 40 | $137.23 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 1 | $137.23 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 29 | $137.23 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $137.23 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 44 | $137.23 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 15 | $137.23 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 6 | $137.23 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 23 | $137.24 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 45 | $137.24 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 32 | $137.24 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $137.24 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $137.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 30 | $137.27 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $137.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 65 | $137.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $137.31 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $137.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $137.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $137.22 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $137.22 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 40 | $137.17 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 5 | $137.09 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 60 | $137.11 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 18 | $137.11 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $137.11 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 40 | $137.11 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 20 | $137.09 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 9 | $137.08 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 172 | $137.09 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 40 | $137.045 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 28 | $137.06 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 17 | $137.04 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 5 | $137.04 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 6 | $137.00 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 50 | $137.00 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 50 | $137.00 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 50 | $137.00 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 50 | $137.00 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $137.01 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 11 | $137.02 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $137.02 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $137.02 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $137.08 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 10 | $137.05 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $137.08 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 4 | $137.06 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 5 | $137.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 15 | $137.09 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 84 | $137.09 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 16 | $137.09 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $137.02 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 29 | $137.02 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 19 | $137.05 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 30 | $137.09 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 152 | $137.09 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 152 | $137.09 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $137.09 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $137.09 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 5 | $137.08 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 5 | $137.08 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 19 | $137.10 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1 | $137.10 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 1 | $137.03 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $137.04 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 11 | $137.05 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 19 | $137.04 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 22 | $137.10 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 33 | $137.15 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 100 | $137.19 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $137.15 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 20 | $137.15 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 23 | $137.15 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 20 | $137.15 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 51 | $137.16 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 7 | $137.16 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 42 | $137.16 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $137.195 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $137.195 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $137.195 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 30 | $137.23 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $137.24 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 50 | $137.24 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $137.24 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $137.24 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $137.24 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 50 | $137.24 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $137.24 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $137.22 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $137.24 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 26 | $137.25 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 30 | $137.23 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 16 | $137.25 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 50 | $137.22 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 50 | $137.22 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 20 | $137.22 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 30 | $137.23 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $137.23 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 20 | $137.22 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $137.18 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $137.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $137.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $137.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $137.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 4 | $137.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 4 | $137.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $137.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $137.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 8 | $137.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 22 | $137.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 30 | $137.13 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $137.13 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $137.13 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $137.11 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $137.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 18 | $137.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 7 | $137.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $136.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $136.91 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $136.88 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 200 | $136.84 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 10 | $136.83 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 75 | $136.82 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $136.82 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 25 | $136.82 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 75 | $136.82 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $136.82 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 5 | $136.83 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 4 | $136.83 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 4 | $136.83 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $136.83 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 6 | $136.82 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 50 | $136.82 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1,331 | $136.82 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 34 | $136.82 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 31 | $136.82 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 621 | $136.82 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 30 | $136.82 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 50 | $136.82 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $136.82 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $136.82 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 18 | $136.82 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $136.82 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 105 | $136.82 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $136.83 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 2 | $136.83 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $136.83 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 105 | $136.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 30 | $136.85 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 5 | $136.86 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $136.90 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 33 | $136.90 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $136.90 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 42 | $136.90 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 8 | $136.90 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 1 | $136.92 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $136.90 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 3 | $136.91 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $136.91 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 40 | $136.87 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 10 | $136.87 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $136.87 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 30 | $136.85 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 10 | $136.85 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 5 | $136.79 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $136.79 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 38 | $136.78 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $136.78 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $136.78 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $136.78 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 98 | $136.78 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2 | $136.78 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 50 | $136.78 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 40 | $136.74 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 10 | $136.74 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $136.73 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 15 | $136.73 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 10 | $136.73 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 10 | $136.73 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 10 | $136.73 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 5 | $136.69 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 5 | $136.60 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 19 | $136.59 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 20 | $136.60 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $136.61 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 89 | $136.62 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $136.67 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 5 | $136.67 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1 | $136.71 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1 | $136.71 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1 | $136.71 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 1 | $136.71 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 1 | $136.71 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 77 | $136.71 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $137.18 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 1 | $137.15 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $137.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 1 | $137.15 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $137.15 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 9 | $137.15 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $137.13 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 88 | $137.17 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 2 | $137.13 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 30 | $137.13 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 45 | $137.13 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 50 | $137.13 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 5 | $137.13 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 6 | $137.08 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $137.07 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $137.07 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $137.07 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $137.07 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 6 | $137.04 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $137.04 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $137.04 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $137.04 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 93 | $137.04 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $137.01 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 10 | $137.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 54 | $136.99 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 5 | $136.99 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $136.99 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 200 | $136.99 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 184 | $137.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $136.99 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 70 | $136.97 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 1 | $136.96 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 40 | $136.96 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $136.