Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QUALCOMM (QCOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $179.70 Automatic Execution
 14:54:27 - 11-Dec-25
Sell* 10 $179.65 Automatic Execution
 14:54:22 - 11-Dec-25
Sell* 9 $179.65 Automatic Execution
 14:54:22 - 11-Dec-25
Sell* 10 $179.66 Automatic Execution
 14:54:22 - 11-Dec-25
Buy* 100 $179.68 Automatic Execution
 14:54:12 - 11-Dec-25
Buy* 70 $179.69 Automatic Execution
 14:54:09 - 11-Dec-25
Buy* 1 $179.68 Automatic Execution
 14:54:07 - 11-Dec-25
Sell* 5 $179.635 Automatic Execution
 14:53:56 - 11-Dec-25
Buy* 4 $179.66 Automatic Execution
 14:53:47 - 11-Dec-25
Buy* 1 $179.64 Automatic Execution
 14:53:47 - 11-Dec-25
Buy* 50 $179.63 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 50 $179.62 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 1 $179.63 Automatic Execution
 14:53:23 - 11-Dec-25
Buy* 2 $179.62 Automatic Execution
 14:53:22 - 11-Dec-25
Sell* 16 $179.59 Automatic Execution
 14:52:51 - 11-Dec-25
Buy* 5 $179.61 Automatic Execution
 14:52:44 - 11-Dec-25
Buy* 15 $179.59 Automatic Execution
 14:52:42 - 11-Dec-25
Sell* 1 $179.58 Automatic Execution
 14:52:28 - 11-Dec-25
Buy* 27 $179.58 Automatic Execution
 14:52:28 - 11-Dec-25
Buy* 100 $179.58 Automatic Execution
 14:52:28 - 11-Dec-25
Buy* 1 $179.58 Automatic Execution
 14:52:28 - 11-Dec-25
Buy* 99 $179.58 Automatic Execution
 14:52:28 - 11-Dec-25
Buy* 1 $179.58 Automatic Execution
 14:52:28 - 11-Dec-25
Buy* 100 $179.58 Automatic Execution
 14:52:28 - 11-Dec-25
Buy* 60 $179.56 Automatic Execution
 14:52:27 - 11-Dec-25
Unknown* 50 $179.56 Automatic Execution
 14:52:27 - 11-Dec-25
Buy* 1 $179.56 Automatic Execution
 14:52:27 - 11-Dec-25
Buy* 110 $179.56 Automatic Execution
 14:52:27 - 11-Dec-25
Sell* 1 $179.55 Automatic Execution
 14:52:21 - 11-Dec-25
Sell* 10 $179.55 Automatic Execution
 14:52:21 - 11-Dec-25
Buy* 1 $179.57 Automatic Execution
 14:52:19 - 11-Dec-25
Buy* 1 $179.59 Automatic Execution
 14:52:19 - 11-Dec-25
Buy* 24 $179.59 Automatic Execution
 14:52:19 - 11-Dec-25
Sell* 70 $179.57 Automatic Execution
 14:52:18 - 11-Dec-25
Sell* 100 $179.60 Automatic Execution
 14:52:15 - 11-Dec-25
Sell* 10 $179.60 Automatic Execution
 14:52:15 - 11-Dec-25
Buy* 1 $179.60 Automatic Execution
 14:52:15 - 11-Dec-25
Buy* 69 $179.60 Automatic Execution
 14:52:15 - 11-Dec-25
Buy* 1 $179.60 Automatic Execution
 14:52:15 - 11-Dec-25
Sell* 40 $179.60 Automatic Execution
 14:52:14 - 11-Dec-25
Sell* 60 $179.60 Automatic Execution
 14:52:14 - 11-Dec-25
Buy* 50 $179.59 Automatic Execution
 14:52:14 - 11-Dec-25
Sell* 50 $179.60 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 11 $179.60 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 1 $179.60 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 4 $179.60 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 10 $179.60 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 100 $179.60 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 214 $179.60 Automatic Execution
 14:51:57 - 11-Dec-25
Buy* 11 $179.61 Automatic Execution
 14:51:44 - 11-Dec-25
Sell* 100 $179.60 Automatic Execution
 14:51:44 - 11-Dec-25
Sell* 100 $179.59 Automatic Execution
 14:51:44 - 11-Dec-25
Sell* 1 $179.60 Automatic Execution
 14:51:44 - 11-Dec-25
Sell* 4 $179.62 Automatic Execution
 14:51:44 - 11-Dec-25
Sell* 1 $179.62 Automatic Execution
 14:51:44 - 11-Dec-25
Sell* 10 $179.62 Automatic Execution
 14:51:44 - 11-Dec-25
Sell* 1 $179.66 Automatic Execution
 14:51:22 - 11-Dec-25
Sell* 20 $179.66 Automatic Execution
 14:51:22 - 11-Dec-25
Sell* 10 $179.67 Automatic Execution
 14:51:22 - 11-Dec-25
Unknown* 2 $179.695 Automatic Execution
 14:51:16 - 11-Dec-25
Sell* 1 $179.70 Automatic Execution
 14:51:16 - 11-Dec-25
Sell* 1 $179.70 Automatic Execution
 14:51:16 - 11-Dec-25
Sell* 16 $179.71 Automatic Execution
 14:51:16 - 11-Dec-25
Sell* 31 $179.71 Automatic Execution
 14:51:05 - 11-Dec-25
Sell* 1 $179.73 Automatic Execution
 14:50:59 - 11-Dec-25
Sell* 20 $179.73 Automatic Execution
 14:50:59 - 11-Dec-25
Sell* 2 $179.74 Automatic Execution
 14:50:58 - 11-Dec-25
Sell* 4 $179.75 Automatic Execution
 14:50:58 - 11-Dec-25
Sell* 9 $179.75 Automatic Execution
 14:50:58 - 11-Dec-25
Sell* 2 $179.75 Automatic Execution
 14:50:58 - 11-Dec-25
Sell* 21 $179.75 Automatic Execution
 14:50:58 - 11-Dec-25
Sell* 27 $179.75 Automatic Execution
 14:50:58 - 11-Dec-25
Buy* 9 $179.77 Automatic Execution
 14:50:45 - 11-Dec-25
Buy* 19 $179.77 Automatic Execution
 14:50:45 - 11-Dec-25
Buy* 3 $179.77 Automatic Execution
 14:50:45 - 11-Dec-25
Buy* 90 $179.77 Automatic Execution
 14:50:39 - 11-Dec-25
Buy* 60 $179.77 Automatic Execution
 14:50:39 - 11-Dec-25
Sell* 808 $179.76 Automatic Execution
 14:50:31 - 11-Dec-25
Buy* 16 $179.75 Automatic Execution
 14:50:26 - 11-Dec-25
Buy* 20 $179.75 Automatic Execution
 14:50:26 - 11-Dec-25
Buy* 20 $179.74 Automatic Execution
 14:50:26 - 11-Dec-25
Buy* 44 $179.77 Automatic Execution
 14:50:26 - 11-Dec-25
Buy* 15 $179.77 Automatic Execution
 14:50:26 - 11-Dec-25
Buy* 16 $179.75 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 8 $179.66 Automatic Execution
 14:49:52 - 11-Dec-25
Sell* 21 $179.66 Automatic Execution
 14:49:52 - 11-Dec-25
Sell* 20 $179.67 Automatic Execution
 14:49:52 - 11-Dec-25
Sell* 100 $179.67 Automatic Execution
 14:49:52 - 11-Dec-25
Buy* 1 $179.68 Automatic Execution
 14:49:32 - 11-Dec-25
Buy* 97 $179.68 Automatic Execution
 14:49:32 - 11-Dec-25
Buy* 10 $179.64 Automatic Execution
 14:49:32 - 11-Dec-25
Buy* 1 $179.61 Automatic Execution
 14:49:29 - 11-Dec-25
Buy* 2 $179.56 Automatic Execution
 14:49:27 - 11-Dec-25
Buy* 13 $179.56 Automatic Execution
 14:49:27 - 11-Dec-25
Buy* 13 $179.56 Automatic Execution
 14:49:27 - 11-Dec-25
Buy* 105 $179.505 Automatic Execution
 14:49:27 - 11-Dec-25
Sell* 1 $179.48 Automatic Execution
 14:49:02 - 11-Dec-25
Sell* 10 $179.47 Automatic Execution
 14:48:56 - 11-Dec-25
Sell* 12 $179.47 Automatic Execution
 14:48:56 - 11-Dec-25
Sell* 28 $179.47 Automatic Execution
 14:48:56 - 11-Dec-25
Sell* 10 $179.48 Automatic Execution
 14:48:56 - 11-Dec-25
Sell* 1 $179.48 Automatic Execution
 14:48:56 - 11-Dec-25