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 2 | $136.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $136.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $136.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 73 | $136.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 27 | $136.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $136.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $136.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $136.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 5 | $136.955 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $136.955 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 99 | $136.955 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 73 | $136.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 85 | $136.93 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 15 | $136.93 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $136.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 85 | $136.93 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 5 | $136.93 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $136.93 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $136.93 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 30 | $136.92 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $136.92 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 8 | $136.91 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 1 | $136.91 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 1 | $136.91 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 42 | $136.91 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 58 | $136.91 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 10 | $136.885 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 90 | $136.885 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $136.84 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 45 | $136.85 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 30 | $136.85 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 70 | $136.85 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $136.85 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 50 | $136.84 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 105 | $136.79 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $136.815 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 60 | $136.815 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 90 | $136.815 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $136.81 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 10 | $136.81 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 72 | $136.77 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 30 | $136.79 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $136.79 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 30 | $136.77 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $136.64 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $136.61 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 3 | $136.59 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 36 | $136.59 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 36 | $136.60 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $136.60 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $136.60 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $136.60 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 6 | $136.59 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 50 | $136.59 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $136.56 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 20 | $136.51 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $136.50 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 99 | $136.52 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 17 | $136.59 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 32 | $136.58 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 266 | $136.58 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $136.48 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 29 | $136.48 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Unknown* | 1 | $136.45 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Unknown* | 90 | $136.45 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 86 | $136.47 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 14 | $136.47 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 80 | $136.47 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 13 | $136.50 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $136.455 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $136.455 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 60 | $136.47 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $136.47 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 86 | $136.45 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $136.44 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 76 | $136.43 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $136.43 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 23 | $136.43 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $136.43 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $136.43 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $136.43 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 40 | $136.40 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 60 | $136.40 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 13 | $136.45 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 30 | $136.44 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $136.44 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 50 | $136.31 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $136.335 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 200 | $136.335 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 45 | $136.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $136.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 18 | $136.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 18 | $136.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 9 | $136.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 4 | $136.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 5 | $136.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 100 | $136.32 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 50 | $136.31 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 8 | $136.28 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 15 | $136.28 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $136.29 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 8 | $136.29 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $136.31 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 90 | $136.35 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 100 | $136.35 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 110 | $136.36 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 50 | $136.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 37 | $136.50 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 1 | $136.45 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 46 | $136.43 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 50 | $136.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $136.43 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 50 | $136.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $136.41 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 246 | $136.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 246 | $136.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 30 | $136.37 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 6 | $136.38 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $136.37 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 33 | $136.36 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 11 | $136.36 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 60 | $136.32 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 20 | $136.35 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $136.35 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 26 | $136.35 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 24 | $136.35 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 50 | $136.35 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 5 | $136.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $136.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $136.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $136.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $136.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $136.125 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $136.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $136.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $136.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $136.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $136.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 14 | $136.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $136.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 105 | $136.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $136.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $136.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $136.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $136.105 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $136.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $136.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $136.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $136.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $136.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $136.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $136.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 60 | $136.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 92 | $136.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $136.20 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 6 | $136.18 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 20 | $136.15 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $136.12 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $136.10 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 40 | $136.06 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 60 | $136.06 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 40 | $136.06 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 60 | $136.06 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 40 | $135.99 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $135.94 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 37 | $135.94 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 63 | $135.94 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 63 | $135.94 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 81 | $135.94 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 46 | $135.94 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 10 | $135.94 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 132 | $135.94 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 50 | $135.94 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 50 | $135.94 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $135.93 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $135.93 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 28 | $135.96 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 50 | $136.00 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 200 | $136.05 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $136.05 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 30 | $136.06 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 20 | $136.06 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 200 | $136.05 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $136.05 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $136.08 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $136.08 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $136.10 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 99 | $136.10 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $136.10 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 100 | $136.09 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 40 | $136.09 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 60 | $136.09 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 50 | $136.10 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 78 | $136.17 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $136.21 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 12 | $136.20 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 78 | $136.20 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 78 | $136.20 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $136.21 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $136.21 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $136.21 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $136.21 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $136.21 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $136.21 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 90 | $136.25 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 30 | $136.25 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $136.255 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 400 | $136.25 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $136.21 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $136.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $136.18 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $136.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $136.18 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $136.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $136.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 175 | $136.20 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $136.20 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 25 | $136.20 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $136.18 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 14 | $136.17 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 2 | $136.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 30 | $136.01 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 35 | $135.97 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $135.97 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 105 | $135.97 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $135.97 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $135.97 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $135.99 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 105 | $135.99 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 2 | $135.99 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 81 | $135.99 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 10 | $136.03 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 90 | $136.03 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $136.03 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 40 | $136.03 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 60 | $136.03 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $136.03 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 60 | $136.03 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 90 | $136.03 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 20 | $136.06 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $136.05 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 40 | $136.00 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 60 | $136.00 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 90 | $136.00 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 35 | $135.94 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 50 | $135.90 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $135.91 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 37 | $135.91 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 37 | $135.91 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 6 | $135.91 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 36 | $135.90 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 164 | $135.90 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $135.88 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 50 | $135.98 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 34 | $135.98 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 34 | $135.97 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $135.98 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 23 | $135.97 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $135.95 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $135.94 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $135.94 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 42 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 25 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 6 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 34 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 8 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 1 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 34 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 6 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 23 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 23 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 50 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 50 | $135.96 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 20 | $135.97 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 40 | $135.97 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 40 | $135.895 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 60 | $135.895 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $135.895 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $135.86 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 200 | $135.86 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 34 | $135.85 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $135.86 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $135.85 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $135.85 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $135.85 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $135.85 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 11 | $135.85 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 43 | $135.87 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 1 | $135.885 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $135.885 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 40 | $135.91 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $135.93 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 61 | $135.93 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $135.93 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $135.93 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 6 | $135.93 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 36 | $135.93 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 2 | $135.93 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 43 | $135.94 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $135.94 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $135.94 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 25 | $135.94 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 31 | $135.94 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $135.92 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 7 | $135.88 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $135.88 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $135.88 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $135.91 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $135.92 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 11 | $135.96 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 45 | $135.935 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $135.935 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 5 | $135.94 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $135.99 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 50 | $135.99 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $135.97 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $135.97 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 50 | $135.97 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $135.96 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $135.93 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 20 | $136.64 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $136.63 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 30 | $136.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $136.58 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $136.58 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 30 | $136.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 17 | $136.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 3 | $136.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 30 | $136.47 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $136.47 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 50 | $136.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 105 | $136.54 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 274 | $136.54 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 274 | $136.54 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $136.49 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 105 | $136.49 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 84 | $136.46 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 8 | $136.46 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 8 | $136.46 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 8 | $136.46 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 274 | $136.54 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 274 | $136.54 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 400 | $136.54 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 89 | $136.46 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 3 | $136.46 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 2 | $136.47 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 5 | $136.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 5 | $136.53 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 95 | $136.53 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 46 | $136.49 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $136.51 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 105 | $136.51 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $136.52 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 200 | $136.54 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 2 | $136.49 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 5 | $136.50 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 40 | $136.57 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 40 | $136.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $136.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $136.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 20 | $136.455 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $136.44 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 12 | $136.43 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $136.395 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $136.37 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 19 | $136.42 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 19 | $136.42 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 48 | $136.46 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 12 | $136.41 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 38 | $136.41 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 62 | $136.41 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $136.42 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 38 | $136.41 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $136.41 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $136.50 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $136.50 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $136.50 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $136.50 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 70 | $136.50 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $136.52 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $136.52 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $136.52 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $136.52 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $136.52 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $136.52 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $136.52 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 35 | $136.55 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $136.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $136.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $136.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $136.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $136.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 7 | $136.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $136.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $136.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $136.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $136.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 11 | $136.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $136.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 28 | $136.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 28 | $136.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 28 | $136.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 72 | $136.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 30 | $137.52 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 2 | $137.52 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 30 | $137.52 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 90 | $137.51 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 48 | $137.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $137.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $137.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $137.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $137.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $137.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $137.48 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $137.48 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $137.48 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $137.49 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $137.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 50 | $137.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 50 | $137.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $137.01 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 90 | $137.52 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 30 | $137.01 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $137.52 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $137.01 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 60 | $137.52 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $137.01 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 98 | $137.52 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 60 | $137.01 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $137.52 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $137.01 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $137.52 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $137.01 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 28 | $137.54 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $137.01 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $137.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 94 | $137.04 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 90 | $137.57 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 2 | $137.02 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 70 | $137.52 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $137.55 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $136.99 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 28 | $137.53 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 3 | $136.99 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 7 | $137.54 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 25 | $136.99 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 18 | $137.54 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 70 | $136.99 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 11 | $137.54 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 2 | $136.99 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 34 | $137.55 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 20 | $136.99 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 8 | $137.56 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $136.97 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 3 | $137.56 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 90 | $136.945 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 34 | $137.56 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $136.945 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 24 | $137.