Buy* 27 $179.50 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 36 $179.49 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 130 $179.49 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 34 $179.49 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 96 $179.49 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 4 $179.49 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 30 $179.49 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 19 $179.53 Automatic Execution
 14:48:38 - 11-Dec-25
Buy* 5 $179.57 Automatic Execution
 14:48:25 - 11-Dec-25
Sell* 23 $179.57 Automatic Execution
 14:48:25 - 11-Dec-25
Buy* 10 $179.59 Automatic Execution
 14:48:25 - 11-Dec-25
Buy* 10 $179.59 Automatic Execution
 14:48:25 - 11-Dec-25
Sell* 1 $179.53 Automatic Execution
 14:48:24 - 11-Dec-25
Buy* 10 $179.58 Automatic Execution
 14:48:04 - 11-Dec-25
Sell* 10 $179.54 Automatic Execution
 14:48:03 - 11-Dec-25
Buy* 15 $179.57 Automatic Execution
 14:48:01 - 11-Dec-25
Sell* 16 $179.55 Automatic Execution
 14:48:01 - 11-Dec-25
Buy* 1 $179.62 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 1 $179.61 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 50 $179.55 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 600 $179.55 Automatic Execution
 14:47:26 - 11-Dec-25
Sell* 26 $179.55 Automatic Execution
 14:47:05 - 11-Dec-25
Sell* 116 $179.535 Automatic Execution
 14:47:01 - 11-Dec-25
Sell* 20 $179.55 Automatic Execution
 14:47:01 - 11-Dec-25
Sell* 1 $179.55 Automatic Execution
 14:47:01 - 11-Dec-25
Sell* 100 $179.55 Automatic Execution
 14:47:01 - 11-Dec-25
Buy* 10 $179.60 Automatic Execution
 14:46:40 - 11-Dec-25
Buy* 6 $179.60 Automatic Execution
 14:46:40 - 11-Dec-25
Buy* 15 $179.59 Automatic Execution
 14:46:40 - 11-Dec-25
Buy* 10 $179.59 Automatic Execution
 14:46:40 - 11-Dec-25
Buy* 2 $179.55 Automatic Execution
 14:46:40 - 11-Dec-25
Sell* 60 $179.49 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 14 $179.48 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 1 $179.48 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 100 $179.48 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 95 $179.48 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 20 $179.48 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 100 $179.48 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 100 $179.47 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 100 $179.47 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 37 $179.47 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 19 $179.43 Automatic Execution
 14:46:27 - 11-Dec-25
Sell* 53 $179.41 Automatic Execution
 14:46:07 - 11-Dec-25
Buy* 11 $179.41 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 4 $179.375 Automatic Execution
 14:45:50 - 11-Dec-25
Sell* 5 $179.38 Automatic Execution
 14:45:50 - 11-Dec-25
Sell* 20 $179.41 Automatic Execution
 14:45:45 - 11-Dec-25
Sell* 40 $179.41 Automatic Execution
 14:45:45 - 11-Dec-25
Sell* 7 $179.41 Automatic Execution
 14:45:45 - 11-Dec-25
Unknown* 20 $179.44 Automatic Execution
 14:45:44 - 11-Dec-25
Sell* 1 $179.44 Automatic Execution
 14:45:44 - 11-Dec-25
Sell* 1 $179.44 Automatic Execution
 14:45:44 - 11-Dec-25
Sell* 38 $179.44 Automatic Execution
 14:45:44 - 11-Dec-25
Sell* 4 $179.44 Automatic Execution
 14:45:44 - 11-Dec-25
Sell* 100 $179.44 Automatic Execution
 14:45:44 - 11-Dec-25
Sell* 4 $179.44 Automatic Execution
 14:45:44 - 11-Dec-25
Sell* 5 $179.45 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 30 $179.48 Automatic Execution
 14:45:33 - 11-Dec-25
Sell* 45 $179.50 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 150 $179.50 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 105 $179.50 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 100 $179.50 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 100 $179.50 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 100 $179.50 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 100 $179.50 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 8 $179.47 Automatic Execution
 14:45:30 - 11-Dec-25
Buy* 11 $178.91 Automatic Execution
 14:31:01 - 11-Dec-25
Sell* 27 $178.90 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 31 $178.90 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 1 $178.93 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 1 $178.93 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 1 $178.93 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 1 $178.93 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 1 $178.93 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 1 $178.93 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 5 $178.93 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 50 $178.96 Automatic Execution
 14:30:10 - 11-Dec-25
Buy* 100 $179.00 Automatic Execution
 14:29:57 - 11-Dec-25
Buy* 15 $179.00 Automatic Execution
 14:29:57 - 11-Dec-25
Buy* 1 $178.99 Automatic Execution
 14:29:57 - 11-Dec-25
Sell* 35 $178.97 Automatic Execution
 14:29:57 - 11-Dec-25
Buy* 15 $179.00 Automatic Execution
 14:29:57 - 11-Dec-25
Buy* 15 $178.97 Automatic Execution
 14:29:57 - 11-Dec-25
Sell* 1 $178.91 Automatic Execution
 14:29:41 - 11-Dec-25
Buy* 10 $179.00 Automatic Execution
 14:29:24 - 11-Dec-25
Sell* 5 $178.94 Automatic Execution
 14:29:23 - 11-Dec-25
Buy* 10 $178.98 Automatic Execution
 14:29:17 - 11-Dec-25
Buy* 30 $178.99 Automatic Execution
 14:29:10 - 11-Dec-25
Buy* 41 $179.00 Automatic Execution
 14:29:10 - 11-Dec-25
Buy* 41 $178.98 Automatic Execution
 14:29:10 - 11-Dec-25
Buy* 30 $178.99 Automatic Execution
 14:29:10 - 11-Dec-25
Unknown* 100 $178.94 Automatic Execution
 14:29:09 - 11-Dec-25
Buy* 30 $178.96 Automatic Execution
 14:29:02 - 11-Dec-25
Sell* 17 $178.92 Automatic Execution
 14:28:58 - 11-Dec-25
Sell* 5 $178.94 Automatic Execution
 14:28:58 - 11-Dec-25
Sell* 1 $178.94 Automatic Execution
 14:28:58 - 11-Dec-25
Sell* 5 $178.94 Automatic Execution
 14:28:58 - 11-Dec-25
Sell* 6 $178.94 Automatic Execution
 14:28:58 - 11-Dec-25
Sell* 1 $178.94 Automatic Execution
 14:28:58 - 11-Dec-25
Sell* 100 $178.94 Automatic Execution
 14:28:58 - 11-Dec-25
Sell* 1 $178.99 Automatic Execution
 14:28:39 - 11-Dec-25
Unknown* 3 $179.005 Automatic Execution
 14:28:38 - 11-Dec-25
Unknown* 3 $179.005 Automatic Execution