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 30 | $136.93 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 24 | $137.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 1 | $136.94 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 8 | $137.56 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 3 | $136.94 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 20 | $137.56 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 47 | $136.93 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 4 | $137.56 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 53 | $136.93 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 20 | $137.58 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $136.93 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $137.58 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $136.935 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 30 | $137.63 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 3 | $136.94 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 20 | $137.63 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 28 | $137.63 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 22 | $137.63 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $137.70 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $137.72 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 100 | $137.75 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 50 | $137.80 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 30 | $137.85 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 13 | $137.80 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 197 | $137.80 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 61 | $137.80 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 39 | $137.80 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 61 | $137.80 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 97 | $137.80 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 210 | $137.81 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $137.81 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 158 | $137.81 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 300 | $137.81 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $137.81 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $137.81 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 41 | $137.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 30 | $137.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 30 | $137.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 4 | $137.85 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $137.88 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 27 | $137.87 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 31 | $137.87 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 20 | $137.86 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 20 | $137.86 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 12 | $137.83 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 16 | $137.85 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 4 | $137.83 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $137.70 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $137.70 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 38 | $137.70 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 48 | $137.73 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 2 | $137.75 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 50 | $137.75 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 67 | $137.80 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $137.73 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $137.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $137.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $137.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $137.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 7 | $137.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 293 | $137.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $137.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 4 | $137.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $137.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 78 | $137.83 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 89 | $137.83 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 82 | $137.83 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $137.83 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $137.83 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 30 | $137.81 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $137.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 9 | $137.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 40 | $137.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 51 | $137.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 40 | $137.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 11 | $137.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 40 | $137.77 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 40 | $137.76 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $137.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 166 | $137.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $137.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 15 | $137.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 33 | $137.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $136.20 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $136.20 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 21 | $136.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $136.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 10 | $136.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 13 | $136.34 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $136.32 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $136.32 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $136.21 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 23 | $135.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $135.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $135.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $135.78 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 50 | $135.78 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $135.78 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $135.73 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 5 | $135.59 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $135.495 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 395 | $135.54 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $135.495 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $135.49 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 95 | $135.51 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $135.48 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 36 | $135.49 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $135.49 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 300 | $135.51 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $135.51 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $135.68 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 5 | $135.64 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $135.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 50 | $135.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $135.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $135.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 8 | $135.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $135.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 92 | $135.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 17 | $135.53 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $135.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 45 | $135.56 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 14 | $135.56 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 20 | $135.56 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 221 | $135.56 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 79 | $135.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 11 | $135.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $135.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 27 | $135.61 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $135.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $135.69 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 28 | $135.70 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $135.70 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 5 | $135.78 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 5 | $135.77 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 5 | $135.84 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $135.915 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 57 | $135.85 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 200 | $135.75 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $135.70 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 5 | $135.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 5 | $135.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $135.59 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 35 | $135.59 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $135.59 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $135.61 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 2 | $135.61 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 48 | $135.61 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $135.61 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 1 | $135.705 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 1 | $135.705 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 4 | $135.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 69 | $135.68 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $135.68 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $135.68 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $135.68 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $135.68 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $135.68 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 90 | $135.68 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $135.68 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $135.68 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $135.68 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $135.68 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $135.68 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $135.68 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $135.68 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $135.68 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 30 | $135.68 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 338 | $135.64 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 362 | $135.64 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $135.64 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $135.63 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 70 | $135.60 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 30 | $135.60 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 41 | $135.60 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $135.69 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 30 | $135.69 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 70 | $135.69 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $135.74 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 70 | $135.65 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 30 | $135.66 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 44 | $135.66 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 300 | $135.70 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $135.81 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $135.93 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 300 | $136.105 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 8 | $136.04 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 300 | $136.105 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 300 | $136.105 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 300 | $136.105 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 300 | $136.105 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 200 | $136.105 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 35 | $135.80 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $135.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 30 | $135.67 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $135.305 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 4 | $135.35 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $135.35 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $135.305 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $135.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $135.33 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $135.33 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $135.305 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $135.38 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $135.37 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $135.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 99 | $135.305 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 6 | $135.37 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $135.38 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $135.45 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 30 | $135.625 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $135.68 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $135.68 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $135.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $135.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $135.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $135.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 90 | $135.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 95 | $135.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 99 | $135.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $135.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $135.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 99 | $135.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 30 | $135.68 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 90 | $135.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 6 | $135.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 30 | $135.68 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $135.67 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $135.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $135.68 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 23 | $135.