 14:28:38 - 11-Dec-25
Sell* 3 $178.97 Automatic Execution
 14:28:35 - 11-Dec-25
Unknown* 3 $179.005 Automatic Execution
 14:28:35 - 11-Dec-25
Sell* 1 $178.97 Automatic Execution
 14:28:35 - 11-Dec-25
Sell* 6 $178.99 Automatic Execution
 14:28:34 - 11-Dec-25
Unknown* 95 $179.005 Automatic Execution
 14:28:34 - 11-Dec-25
Unknown* 2 $179.005 Automatic Execution
 14:28:34 - 11-Dec-25
Unknown* 3 $179.005 Automatic Execution
 14:28:33 - 11-Dec-25
Sell* 100 $178.97 Automatic Execution
 14:28:26 - 11-Dec-25
Buy* 7 $179.02 Automatic Execution
 14:28:21 - 11-Dec-25
Buy* 13 $179.02 Automatic Execution
 14:28:21 - 11-Dec-25
Buy* 3 $179.02 Automatic Execution
 14:28:21 - 11-Dec-25
Buy* 7 $179.02 Automatic Execution
 14:28:21 - 11-Dec-25
Buy* 13 $179.02 Automatic Execution
 14:28:21 - 11-Dec-25
Buy* 7 $179.02 Automatic Execution
 14:28:21 - 11-Dec-25
Buy* 13 $179.02 Automatic Execution
 14:28:21 - 11-Dec-25
Buy* 13 $179.02 Automatic Execution
 14:28:21 - 11-Dec-25
Unknown* 13 $179.01 Automatic Execution
 14:28:21 - 11-Dec-25
Unknown* 13 $179.01 Automatic Execution
 14:28:21 - 11-Dec-25
Buy* 13 $179.02 Automatic Execution
 14:28:21 - 11-Dec-25
Buy* 4 $179.02 Automatic Execution
 14:28:21 - 11-Dec-25
Buy* 6 $179.03 Automatic Execution
 14:28:21 - 11-Dec-25
Buy* 16 $179.03 Automatic Execution
 14:28:21 - 11-Dec-25
Buy* 59 $179.03 Automatic Execution
 14:28:21 - 11-Dec-25
Sell* 100 $178.975 Automatic Execution
 14:28:21 - 11-Dec-25
Sell* 24 $178.975 Automatic Execution
 14:28:21 - 11-Dec-25
Sell* 26 $178.975 Automatic Execution
 14:28:21 - 11-Dec-25
Buy* 13 $179.05 Automatic Execution
 14:28:20 - 11-Dec-25
Buy* 2 $179.04 Automatic Execution
 14:28:20 - 11-Dec-25
Sell* 1 $179.00 Automatic Execution
 14:28:20 - 11-Dec-25
Sell* 70 $179.00 Automatic Execution
 14:28:20 - 11-Dec-25
Sell* 30 $179.01 Automatic Execution
 14:28:20 - 11-Dec-25
Sell* 1 $179.00 Automatic Execution
 14:28:20 - 11-Dec-25
Sell* 1 $179.00 Automatic Execution
 14:28:20 - 11-Dec-25
Sell* 100 $179.01 Automatic Execution
 14:28:20 - 11-Dec-25
Sell* 100 $179.01 Automatic Execution
 14:28:12 - 11-Dec-25
Sell* 4 $179.04 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 10 $179.08 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 11 $179.08 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 100 $179.08 Automatic Execution
 14:27:53 - 11-Dec-25
Sell* 2 $179.01 Automatic Execution
 14:27:51 - 11-Dec-25
Sell* 36 $179.03 Automatic Execution
 14:27:40 - 11-Dec-25
Sell* 20 $179.13 Automatic Execution
 14:27:15 - 11-Dec-25
Sell* 52 $179.21 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 70 $179.17 Automatic Execution
 14:26:52 - 11-Dec-25
Sell* 100 $179.19 Automatic Execution
 14:26:52 - 11-Dec-25
Sell* 50 $179.23 Automatic Execution
 14:26:52 - 11-Dec-25
Buy* 41 $179.22 Automatic Execution
 14:26:52 - 11-Dec-25
Buy* 43 $179.22 Automatic Execution
 14:26:52 - 11-Dec-25
Buy* 100 $179.22 Automatic Execution
 14:26:52 - 11-Dec-25
Sell* 10 $179.16 Automatic Execution
 14:26:37 - 11-Dec-25
Unknown* 100 $179.19 Automatic Execution
 14:26:36 - 11-Dec-25
Buy* 100 $179.20 Automatic Execution
 14:26:34 - 11-Dec-25
Buy* 100 $179.20 Automatic Execution
 14:26:34 - 11-Dec-25
Buy* 10 $179.18 Automatic Execution
 14:26:01 - 11-Dec-25
Buy* 100 $179.215 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 100 $179.215 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 105 $179.215 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 100 $179.215 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 20 $179.26 Automatic Execution
 14:25:56 - 11-Dec-25
Buy* 10 $179.26 Automatic Execution
 14:25:56 - 11-Dec-25
Buy* 100 $179.26 Automatic Execution
 14:25:56 - 11-Dec-25
Buy* 1 $179.26 Automatic Execution
 14:25:56 - 11-Dec-25
Buy* 10 $179.26 Automatic Execution
 14:25:56 - 11-Dec-25
Buy* 1 $179.24 Automatic Execution
 14:25:56 - 11-Dec-25
Buy* 50 $179.23 Automatic Execution
 14:25:56 - 11-Dec-25
Buy* 99 $179.25 Automatic Execution
 14:25:56 - 11-Dec-25
Buy* 1 $179.23 Automatic Execution
 14:25:56 - 11-Dec-25
Buy* 50 $179.22 Automatic Execution
 14:25:56 - 11-Dec-25
Buy* 50 $179.22 Automatic Execution
 14:25:56 - 11-Dec-25
Sell* 100 $179.215 Automatic Execution
 14:25:38 - 11-Dec-25
Sell* 1 $179.25 Automatic Execution
 14:25:38 - 11-Dec-25
Sell* 6 $179.31 Automatic Execution
 14:25:26 - 11-Dec-25
Sell* 56 $179.34 Automatic Execution
 14:25:26 - 11-Dec-25
Sell* 39 $179.35 Automatic Execution
 14:25:21 - 11-Dec-25
Sell* 1 $179.35 Automatic Execution
 14:25:21 - 11-Dec-25
Sell* 14 $179.37 Automatic Execution
 14:25:20 - 11-Dec-25
Sell* 31 $179.37 Automatic Execution
 14:25:08 - 11-Dec-25
Sell* 10 $179.37 Automatic Execution
 14:25:08 - 11-Dec-25
Sell* 50 $179.41 Automatic Execution
 14:24:44 - 11-Dec-25
Buy* 3 $179.43 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 50 $179.42 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 1 $179.37 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 4 $179.37 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 18 $179.38 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 5 $179.38 Automatic Execution
 14:24:43 - 11-Dec-25
Unknown* 2 $179.44 Automatic Execution
 14:24:39 - 11-Dec-25
Unknown* 20 $179.44 Automatic Execution
 14:24:30 - 11-Dec-25
Buy* 20 $179.46 Automatic Execution
 14:24:30 - 11-Dec-25
Buy* 80 $179.46 Automatic Execution
 14:24:30 - 11-Dec-25
Unknown* 32 $179.44 Automatic Execution
 14:24:18 - 11-Dec-25
Sell* 2 $179.43 Automatic Execution
 14:24:04 - 11-Dec-25
Sell* 1 $179.42 Automatic Execution
 14:24:02 - 11-Dec-25
Buy* 10 $179.41 Automatic Execution
 14:23:58 - 11-Dec-25
Unknown* 1 $179.39 Automatic Execution
 14:23:58 - 11-Dec-25
Sell* 50 $179.39 Automatic Execution
 14:23:58 - 11-Dec-25
Sell* 15 $179.45 Automatic Execution
 14:23:57 - 11-Dec-25
Sell* 1 $179.46 Automatic Execution
 14:23:54 - 11-Dec-25
Sell* 50 $179.47 Automatic Execution
 14:23:45 - 11-Dec-25
Sell* 16 $179.48 Automatic Execution
 14:23:45 - 11-Dec-25
Sell* 20 $179.54 Automatic Execution
 14:23:33 - 11-Dec-25
Sell* 15 $179.55 Automatic Execution
 14:23:32 - 11-Dec-25
Sell* 10 $179.605 Automatic Execution
 14:23:19 - 11-Dec-25
Sell* 90 $179.605 Automatic Execution
 14:23:19 - 11-Dec-25