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $135.68 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $135.61 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 30 | $135.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $135.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 26 | $135.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $135.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $135.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 24 | $135.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 30 | $135.70 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 115 | $135.70 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 20 | $135.70 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 115 | $135.70 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $135.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $135.78 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $135.78 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $135.78 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $135.89 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $135.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 9 | $135.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 91 | $135.78 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $135.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $135.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $135.81 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $135.81 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $135.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $135.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $135.92 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $135.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $135.92 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $135.92 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $135.92 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 43 | $135.92 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 16 | $135.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $136.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $136.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $136.04 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $136.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 66 | $136.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 44 | $136.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 90 | $136.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 32 | $136.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $136.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $136.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 97 | $136.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $136.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $136.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 37 | $136.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 9 | $136.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $136.045 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $136.045 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 16 | $136.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 84 | $136.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $136.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 25 | $136.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $136.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $136.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $136.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $136.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 44 | $136.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 16 | $136.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $136.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $136.12 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $136.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $136.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $136.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $136.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $136.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $136.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $136.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $136.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $136.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $136.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $136.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $136.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $136.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $136.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 14 | $136.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $136.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $136.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $136.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $136.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $136.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $136.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $136.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 80 | $136.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $136.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $136.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 44 | $136.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 44 | $136.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 44 | $136.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $136.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $136.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $136.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $136.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $136.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $136.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $136.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $136.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $136.88 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 10 | $136.88 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 3 | $136.88 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 10 | $136.90 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 1 | $137.12 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 1 | $137.12 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 1 | $137.12 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 1 | $137.12 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 3 | $137.30 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 4 | $137.30 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 5 | $137.38 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 1 | $137.12 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 2 | $137.17 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 1 | $137.17 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 1 | $137.12 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 1 | $137.07 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 1 | $137.02 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 1 | $137.02 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 10 | $137.56 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 9 | $137.59 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 3 | $137.52 | Ordinary |
09:28:26 - 06-Feb-26 |
| Buy* | 1 | $137.52 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 4 | $136.91 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 100 | $136.94 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 1 | $136.90 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 1 | $136.90 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 1 | $136.90 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 3 | $136.91 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 2 | $136.91 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 1 | $137.10 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 2 | $137.10 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 2 | $137.10 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 5 | $136.91 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 1 | $136.91 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 1 | $137.53 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 2 | $137.15 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 1 | $137.37 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 100 | $137.42 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 1 | $137.46 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 64 | $137.48 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 100 | $137.48 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 36 | $137.48 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 1 | $137.65 | Ordinary |
09:25:52 - 06-Feb-26 |
| Buy* | 7 | $137.72 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 1 | $137.69 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 1 | $137.69 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 1 | $137.69 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 1 | $137.68 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 1 | $137.67 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 1 | $137.68 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 1 | $137.64 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 1 | $137.64 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 1 | $137.64 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 1 | $137.55 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 1 | $137.55 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 1 | $137.53 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 1 | $137.47 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 1 | $137.75 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $137.75 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $137.59 | Ordinary |
09:24:37 - 06-Feb-26 |
| Sell* | 5 | $137.71 | Ordinary |
09:21:41 - 06-Feb-26 |
| Buy* | 10 | $137.68 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 1 | $137.68 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 2 | $137.52 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 100 | $137.67 | Ordinary |
09:20:08 - 06-Feb-26 |
| Buy* | 4 | $137.66 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 1 | $137.55 | Ordinary |
09:19:26 - 06-Feb-26 |
| Buy* | 30 | $137.69 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 30 | $137.69 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 30 | $137.69 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 5 | $137.69 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 5 | $137.69 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 1 | $137.69 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 30 | $137.69 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 39 | $137.69 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 20 | $137.68 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 20 | $137.67 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 20 | $137.64 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 1 | $137.60 | Ordinary |
09:17:40 - 06-Feb-26 |
| Sell* | 85 | $137.43 | Ordinary |
09:15:14 - 06-Feb-26 |
| Sell* | 5 | $137.43 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 28 | $137.50 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 1 | $137.57 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 20 | $137.50 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 22 | $137.50 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 5 | $137.50 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 20 | $137.54 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 20 | $137.54 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 20 | $137.55 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 20 | $137.55 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 20 | $137.55 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 8 | $137.74 | Ordinary |
09:13:57 - 06-Feb-26 |
| Sell* | 3 | $137.50 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 5 | $137.58 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 1 | $137.60 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 1 | $137.69 | Ordinary |
09:11:47 - 06-Feb-26 |
| Sell* | 156 | $137.70 | Ordinary |
09:10:36 - 06-Feb-26 |
| Sell* | 229 | $137.70 | Ordinary |
09:10:36 - 06-Feb-26 |
| Sell* | 5 | $137.70 | Ordinary |
09:10:36 - 06-Feb-26 |
| Buy* | 5 | $137.71 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 20 | $137.72 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 99 | $137.73 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 20 | $137.73 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 20 | $137.73 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 61 | $137.77 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 5 | $137.77 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 5 | $137.77 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 5 | $137.77 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 5 | $137.77 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 5 | $137.77 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 9 | $137.79 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 1 | $137.79 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 199 | $137.70 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 5 | $137.64 | Ordinary |
09:09:10 - 06-Feb-26 |
| Sell* | 5 | $137.64 | Ordinary |
09:09:10 - 06-Feb-26 |
| Buy* | 20 | $137.61 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 20 | $137.61 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 34 | $137.61 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 126 | $137.61 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 278 | $137.50 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 21 | $137.50 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 5 | $137.37 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 5 | $137.36 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 5 | $137.34 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 5 | $137.25 | Ordinary |
09:06:31 - 06-Feb-26 |
| Buy* | 100 | $137.20 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 4 | $137.20 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 100 | $137.19 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 98 | $137.18 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 50 | $137.19 | Ordinary |
09:05:43 - 06-Feb-26 |
| Buy* | 27 | $137.18 | Ordinary |
09:05:41 - 06-Feb-26 |