Sell* 16 $179.57 Automatic Execution
 14:23:19 - 11-Dec-25
Sell* 16 $179.58 Automatic Execution
 14:23:19 - 11-Dec-25
Sell* 16 $179.62 Automatic Execution
 14:23:18 - 11-Dec-25
Sell* 15 $179.67 Automatic Execution
 14:23:08 - 11-Dec-25
Sell* 50 $179.67 Automatic Execution
 14:23:05 - 11-Dec-25
Sell* 45 $179.74 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 20 $179.69 Automatic Execution
 14:22:42 - 11-Dec-25
Buy* 2 $179.67 Automatic Execution
 14:22:41 - 11-Dec-25
Buy* 100 $179.66 Automatic Execution
 14:22:41 - 11-Dec-25
Sell* 45 $179.63 Automatic Execution
 14:22:41 - 11-Dec-25
Sell* 45 $179.63 Automatic Execution
 14:22:41 - 11-Dec-25
Sell* 16 $179.63 Automatic Execution
 14:22:41 - 11-Dec-25
Sell* 16 $179.63 Automatic Execution
 14:22:41 - 11-Dec-25
Buy* 1 $179.59 Automatic Execution
 14:22:36 - 11-Dec-25
Sell* 6 $179.47 Automatic Execution
 14:22:09 - 11-Dec-25
Sell* 50 $179.48 Automatic Execution
 14:22:09 - 11-Dec-25
Sell* 50 $179.47 Automatic Execution
 14:22:09 - 11-Dec-25
Sell* 50 $179.47 Automatic Execution
 14:22:09 - 11-Dec-25
Buy* 100 $179.49 Automatic Execution
 14:22:09 - 11-Dec-25
Buy* 94 $179.47 Automatic Execution
 14:22:09 - 11-Dec-25
Buy* 6 $179.47 Automatic Execution
 14:22:09 - 11-Dec-25
Buy* 10 $179.47 Automatic Execution
 14:22:09 - 11-Dec-25
Buy* 12 $179.47 Automatic Execution
 14:22:09 - 11-Dec-25
Buy* 6 $179.47 Automatic Execution
 14:22:09 - 11-Dec-25
Buy* 22 $179.46 Automatic Execution
 14:22:09 - 11-Dec-25
Buy* 28 $179.46 Automatic Execution
 14:22:09 - 11-Dec-25
Buy* 50 $179.43 Automatic Execution
 14:21:56 - 11-Dec-25
Buy* 50 $179.43 Automatic Execution
 14:21:56 - 11-Dec-25
Buy* 50 $179.43 Automatic Execution
 14:21:56 - 11-Dec-25
Buy* 50 $179.43 Automatic Execution
 14:21:56 - 11-Dec-25
Sell* 10 $179.37 Automatic Execution
 14:21:55 - 11-Dec-25
Sell* 90 $179.38 Automatic Execution
 14:21:55 - 11-Dec-25
Buy* 15 $179.43 Automatic Execution
 14:21:55 - 11-Dec-25
Buy* 13 $179.43 Automatic Execution
 14:21:55 - 11-Dec-25
Sell* 28 $179.40 Automatic Execution
 14:21:55 - 11-Dec-25
Sell* 9 $179.41 Automatic Execution
 14:21:55 - 11-Dec-25
Sell* 15 $179.42 Automatic Execution
 14:21:55 - 11-Dec-25
Sell* 20 $179.48 Automatic Execution
 14:21:55 - 11-Dec-25
Sell* 20 $179.48 Automatic Execution
 14:21:55 - 11-Dec-25
Sell* 15 $179.49 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 15 $179.49 Automatic Execution
 14:21:54 - 11-Dec-25
Buy* 100 $179.50 Automatic Execution
 14:21:54 - 11-Dec-25
Buy* 3 $179.49 Automatic Execution
 14:21:54 - 11-Dec-25
Buy* 32 $179.51 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 100 $179.475 Automatic Execution
 14:21:54 - 11-Dec-25
Buy* 16 $179.505 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 55 $179.505 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 26 $179.505 Automatic Execution
 14:21:54 - 11-Dec-25
Buy* 68 $179.51 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 15 $179.49 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 12 $179.51 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 38 $179.51 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 15 $179.50 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 11 $179.50 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 10 $179.51 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 60 $179.53 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 50 $179.56 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 100 $179.53 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 90 $179.53 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 50 $179.56 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 15 $179.51 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 15 $179.53 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 200 $179.53 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 50 $179.55 Automatic Execution
 14:21:54 - 11-Dec-25
Sell* 1 $179.58 Automatic Execution
 14:21:45 - 11-Dec-25
Sell* 6 $179.58 Automatic Execution
 14:21:45 - 11-Dec-25
Sell* 19 $179.65 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 100 $179.64 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 7 $179.64 Automatic Execution
 14:21:43 - 11-Dec-25
Buy* 100 $179.75 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 105 $179.75 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 40 $179.75 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 105 $179.77 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 15 $179.77 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 11 $179.77 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 60 $179.77 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 100 $179.77 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 15 $179.77 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 10 $179.77 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 50 $179.78 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 100 $179.75 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 100 $179.77 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 60 $179.78 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 50 $179.78 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 100 $179.75 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 40 $179.75 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 100 $179.77 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 50 $179.79 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 90 $179.78 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 50 $179.78 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 40 $179.82 Automatic Execution
 14:21:42 - 11-Dec-25
Sell* 60 $179.82 Automatic Execution
 14:21:42 - 11-Dec-25
Buy* 19 $179.87 Automatic Execution
 14:21:39 - 11-Dec-25
Sell* 100 $179.89 Automatic Execution
 14:21:39 - 11-Dec-25
Buy* 5 $179.90 Automatic Execution
 14:21:39 - 11-Dec-25
Buy* 5 $179.90 Automatic Execution
 14:21:39 - 11-Dec-25
Buy* 5 $179.88 Automatic Execution
 14:21:39 - 11-Dec-25
Buy* 5 $179.87 Automatic Execution
 14:21:39 - 11-Dec-25
Buy* 5 $179.86 Automatic Execution
 14:21:39 - 11-Dec-25
Unknown* 20 $179.82 Automatic Execution
 14:21:39 - 11-Dec-25
Unknown* 5 $179.82 Automatic Execution
 14:21:39 - 11-Dec-25
Buy* 90 $179.83 Automatic Execution
 14:21:39 - 11-Dec-25
Buy* 60 $179.83 Automatic Execution
 14:21:39 - 11-Dec-25
Buy* 5 $179.81 Automatic Execution
 14:21:38 - 11-Dec-25
Buy* 15 $179.81 Automatic Execution
 14:21:38 - 11-Dec-25
Buy* 15 $179.81 Automatic Execution
 14:21:38 - 11-Dec-25
Buy* 50 $179.81 Automatic Execution
 14:21:38 - 11-Dec-25
Buy* 15 $179.81 Automatic Execution
 14:21:38 - 11-Dec-25
Buy* 50 $179.82 Automatic Execution
 14:21:38 - 11-Dec-25
Buy* 15 $179.74 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 1 $179.70 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 1 $179.70 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 99 $179.70 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 1 $179.70 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 99 $179.70 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 1 $179.70 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 8 $179.69 Automatic Execution
 14:21:38 - 11-Dec-25
Buy* 18 $179.70 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 18 $179.71 Automatic Execution
 14:21:38 - 11-Dec-25
Buy* 15 $179.71 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 1 $179.69 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 3 $179.69 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 5 $179.69 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 1 $179.68 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 1 $179.69 Automatic Execution
 14:21:38 - 11-Dec-25
Buy* 11 $179.72 Automatic Execution
 14:21:38 - 11-Dec-25
Buy* 139 $179.72 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 50 $179.67 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 100 $179.70 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 50 $179.68 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 67 $179.63 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 33 $179.63 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 49 $179.65 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 51 $179.65 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 100 $179.63 Automatic Execution
 14:21:38 - 11-Dec-25
Buy* 100 $179.72 Automatic Execution
 14:21:38 - 11-Dec-25
Unknown* 30 $179.65 Automatic Execution
 14:21:38 - 11-Dec-25
Unknown* 75 $179.65 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 105 $179.63 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 20 $179.62 Automatic Execution
 14:21:38 - 11-Dec-25
Unknown* 100 $179.65 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 100 $179.63 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 10 $179.59 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 12 $179.65 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 60 $179.72 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 26 $179.69 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 43 $179.69 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 12 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 8 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 8 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 43 $179.70 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 7 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 7 $179.70 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 16 $179.70 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 16 $179.70 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 7 $179.72 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 10 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 30 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 10 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 10 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 5 $179.72 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 30 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 10 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 4 $179.72 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 3 $179.72 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 7 $179.72 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 1 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 1 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 1 $179.72 Automatic Execution
 14:21:36 - 11-Dec-25
Unknown* 18 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Unknown* 2 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Unknown* 1 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 100 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 4 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 3 $179.68 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 36 $179.67 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 53 $179.67 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 36 $179.67 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 10 $179.67 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 2 $179.68 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 69 $179.67 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 102 $179.68 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $179.67 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 15 $179.72 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 15 $179.72 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 5 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 5 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 30 $179.72 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 1 $179.62 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 4 $179.62 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 5 $179.64 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 14 $179.66 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 4 $179.62 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 1 $179.62 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 19 $179.62 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 5 $179.64 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 17 $179.66 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 26 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 1 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 4 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 4 