| Buy* | 3 | $137.18 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 1 | $137.12 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 80 | $137.17 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 20 | $137.15 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 9 | $137.00 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 4 | $137.00 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 1 | $137.06 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 20 | $137.12 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 1 | $137.15 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 10 | $137.19 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $137.20 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 1 | $137.15 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 1 | $137.13 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 70 | $137.13 | Ordinary |
08:54:15 - 06-Feb-26 |
| Buy* | 1 | $137.13 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 5 | $137.11 | Ordinary |
08:53:41 - 06-Feb-26 |
| Buy* | 15 | $136.99 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 18 | $136.99 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 20 | $136.99 | Ordinary |
08:52:41 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 1 | $137.01 | Ordinary |
08:52:30 - 06-Feb-26 |
| Sell* | 60 | $137.08 | Ordinary |
08:52:27 - 06-Feb-26 |
| Buy* | 14 | $137.12 | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 1 | $137.12 | Ordinary |
08:51:57 - 06-Feb-26 |
| Buy* | 14 | $137.11 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 6 | $137.10 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 1 | $137.05 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 10 | $137.08 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 50 | $137.03 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 22 | $137.02 | Ordinary |
08:50:22 - 06-Feb-26 |
| Buy* | 14 | $137.03 | Ordinary |
08:50:22 - 06-Feb-26 |
| Buy* | 1 | $137.07 | Ordinary |
08:49:52 - 06-Feb-26 |
| Buy* | 45 | $137.07 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 1 | $137.12 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 7 | $137.16 | Ordinary |
08:49:05 - 06-Feb-26 |
| Sell* | 44 | $136.96 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 5 | $136.96 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 5 | $136.96 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 5 | $136.98 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 5 | $137.02 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 1 | $137.26 | Ordinary |
08:43:55 - 06-Feb-26 |
| Buy* | 3 | $137.26 | Ordinary |
08:43:47 - 06-Feb-26 |
| Buy* | 20 | $137.25 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 10 | $137.23 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 1 | $137.22 | Ordinary |
08:42:32 - 06-Feb-26 |
| Sell* | 1 | $137.22 | Ordinary |
08:42:25 - 06-Feb-26 |
| Sell* | 5 | $137.25 | Ordinary |
08:42:12 - 06-Feb-26 |
| Buy* | 3 | $137.32 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 1 | $137.12 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 5 | $136.92 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 29 | $136.96 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $136.98 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 15 | $137.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $137.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $137.18 | Ordinary |
08:37:10 - 06-Feb-26 |
| Sell* | 5 | $137.18 | Ordinary |
08:36:56 - 06-Feb-26 |
| Sell* | 27 | $137.21 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 5 | $137.21 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 18 | $137.21 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 5 | $137.40 | Ordinary |
08:34:54 - 06-Feb-26 |
| Buy* | 1 | $137.46 | Ordinary |
08:32:57 - 06-Feb-26 |
| Sell* | 10 | $137.50 | Ordinary |
08:32:03 - 06-Feb-26 |
| Buy* | 7 | $137.60 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 1 | $137.50 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 4 | $137.48 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 2 | $137.11 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 4 | $137.27 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 2 | $137.30 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 10 | $137.34 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 10 | $137.50 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 5 | $137.50 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 3 | $137.50 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 3 | $137.50 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 11 | $137.45 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 5 | $137.43 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 7 | $137.40 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 3 | $137.41 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 45 | $137.35 | Ordinary |
08:22:56 - 06-Feb-26 |
| Buy* | 1 | $137.40 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 6 | $137.35 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 6 | $137.35 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $137.35 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 100 | $137.35 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 3 | $137.09 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 18 | $137.35 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 20 | $137.20 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Ordinary |
08:19:11 - 06-Feb-26 |
| Sell* | 10 | $137.02 | Ordinary |
08:19:11 - 06-Feb-26 |
| Sell* | 10 | $137.03 | Ordinary |
08:19:11 - 06-Feb-26 |
| Sell* | 2 | $137.13 | Ordinary |
08:16:34 - 06-Feb-26 |
| Sell* | 5 | $137.17 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 100 | $137.34 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 20 | $137.20 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 1 | $137.18 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 20 | $137.01 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 1 | $137.10 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 1 | $137.10 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 1 | $136.93 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 9 | $136.93 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 9 | $136.93 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 9 | $136.93 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 9 | $136.93 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 9 | $136.93 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 4 | $136.93 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 1 | $136.93 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 51 | $136.94 | Ordinary |
08:09:25 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 2 | $137.10 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $137.11 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 2 | $137.11 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 8 | $137.11 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 6 | $137.11 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 4 | $137.12 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 8 | $137.12 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 9 | $137.12 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 5 | $137.12 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 19 | $137.12 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 17 | $137.12 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 2 | $137.12 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 17 | $137.12 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 18 | $137.12 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $137.12 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 17 | $137.19 | Ordinary |
08:08:41 - 06-Feb-26 |
| Sell* | 5 | $137.16 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 1 | $137.19 | Ordinary |
08:06:41 - 06-Feb-26 |
| Buy* | 5 | $137.29 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 4 | $137.29 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 20 | $137.23 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 18 | $137.29 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 10 | $137.29 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 5 | $137.22 | Ordinary |
08:05:22 - 06-Feb-26 |
| Buy* | 4 | $137.30 | Ordinary |
08:05:07 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Ordinary |
08:04:40 - 06-Feb-26 |
| Buy* | 14 | $137.25 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 20 | $137.25 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 100 | $137.23 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 80 | $137.22 | Ordinary |
08:02:28 - 06-Feb-26 |
| Buy* | 13 | $137.22 | Ordinary |
08:02:28 - 06-Feb-26 |
| Buy* | 100 | $137.21 | Ordinary |
08:02:28 - 06-Feb-26 |
| Buy* | 20 | $137.20 | Ordinary |
08:02:28 - 06-Feb-26 |
| Buy* | 3 | $137.20 | Ordinary |
08:02:17 - 06-Feb-26 |
| Buy* | 4 | $137.22 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | $137.23 | Ordinary |
07:57:48 - 06-Feb-26 |
| Buy* | 70 | $137.22 | Ordinary |
07:57:37 - 06-Feb-26 |
| Buy* | 1 | $137.22 | Ordinary |
07:57:28 - 06-Feb-26 |
| Sell* | 5 | $137.12 | Ordinary |
07:57:03 - 06-Feb-26 |
| Sell* | 5 | $137.12 | Ordinary |
07:57:03 - 06-Feb-26 |
| Buy* | 10 | $137.16 | Ordinary |
07:56:38 - 06-Feb-26 |
| Sell* | 20 | $137.14 | Ordinary |
07:56:38 - 06-Feb-26 |
| Sell* | 27 | $137.08 | Ordinary |
07:56:36 - 06-Feb-26 |
| Sell* | 1 | $137.08 | Ordinary |
07:56:36 - 06-Feb-26 |
| Buy* | 30 | $137.29 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 37 | $137.29 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 1 | $137.29 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 4 | $137.29 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 30 | $137.29 | Ordinary |
07:56:21 - 06-Feb-26 |
| Sell* | 1 | $137.25 | Ordinary |
07:56:20 - 06-Feb-26 |
| Buy* | 30 | $137.29 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 36 | $137.29 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 1 | $137.27 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 30 | $137.24 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 11 | $137.24 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 22 | $137.20 | Ordinary |
07:55:28 - 06-Feb-26 |
| Sell* | 1 | $137.14 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 1 | $137.15 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 10 | $137.26 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 10 | $137.22 | Ordinary |
07:48:33 - 06-Feb-26 |
| Buy* | 6 | $137.18 | Ordinary |
07:45:46 - 06-Feb-26 |
| Buy* | 30 | $137.18 | Ordinary |
07:45:46 - 06-Feb-26 |
| Buy* | 30 | $137.18 | Ordinary |
07:45:45 - 06-Feb-26 |
| Buy* | 30 | $137.18 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 2 | $137.25 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 10 | $137.25 | Ordinary |
07:42:37 - 06-Feb-26 |
| Buy* | 6 | $137.19 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 5 | $137.19 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 5 | $137.19 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 5 | $137.19 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 2 | $137.13 | Ordinary |
07:41:03 - 06-Feb-26 |
| Buy* | 20 | $137.12 | Ordinary |
07:41:03 - 06-Feb-26 |
| Buy* | 5 | $137.08 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 1 | $136.99 | Ordinary |
07:36:14 - 06-Feb-26 |
| Sell* | 13 | $136.99 | Ordinary |
07:35:58 - 06-Feb-26 |
| Buy* | 1 | $137.16 | Ordinary |
07:34:41 - 06-Feb-26 |
| Buy* | 1 | $137.19 | Ordinary |
07:32:17 - 06-Feb-26 |
| Buy* | 10 | $137.18 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 10 | $137.12 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 20 | $137.12 | Ordinary |
07:31:51 - 06-Feb-26 |
| Sell* | 5 | $136.98 | Ordinary |
07:28:12 - 06-Feb-26 |
| Sell* | 3 | $137.00 | Ordinary |
07:26:53 - 06-Feb-26 |
| Buy* | 30 | $137.20 | Ordinary |
07:22:19 - 06-Feb-26 |
| Buy* | 5 | $137.20 | Ordinary |
07:21:24 - 06-Feb-26 |
| Buy* | 6 | $137.00 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 5 | $137.20 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 30 | $137.20 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 5 | $137.20 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $137.17 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 1 | $136.87 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 1 | $136.94 | Ordinary |
07:10:31 - 06-Feb-26 |
| Sell* | 5 | $136.90 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 9 | $136.95 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 10 | $137.02 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 10 | $137.13 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 1 | $137.13 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 9 | $137.13 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 1 | $137.17 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Ordinary |
07:09:37 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Ordinary |
07:09:30 - 06-Feb-26 |
| Buy* | 1 | $137.20 | Ordinary |
07:05:16 - 06-Feb-26 |
| Buy* | 1 | $137.00 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 1 | $136.99 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 19 | $136.96 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 10 | $136.96 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 70 | $136.96 | Ordinary |
07:04:58 - 06-Feb-26 |
| Sell* | 1 | $136.90 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 42 | $136.90 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 9 | $136.90 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 10 | $136.90 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 31 | $136.92 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 9 | $136.92 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 9 | $136.92 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 5 | $136.92 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 5 | $136.95 | Ordinary |
07:04:19 - 06-Feb-26 |
| Buy* | 5 | $136.98 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 23 | $137.00 | Ordinary |
07:03:48 - 06-Feb-26 |
| Sell* | 5 | $137.02 | Ordinary |
07:03:19 - 06-Feb-26 |
| Buy* | 20 | $137.00 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 4 | $137.00 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 5 | $137.01 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 9 | $137.00 | Ordinary |
07:01:31 - 06-Feb-26 |
| Buy* | 9 | $137.00 | Ordinary |
07:01:31 - 06-Feb-26 |
| Buy* | 9 | $137.00 | Ordinary |
07:01:31 - 06-Feb-26 |
| Buy* | 10 | $137.00 | Ordinary |
07:01:31 - 06-Feb-26 |
| Buy* | 9 | $137.00 | Ordinary |
07:01:31 - 06-Feb-26 |
| Buy* | 3 | $137.00 | Ordinary |
07:01:31 - 06-Feb-26 |