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 1 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 1 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 5 $179.66 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 4 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 4 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 1 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 5 $179.66 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 15 $179.62 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 3 $179.62 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 51 $179.62 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 8 $179.63 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 6 $179.66 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 15 $179.66 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 15 $179.66 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 15 $179.66 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 15 $179.66 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 15 $179.66 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 15 $179.66 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 150 $179.66 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 50 $179.70 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 50 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 50 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 50 $179.69 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 100 $179.73 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 50 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 50 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 50 $179.69 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $179.70 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 50 $179.71 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 70 $179.76 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 30 $179.69 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $179.69 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 60 $179.72 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $179.73 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 100 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 60 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 100 $179.75 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 50 $179.75 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 100 $179.775 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 154 $179.66 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 15 $179.67 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 11 $179.67 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $179.69 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 11 $179.69 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 15 $179.69 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $179.70 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $179.73 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 105 $179.73 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 90 $179.73 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 1 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 50 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 105 $179.75 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 90 $179.75 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 5 $179.76 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $179.775 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 60 $179.73 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 50 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $179.75 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 60 $179.75 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $179.73 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 50 $179.74 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 100 $179.75 Automatic Execution
 14:21:36 - 11-Dec-25
Sell* 7 $179.80 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 7 $179.80 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 24 $179.79 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 1 $179.79 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 1 $179.79 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 44 $179.79 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 38 $179.78 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 32 $179.78 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 12 $179.79 Automatic Execution
 14:21:24 - 11-Dec-25
Buy* 1 $179.79 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 44 $179.80 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 44 $179.79 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 44 $179.79 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 100 $179.78 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 2 $179.78 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 100 $179.79 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 11 $179.84 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 2 $179.85 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 2 $179.85 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 50 $179.84 Automatic Execution
 14:21:24 - 11-Dec-25
Sell* 100 $179.89 Automatic Execution
 14:21:06 - 11-Dec-25
Sell* 100 $179.89 Automatic Execution
 14:21:06 - 11-Dec-25
Sell* 5 $179.94 Automatic Execution
 14:21:06 - 11-Dec-25
Sell* 15 $179.91 Automatic Execution
 14:21:06 - 11-Dec-25
Sell* 20 $179.91 Automatic Execution
 14:21:06 - 11-Dec-25
Sell* 5 $179.94 Automatic Execution
 14:21:06 - 11-Dec-25
Sell* 5 $179.96 Automatic Execution
 14:21:04 - 11-Dec-25
Sell* 2 $179.96 Automatic Execution
 14:21:04 - 11-Dec-25
Sell* 5 $179.96 Automatic Execution
 14:21:04 - 11-Dec-25
Sell* 2 $179.96 Automatic Execution
 14:21:04 - 11-Dec-25
Buy* 1 $180.04 Automatic Execution
 14:20:51 - 11-Dec-25
Buy* 1 $180.04 Automatic Execution
 14:20:51 - 11-Dec-25
Sell* 1 $179.98 Automatic Execution
 14:20:49 - 11-Dec-25
Buy* 1 $180.04 Automatic Execution
 14:20:49 - 11-Dec-25
Buy* 1 $180.04 Automatic Execution
 14:20:49 - 11-Dec-25
Sell* 99 $180.06 Automatic Execution
 14:20:49 - 11-Dec-25