| Buy* | 37 | $136.99 | Ordinary |
07:01:31 - 06-Feb-26 |
| Buy* | 63 | $136.99 | Ordinary |
07:01:31 - 06-Feb-26 |
| Buy* | 5 | $137.04 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 3 | $137.00 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 30 | $137.08 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 3 | $137.04 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 16 | $137.29 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 1 | $137.19 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 10 | $137.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 53 | $137.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $137.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $137.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $137.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $137.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $137.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $137.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $137.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $137.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $137.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $137.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $137.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $137.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $137.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $137.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $137.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $137.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $137.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $137.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $137.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $137.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $137.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $137.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $137.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $137.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $137.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $137.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $137.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $137.29 | Ordinary |
06:55:09 - 06-Feb-26 |
| Buy* | 5 | $137.29 | Ordinary |
06:55:09 - 06-Feb-26 |
| Buy* | 5 | $137.29 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 1 | $137.15 | Ordinary |
06:53:59 - 06-Feb-26 |
| Sell* | 20 | $137.17 | Ordinary |
06:53:59 - 06-Feb-26 |
| Sell* | 20 | $137.17 | Ordinary |
06:53:59 - 06-Feb-26 |
| Sell* | 1 | $137.20 | Ordinary |
06:53:57 - 06-Feb-26 |
| Sell* | 1 | $137.21 | Ordinary |
06:53:57 - 06-Feb-26 |
| Sell* | 1 | $137.25 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $137.32 | Ordinary |
06:52:49 - 06-Feb-26 |
| Buy* | 20 | $137.31 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 4 | $137.30 | Ordinary |
06:46:06 - 06-Feb-26 |
| Buy* | 9 | $137.31 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 1 | $137.13 | Ordinary |
06:38:26 - 06-Feb-26 |
| Buy* | 2 | $137.30 | Ordinary |
06:38:18 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Ordinary |
06:34:12 - 06-Feb-26 |
| Sell* | 20 | $137.09 | Ordinary |
06:33:44 - 06-Feb-26 |
| Buy* | 5 | $137.19 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 9 | $137.19 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 9 | $137.19 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 27 | $137.19 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 1 | $137.18 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 1 | $137.17 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 20 | $137.15 | Ordinary |
06:32:50 - 06-Feb-26 |
| Buy* | 1 | $137.15 | Ordinary |
06:32:50 - 06-Feb-26 |
| Buy* | 1 | $137.15 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 1 | $137.09 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 32 | $137.10 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $137.10 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 23 | $137.10 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $137.13 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 9 | $137.13 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 930 | $137.19 | Ordinary |
06:30:49 - 06-Feb-26 |
| Buy* | 50 | $137.18 | Ordinary |
06:30:49 - 06-Feb-26 |
| Buy* | 50 | $137.18 | Ordinary |
06:30:49 - 06-Feb-26 |
| Unknown* | 20 | $137.22 | Ordinary |
06:30:45 - 06-Feb-26 |
| Buy* | 5 | $137.19 | Ordinary |
06:30:44 - 06-Feb-26 |
| Buy* | 9 | $137.19 | Ordinary |
06:30:44 - 06-Feb-26 |
| Buy* | 10 | $137.19 | Ordinary |
06:30:44 - 06-Feb-26 |
| Buy* | 60 | $137.19 | Ordinary |
06:30:44 - 06-Feb-26 |
| Unknown* | 2 | $137.16 | Ordinary |
06:30:44 - 06-Feb-26 |
| Buy* | 20 | $137.19 | Ordinary |
06:30:44 - 06-Feb-26 |
| Buy* | 20 | $137.19 | Ordinary |
06:30:44 - 06-Feb-26 |
| Buy* | 20 | $137.19 | Ordinary |
06:30:44 - 06-Feb-26 |
| Buy* | 34 | $137.19 | Ordinary |
06:30:44 - 06-Feb-26 |
| Buy* | 6 | $137.19 | Ordinary |
06:30:44 - 06-Feb-26 |
| Buy* | 85 | $137.19 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 10 | $137.18 | Ordinary |
06:30:44 - 06-Feb-26 |
| Buy* | 88 | $137.19 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 1 | $137.17 | Ordinary |
06:30:44 - 06-Feb-26 |
| Buy* | 2 | $137.23 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 10 | $137.19 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 100 | $137.20 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 100 | $137.20 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 15 | $137.20 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 20 | $137.21 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 100 | $137.21 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 20 | $137.22 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 20 | $137.22 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 20 | $137.22 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 100 | $137.23 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 2 | $137.23 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 136 | $137.26 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 5 | $137.27 | Ordinary |
06:27:22 - 06-Feb-26 |
| Buy* | 3 | $137.37 | Ordinary |
06:25:55 - 06-Feb-26 |
| Buy* | 3 | $137.40 | Ordinary |
06:25:54 - 06-Feb-26 |
| Buy* | 3 | $137.40 | Ordinary |
06:25:54 - 06-Feb-26 |
| Buy* | 3 | $137.37 | Ordinary |
06:25:53 - 06-Feb-26 |
| Buy* | 3 | $137.37 | Ordinary |
06:25:52 - 06-Feb-26 |
| Buy* | 3 | $137.36 | Ordinary |
06:25:52 - 06-Feb-26 |
| Buy* | 3 | $137.35 | Ordinary |
06:25:51 - 06-Feb-26 |
| Buy* | 3 | $137.35 | Ordinary |
06:25:50 - 06-Feb-26 |
| Buy* | 3 | $137.32 | Ordinary |
06:25:50 - 06-Feb-26 |
| Buy* | 3 | $137.32 | Ordinary |
06:25:49 - 06-Feb-26 |
| Buy* | 3 | $137.32 | Ordinary |
06:25:49 - 06-Feb-26 |
| Buy* | 3 | $137.40 | Ordinary |
06:25:38 - 06-Feb-26 |
| Buy* | 3 | $137.38 | Ordinary |
06:25:37 - 06-Feb-26 |
| Buy* | 3 | $137.38 | Ordinary |
06:25:37 - 06-Feb-26 |
| Buy* | 3 | $137.38 | Ordinary |
06:25:36 - 06-Feb-26 |
| Buy* | 3 | $137.38 | Ordinary |
06:25:36 - 06-Feb-26 |
| Buy* | 3 | $137.38 | Ordinary |
06:25:35 - 06-Feb-26 |
| Buy* | 3 | $137.36 | Ordinary |
06:25:34 - 06-Feb-26 |
| Buy* | 3 | $137.36 | Ordinary |
06:25:34 - 06-Feb-26 |
| Buy* | 1 | $137.38 | Ordinary |
06:25:33 - 06-Feb-26 |
| Buy* | 2 | $137.36 | Ordinary |
06:25:33 - 06-Feb-26 |
| Buy* | 3 | $137.36 | Ordinary |
06:25:33 - 06-Feb-26 |
| Buy* | 3 | $137.36 | Ordinary |
06:25:31 - 06-Feb-26 |
| Buy* | 3 | $137.36 | Ordinary |
06:25:31 - 06-Feb-26 |
| Buy* | 3 | $137.36 | Ordinary |
06:25:30 - 06-Feb-26 |
| Buy* | 3 | $137.36 | Ordinary |
06:25:30 - 06-Feb-26 |
| Buy* | 3 | $137.36 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 20 | $137.21 | Ordinary |
06:19:59 - 06-Feb-26 |
| Sell* | 20 | $137.17 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 20 | $137.18 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 20 | $137.18 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 20 | $137.19 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 20 | $137.17 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 20 | $137.17 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 20 | $137.18 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 20 | $137.19 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 5 | $137.19 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 1 | $137.19 | Ordinary |
06:17:21 - 06-Feb-26 |
| Sell* | 2 | $137.10 | Ordinary |
06:16:44 - 06-Feb-26 |
| Sell* | 5 | $137.13 | Ordinary |
06:16:41 - 06-Feb-26 |
| Sell* | 10 | $137.13 | Ordinary |
06:16:41 - 06-Feb-26 |
| Sell* | 10 | $137.14 | Ordinary |
06:16:41 - 06-Feb-26 |
| Sell* | 1 | $137.22 | Ordinary |
06:15:24 - 06-Feb-26 |
| Sell* | 1 | $137.20 | Ordinary |
06:15:11 - 06-Feb-26 |
| Sell* | 1 | $137.22 | Ordinary |
06:14:11 - 06-Feb-26 |
| Sell* | 5 | $137.24 | Ordinary |
06:14:11 - 06-Feb-26 |
| Sell* | 2 | $137.33 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 1 | $137.35 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 2 | $137.35 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 5 | $137.35 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 1 | $137.35 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 1 | $137.30 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 5 | $137.20 | Ordinary |
06:04:03 - 06-Feb-26 |
| Sell* | 5 | $137.22 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 5 | $137.22 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 5 | $137.35 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 5 | $137.40 | Ordinary |
06:01:54 - 06-Feb-26 |
| Sell* | 1 | $137.37 | Ordinary |
06:01:43 - 06-Feb-26 |
| Buy* | 44 | $137.34 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 5 | $137.38 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 5 | $137.38 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Ordinary |
05:58:52 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Ordinary |
05:58:52 - 06-Feb-26 |
| Sell* | 5 | $137.16 | Ordinary |
05:58:51 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Ordinary |
05:58:45 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 5 | $137.20 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 5 | $137.20 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 1 | $137.39 | Ordinary |
05:57:18 - 06-Feb-26 |
| Sell* | 1 | $137.28 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 20 | $137.28 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 7 | $137.28 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 2 | $137.26 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 4 | $137.26 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 2 | $137.25 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 1 | $137.23 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 20 | $137.26 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 1 | $137.23 | Ordinary |
05:52:39 - 06-Feb-26 |
| Buy* | 20 | $137.25 | Ordinary |
05:51:39 - 06-Feb-26 |
| Buy* | 1 | $137.23 | Ordinary |
05:49:44 - 06-Feb-26 |
| Buy* | 5 | $137.09 | Ordinary |
05:42:22 - 06-Feb-26 |
| Buy* | 5 | $137.10 | Ordinary |
05:42:22 - 06-Feb-26 |
| Buy* | 5 | $137.10 | Ordinary |
05:42:06 - 06-Feb-26 |
| Buy* | 3 | $137.05 | Ordinary |
05:40:17 - 06-Feb-26 |
| Buy* | 1 | $137.04 | Ordinary |
05:40:17 - 06-Feb-26 |
| Sell* | 19 | $136.97 | Ordinary |
05:40:17 - 06-Feb-26 |
| Sell* | 5 | $136.97 | Ordinary |
05:40:17 - 06-Feb-26 |
| Buy* | 1 | $136.97 | Ordinary |
05:38:52 - 06-Feb-26 |
| Buy* | 1 | $136.98 | Ordinary |
05:38:17 - 06-Feb-26 |
| Buy* | 5 | $136.96 | Ordinary |
05:37:42 - 06-Feb-26 |
| Buy* | 1 | $136.96 | Ordinary |
05:37:40 - 06-Feb-26 |
| Buy* | 42 | $136.95 | Ordinary |
05:37:08 - 06-Feb-26 |
| Buy* | 11 | $136.96 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 20 | $136.96 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 5 | $136.96 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 81 | $136.96 | Ordinary |
05:36:48 - 06-Feb-26 |
| Buy* | 5 | $136.96 | Ordinary |
05:36:48 - 06-Feb-26 |
| Sell* | 5 | $136.93 | Ordinary |
05:36:23 - 06-Feb-26 |
| Sell* | 5 | $136.94 | Ordinary |
05:36:23 - 06-Feb-26 |
| Sell* | 10 | $136.94 | Ordinary |
05:36:13 - 06-Feb-26 |
| Sell* | 1 | $136.96 | Ordinary |
05:36:13 - 06-Feb-26 |
| Buy* | 5 | $136.96 | Ordinary |
05:36:00 - 06-Feb-26 |
| Buy* | 4 | $136.97 | Ordinary |
05:36:00 - 06-Feb-26 |
| Buy* | 1 | $136.96 | Ordinary |
05:36:00 - 06-Feb-26 |
| Unknown* | 3 | $136.94 | Ordinary |
05:33:00 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 5 | $137.01 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 20 | $137.01 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 18 | $137.01 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 5 | $137.01 | Ordinary |
05:30:34 - 06-Feb-26 |
| Buy* | 3 | $137.04 | Ordinary |
05:30:12 - 06-Feb-26 |
| Buy* | 3 | $137.04 | Ordinary |
05:30:12 - 06-Feb-26 |
| Buy* | 9 | $137.02 | Ordinary |
05:30:12 - 06-Feb-26 |
| Buy* | 5 | $137.02 | Ordinary |
05:30:12 - 06-Feb-26 |
| Unknown* | 5 | $137.01 | Ordinary |
05:30:12 - 06-Feb-26 |
| Sell* | 20 | $136.98 | Ordinary |
05:30:12 - 06-Feb-26 |
| Unknown* | 11 | $137.01 | Ordinary |
05:30:12 - 06-Feb-26 |
| Sell* | 2 | $137.00 | Ordinary |
05:30:12 - 06-Feb-26 |
| Sell* | 5 | $137.02 | Ordinary |
05:30:12 - 06-Feb-26 |
| Sell* | 4 | $137.03 | Ordinary |
05:30:12 - 06-Feb-26 |
| Sell* | 10 | $137.11 | Ordinary |
05:28:54 - 06-Feb-26 |
| Sell* | 20 | $137.03 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 6 | $137.08 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 6 | $137.09 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 20 | $137.10 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 10 | $137.27 | Ordinary |
05:27:25 - 06-Feb-26 |
| Sell* | 1 | $137.20 | Ordinary |
05:26:12 - 06-Feb-26 |
| Sell* | 5 | $137.09 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 6 | $137.09 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 20 | $137.31 | Ordinary |
05:24:26 - 06-Feb-26 |
| Sell* | 5 | $137.08 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 5 | $137.10 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 40 | $137.33 | Ordinary |
05:24:01 - 06-Feb-26 |
| Sell* | 1 | $137.28 | Ordinary |
05:24:01 - 06-Feb-26 |
| Sell* | 16 | $137.22 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 20 | $137.21 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 20 | $137.19 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 36 | $137.16 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 20 | $137.14 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 5 | $137.01 | Ordinary |