Buy* 90 $180.11 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 1 $180.11 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 100 $180.11 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 100 $180.10 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 1 $180.10 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 15 $180.09 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 15 $180.07 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 15 $180.04 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 100 $180.02 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 15 $180.01 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 8 $180.01 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 100 $180.02 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 80 $179.96 Automatic Execution
 14:20:45 - 11-Dec-25
Sell* 37 $179.94 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 10 $180.00 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 15 $179.99 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 8 $179.99 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 15 $179.98 Automatic Execution
 14:20:45 - 11-Dec-25
Sell* 100 $179.94 Automatic Execution
 14:20:45 - 11-Dec-25
Sell* 37 $179.94 Automatic Execution
 14:20:45 - 11-Dec-25
Sell* 1 $179.94 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 100 $179.94 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 100 $179.94 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 100 $179.94 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 100 $179.94 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 100 $179.94 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 100 $179.94 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 20 $179.96 Automatic Execution
 14:20:45 - 11-Dec-25
Sell* 8 $179.87 Automatic Execution
 14:20:40 - 11-Dec-25
Sell* 5 $179.87 Automatic Execution
 14:20:40 - 11-Dec-25
Sell* 2 $179.87 Automatic Execution
 14:20:40 - 11-Dec-25
Buy* 10 $179.91 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 28 $179.91 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 33 $179.91 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 10 $179.91 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 15 $179.81 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 1 $179.805 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 1 $179.82 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 1 $179.78 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 100 $179.76 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 54 $179.76 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 46 $179.76 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 4 $179.76 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 20 $179.71 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 105 $179.70 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 105 $179.67 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 100 $179.70 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 100 $179.67 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 100 $179.70 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 100 $179.67 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 100 $179.70 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 100 $179.67 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 2 $179.67 Automatic Execution
 14:20:39 - 11-Dec-25
Buy* 2 $179.67 Automatic Execution
 14:20:39 - 11-Dec-25
Sell* 10 $179.69 Automatic Execution
 14:20:38 - 11-Dec-25
Sell* 21 $179.78 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 40 $179.82 Automatic Execution
 14:20:22 - 11-Dec-25
Buy* 100 $179.91 Automatic Execution
 14:20:21 - 11-Dec-25
Buy* 9 $179.89 Automatic Execution
 14:20:20 - 11-Dec-25
Buy* 12 $179.87 Automatic Execution
 14:20:20 - 11-Dec-25
Buy* 5 $179.83 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 2 $179.83 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 5 $179.83 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 2 $179.83 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 90 $179.77 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 60 $179.77 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 60 $179.77 Automatic Execution
 14:20:19 - 11-Dec-25
Sell* 10 $179.76 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 6 $179.76 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 6 $179.77 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 6 $179.72 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 6 $179.72 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 57 $179.695 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 43 $179.695 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 100 $179.695 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 100 $179.695 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 30 $179.65 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 45 $179.67 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 55 $179.67 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 6 $179.67 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 24 $179.67 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 10 $179.67 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 10 $179.67 Automatic Execution
 14:20:18 - 11-Dec-25
Sell* 6 $179.62 Automatic Execution
 14:20:18 - 11-Dec-25
Sell* 1 $179.62 Automatic Execution
 14:20:18 - 11-Dec-25
Sell* 50 $179.67 Automatic Execution
 14:20:18 - 11-Dec-25
Sell* 5 $179.61 Automatic Execution
 14:20:18 - 11-Dec-25
Sell* 6 $179.62 Automatic Execution
 14:20:18 - 11-Dec-25
Sell* 1 $179.62 Automatic Execution
 14:20:18 - 11-Dec-25
Sell* 1 $179.69 Automatic Execution
 14:20:18 - 11-Dec-25
Sell* 37 $179.68 Automatic Execution
 14:20:18 - 11-Dec-25
Sell* 1 $179.67 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 50 $179.68 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 50 $179.68 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 50 $179.67 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 10 $179.66 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 11 $179.65 Automatic Execution
 14:20:18 - 11-Dec-25
Buy* 11 $179.65 Automatic Execution
 14:20:18 - 11-Dec-25