05:19:49 - 06-Feb-26 |
| Sell* | 5 | $137.01 | Ordinary |
05:19:37 - 06-Feb-26 |
| Sell* | 5 | $137.01 | Ordinary |
05:19:32 - 06-Feb-26 |
| Sell* | 50 | $137.01 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 5 | $137.01 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 5 | $137.01 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 5 | $137.01 | Ordinary |
05:18:47 - 06-Feb-26 |
| Sell* | 9 | $137.01 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 10 | $137.01 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 10 | $137.01 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 3 | $137.01 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 5 | $137.01 | Ordinary |
05:18:38 - 06-Feb-26 |
| Sell* | 19 | $137.01 | Ordinary |
05:18:26 - 06-Feb-26 |
| Sell* | 5 | $137.06 | Ordinary |
05:18:26 - 06-Feb-26 |
| Sell* | 3 | $137.06 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 2 | $137.06 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 1 | $137.06 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 1 | $137.19 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 1 | $137.25 | Ordinary |
05:16:51 - 06-Feb-26 |
| Sell* | 2 | $137.23 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 1 | $137.23 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 1 | $137.23 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 2 | $137.24 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 10 | $137.24 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 2 | $137.24 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 5 | $137.24 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 2 | $137.25 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 5 | $137.29 | Ordinary |
05:16:01 - 06-Feb-26 |
| Sell* | 2 | $137.29 | Ordinary |
05:15:51 - 06-Feb-26 |
| Sell* | 2 | $137.29 | Ordinary |
05:15:51 - 06-Feb-26 |
| Sell* | 3 | $137.30 | Ordinary |
05:15:51 - 06-Feb-26 |
| Sell* | 2 | $137.30 | Ordinary |
05:13:42 - 06-Feb-26 |
| Sell* | 5 | $137.39 | Ordinary |
05:12:47 - 06-Feb-26 |
| Sell* | 5 | $137.39 | Ordinary |
05:12:47 - 06-Feb-26 |
| Sell* | 4 | $137.43 | Ordinary |
05:12:01 - 06-Feb-26 |
| Sell* | 5 | $137.46 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 5 | $137.46 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 5 | $137.45 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 5 | $137.45 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 5 | $137.45 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 5 | $137.45 | Ordinary |
05:10:40 - 06-Feb-26 |
| Buy* | 5 | $137.42 | Ordinary |
05:10:08 - 06-Feb-26 |
| Buy* | 1 | $137.58 | Ordinary |
05:05:59 - 06-Feb-26 |
| Buy* | 30 | $137.48 | Ordinary |
05:05:00 - 06-Feb-26 |
| Buy* | 30 | $137.47 | Ordinary |
05:04:59 - 06-Feb-26 |
| Buy* | 14 | $137.47 | Ordinary |
05:04:58 - 06-Feb-26 |
| Buy* | 15 | $137.47 | Ordinary |
05:04:58 - 06-Feb-26 |
| Buy* | 1 | $137.47 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 5 | $137.30 | Ordinary |
05:04:58 - 06-Feb-26 |
| Buy* | 20 | $137.47 | Ordinary |
05:04:57 - 06-Feb-26 |
| Buy* | 10 | $137.47 | Ordinary |
05:04:57 - 06-Feb-26 |
| Buy* | 30 | $137.47 | Ordinary |
05:04:57 - 06-Feb-26 |
| Buy* | 30 | $137.47 | Ordinary |
05:04:56 - 06-Feb-26 |
| Buy* | 30 | $137.47 | Ordinary |
05:04:56 - 06-Feb-26 |
| Sell* | 5 | $137.35 | Ordinary |
05:04:56 - 06-Feb-26 |
| Sell* | 2 | $137.35 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 3 | $137.37 | Ordinary |
05:04:42 - 06-Feb-26 |
| Buy* | 1 | $137.68 | Ordinary |
05:03:46 - 06-Feb-26 |
| Buy* | 1 | $137.59 | Ordinary |
05:03:46 - 06-Feb-26 |
| Sell* | 2 | $137.45 | Ordinary |
05:01:25 - 06-Feb-26 |
| Buy* | 30 | $137.45 | Ordinary |
04:59:59 - 06-Feb-26 |
| Sell* | 5 | $137.36 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 5 | $137.36 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 2 | $137.36 | Ordinary |
04:59:17 - 06-Feb-26 |
| Sell* | 2 | $137.59 | Ordinary |
04:58:49 - 06-Feb-26 |
| Sell* | 7 | $137.36 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 13 | $137.36 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 32 | $137.36 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 10 | $137.60 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 32 | $137.36 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 32 | $137.37 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 2 | $137.63 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 4 | $137.63 | Ordinary |
04:55:46 - 06-Feb-26 |
| Buy* | 2 | $137.68 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 2 | $137.64 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 2 | $137.64 | Ordinary |
04:54:27 - 06-Feb-26 |
| Sell* | 5 | $137.45 | Ordinary |
04:54:00 - 06-Feb-26 |
| Sell* | 1 | $137.64 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 2 | $137.63 | Ordinary |
04:52:47 - 06-Feb-26 |
| Sell* | 5 | $137.49 | Ordinary |
04:52:37 - 06-Feb-26 |
| Sell* | 5 | $137.43 | Ordinary |
04:52:04 - 06-Feb-26 |
| Sell* | 5 | $137.40 | Ordinary |
04:51:11 - 06-Feb-26 |
| Sell* | 5 | $137.40 | Ordinary |
04:51:11 - 06-Feb-26 |
| Sell* | 2 | $137.30 | Ordinary |
04:51:00 - 06-Feb-26 |
| Sell* | 2 | $137.30 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 2 | $137.30 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 2 | $137.30 | Ordinary |
04:50:43 - 06-Feb-26 |
| Sell* | 2 | $137.30 | Ordinary |
04:50:43 - 06-Feb-26 |
| Sell* | 2 | $137.35 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 2 | $137.30 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 20 | $137.46 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 1 | $137.38 | Ordinary |
04:45:13 - 06-Feb-26 |
| Buy* | 8 | $137.98 | Ordinary |
04:44:38 - 06-Feb-26 |
| Sell* | 1 | $137.95 | Ordinary |
04:44:20 - 06-Feb-26 |
| Buy* | 1 | $137.915 | Ordinary |
04:44:20 - 06-Feb-26 |
| Buy* | 1 | $137.95 | Ordinary |
04:44:09 - 06-Feb-26 |
| Buy* | 1 | $137.92 | Ordinary |
04:44:09 - 06-Feb-26 |
| Buy* | 1 | $137.92 | Ordinary |
04:44:09 - 06-Feb-26 |
| Buy* | 1 | $137.92 | Ordinary |
04:44:09 - 06-Feb-26 |
| Buy* | 1 | $137.92 | Ordinary |
04:44:09 - 06-Feb-26 |
| Buy* | 1 | $137.92 | Ordinary |
04:44:09 - 06-Feb-26 |
| Buy* | 1 | $137.91 | Ordinary |
04:44:08 - 06-Feb-26 |
| Buy* | 1 | $137.91 | Ordinary |
04:44:08 - 06-Feb-26 |
| Buy* | 1 | $137.94 | Ordinary |
04:44:08 - 06-Feb-26 |
| Buy* | 1 | $137.94 | Ordinary |
04:44:08 - 06-Feb-26 |
| Buy* | 1 | $137.74 | Ordinary |
04:44:08 - 06-Feb-26 |
| Buy* | 2 | $137.49 | Ordinary |
04:43:48 - 06-Feb-26 |
| Buy* | 2 | $137.49 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 20 | $137.49 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 20 | $137.49 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 140 | $137.49 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 9 | $137.49 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 18 | $137.49 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 9 | $137.49 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 9 | $137.49 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 81 | $137.49 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 9 | $137.49 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 18 | $137.49 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 9 | $137.49 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 108 | $137.49 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 51 | $137.49 | Ordinary |
04:43:35 - 06-Feb-26 |
| Sell* | 397 | $137.50 | Ordinary |
04:43:35 - 06-Feb-26 |
| Sell* | 100 | $137.50 | Ordinary |
04:43:35 - 06-Feb-26 |
| Sell* | 9 | $137.62 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 28 | $137.66 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 5 | $137.62 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 5 | $137.62 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 5 | $137.62 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 5 | $137.62 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 5 | $137.62 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 5 | $137.62 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 5 | $137.74 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 5 | $137.74 | Ordinary |
04:39:21 - 06-Feb-26 |
| Sell* | 1 | $137.62 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 30 | $137.62 | Ordinary |
04:38:47 - 06-Feb-26 |
| Sell* | 5 | $137.77 | Ordinary |
04:38:37 - 06-Feb-26 |
| Buy* | 2 | $137.70 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 20 | $137.70 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 28 | $137.70 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 32 | $137.60 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $137.45 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 1 | $137.43 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 1 | $137.38 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 5 | $137.25 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 2 | $137.24 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 1 | $137.23 | Ordinary |
04:29:44 - 06-Feb-26 |
| Buy* | 1 | $137.39 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 1 | $137.23 | Ordinary |
04:28:04 - 06-Feb-26 |
| Unknown* | 25 | $137.23 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 5 | $137.20 | Ordinary |
04:26:08 - 06-Feb-26 |
| Buy* | 5 | $137.20 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 1 | $137.23 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 2 | $137.05 | Ordinary |
04:25:14 - 06-Feb-26 |
| Sell* | 10 | $137.03 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 1 | $137.25 | Ordinary |
04:24:24 - 06-Feb-26 |
| Sell* | 4 | $136.53 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 1 | $136.59 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 5 | $136.85 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 5 | $136.87 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 1 | $136.97 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 1 | $136.97 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 5 | $136.88 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 5 | $136.88 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 5 | $136.89 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 5 | $136.63 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $136.82 | Ordinary |
04:19:51 - 06-Feb-26 |
| Sell* | 1 | $136.82 | Ordinary |
04:19:51 - 06-Feb-26 |
| Sell* | 5 | $136.62 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 13 | $136.90 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 22 | $136.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 5 | $136.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 35 | $136.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 18 | $136.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 22 | $136.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $136.88 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $136.89 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $136.89 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $137.08 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $137.12 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 1 | $136.88 | Ordinary |
04:16:29 - 06-Feb-26 |
| Buy* | 1 | $136.84 | Ordinary |
04:16:29 - 06-Feb-26 |
| Buy* | 81 | $136.85 | Ordinary |
04:16:22 - 06-Feb-26 |
| Buy* | 1 | $136.84 | Ordinary |
04:13:59 - 06-Feb-26 |
| Buy* | 1 | $136.84 | Ordinary |
04:13:59 - 06-Feb-26 |
| Sell* | 1 | $136.81 | Ordinary |
04:13:59 - 06-Feb-26 |
| Sell* | 20 | $136.78 | Ordinary |
04:13:59 - 06-Feb-26 |
| Buy* | 1 | $136.84 | Ordinary |
04:13:59 - 06-Feb-26 |
| Sell* | 1 | $136.81 | Ordinary |
04:13:59 - 06-Feb-26 |
| Sell* | 20 | $136.79 | Ordinary |
04:13:59 - 06-Feb-26 |
| Sell* | 1 | $136.74 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 1 | $136.74 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 1 | $136.48 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 1 | $136.54 | Ordinary |
04:09:48 - 06-Feb-26 |
| Buy* | 1 | $136.70 | Ordinary |
04:09:23 - 06-Feb-26 |
| Buy* | 1 | $136.70 | Ordinary |
04:09:23 - 06-Feb-26 |
| Sell* | 11 | $136.81 | Ordinary |
04:08:44 - 06-Feb-26 |
| Sell* | 11 | $136.80 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 1 | $136.86 | Ordinary |
04:08:38 - 06-Feb-26 |
| Buy* | 1 | $136.86 | Ordinary |
04:08:21 - 06-Feb-26 |
| Buy* | 26 | $136.74 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 14 | $136.74 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 14 | $136.73 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 14 | $136.73 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 14 | $136.73 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 14 | $136.73 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 14 | $136.73 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 11 | $136.73 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 1 | $136.67 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 1 | $136.41 | Ordinary |
04:08:10 - 06-Feb-26 |
| Sell* | 1 | $136.43 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 14 | $136.76 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 12 | $136.73 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 1 | $136.66 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 26 | $136.40 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 32 | $136.40 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 30 | $136.42 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 32 | $136.40 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 14 | $136.73 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 1 | $136.65 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 32 | $136.42 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 31 | $136.42 | Ordinary |
04:03:54 - 06-Feb-26 |
| Sell* | 1 | $136.49 | Ordinary |
04:03:54 - 06-Feb-26 |
| Sell* | 6 | $136.49 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 11 | $136.49 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 11 | $136.49 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 4 | $136.76 | Ordinary |
04:01:04 - 06-Feb-26 |
| Sell* | 4 | $136.42 | Ordinary |
04:00:25 - 06-Feb-26 |
| Sell* | 20 | $136.52 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 8 | $136.73 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 8 | $136.73 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 3 | $136.72 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 2 | $136.69 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $136.76 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $136.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $136.76 | Ordinary |
04:00:00 - 06-Feb-26 |