Sell* 100 $179.62 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 14 $179.62 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 58 $179.63 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 14 $179.63 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 5 $179.61 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 90 $179.62 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 5 $179.62 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 100 $179.65 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 36 $179.65 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 100 $179.65 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 14 $179.63 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 14 $179.63 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 64 $179.64 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 86 $179.655 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 14 $179.655 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 5 $179.62 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 90 $179.655 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 5 $179.655 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 100 $179.655 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 100 $179.655 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 105 $179.655 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 100 $179.65 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 20 $179.64 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 20 $179.66 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 14 $179.64 Automatic Execution
 14:20:04 - 11-Dec-25
Sell* 100 $179.72 Automatic Execution
 14:19:55 - 11-Dec-25
Sell* 100 $179.71 Automatic Execution
 14:19:55 - 11-Dec-25
Sell* 100 $179.71 Automatic Execution
 14:19:55 - 11-Dec-25
Sell* 50 $179.73 Automatic Execution
 14:19:55 - 11-Dec-25
Unknown* 10 $179.785 Automatic Execution
 14:19:50 - 11-Dec-25
Unknown* 90 $179.785 Automatic Execution
 14:19:50 - 11-Dec-25
Sell* 40 $179.80 Automatic Execution
 14:19:42 - 11-Dec-25
Buy* 100 $179.91 Automatic Execution
 14:19:41 - 11-Dec-25
Sell* 50 $179.85 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 81 $179.90 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 5 $179.87 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 21 $179.88 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 10 $179.87 Automatic Execution
 14:19:41 - 11-Dec-25
Sell* 100 $179.78 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 50 $179.79 Automatic Execution
 14:19:41 - 11-Dec-25
Sell* 20 $179.72 Automatic Execution
 14:19:41 - 11-Dec-25
Sell* 30 $179.73 Automatic Execution
 14:19:40 - 11-Dec-25
Sell* 8 $179.77 Automatic Execution
 14:19:39 - 11-Dec-25
Sell* 40 $179.81 Automatic Execution
 14:19:39 - 11-Dec-25
Sell* 100 $179.79 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 5 $179.78 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 11 $179.78 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 10 $179.72 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 15 $179.72 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 5 $179.72 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 10 $179.75 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 100 $179.76 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 2 $179.81 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 30 $179.80 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 29 $179.76 Automatic Execution
 14:19:36 - 11-Dec-25
Buy* 22 $179.81 Automatic Execution
 14:19:36 - 11-Dec-25
Buy* 1 $179.81 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 43 $179.75 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 1 $179.725 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 20 $179.75 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 17 $179.75 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 10 $179.75 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 10 $179.75 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 100 $179.73 Automatic Execution
 14:19:36 - 11-Dec-25
Sell* 5 $179.77 Automatic Execution
 14:19:35 - 11-Dec-25
Sell* 25 $179.77 Automatic Execution
 14:19:35 - 11-Dec-25
Sell* 5 $179.78 Automatic Execution
 14:19:35 - 11-Dec-25
Sell* 58 $179.90 Automatic Execution
 14:19:28 - 11-Dec-25
Sell* 2 $179.89 Automatic Execution
 14:19:28 - 11-Dec-25
Sell* 2 $179.89 Automatic Execution
 14:19:28 - 11-Dec-25
Sell* 100 $179.88 Automatic Execution
 14:19:28 - 11-Dec-25
Sell* 60 $179.88 Automatic Execution
 14:19:28 - 11-Dec-25
Sell* 100 $179.88 Automatic Execution
 14:19:28 - 11-Dec-25
Sell* 60 $179.90 Automatic Execution
 14:19:28 - 11-Dec-25
Sell* 2 $179.91 Automatic Execution
 14:19:28 - 11-Dec-25
Sell* 20 $179.88 Automatic Execution
 14:19:28 - 11-Dec-25
Sell* 90 $179.88 Automatic Execution
 14:19:28 - 11-Dec-25
Sell* 105 $179.88 Automatic Execution
 14:19:28 - 11-Dec-25
Sell* 60 $179.88 Automatic Execution
 14:19:28 - 11-Dec-25
Sell* 100 $179.88 Automatic Execution
 14:19:28 - 11-Dec-25
Sell* 17 $179.90 Automatic Execution
 14:19:28 - 11-Dec-25
Buy* 60 $179.915 Automatic Execution
 14:19:27 - 11-Dec-25
Buy* 100 $179.915 Automatic Execution
 14:19:27 - 11-Dec-25
Sell* 26 $179.86 Automatic Execution
 14:19:27 - 11-Dec-25
Sell* 100 $179.86 Automatic Execution
 14:19:27 - 11-Dec-25
Sell* 40 $179.91 Automatic Execution
 14:19:27 - 11-Dec-25
Buy* 11 $179.99 Automatic Execution
 14:19:25 - 11-Dec-25
Buy* 50 $179.98 Automatic Execution
 14:19:25 - 11-Dec-25
Buy* 50 $179.98 Automatic Execution
 14:19:25 - 11-Dec-25
Sell* 2 $179.92 Automatic Execution
 14:19:25 - 11-Dec-25
Sell* 5 $179.92 Automatic Execution
 14:19:25 - 11-Dec-25
Sell* 2 $179.92 Automatic Execution
 14:19:25 - 11-Dec-25
Sell* 5 $179.92 Automatic Execution
 14:19:25 - 11-Dec-25
Sell* 2 $179.92 Automatic Execution
 14:19:25 - 11-Dec-25
Sell* 15 $179.88 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 20 $179.91 Automatic Execution
 14:19:24 - 11-Dec-25
Unknown* 20 $179.93 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 1 $179.92 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 27 $179.92 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 7 $179.94 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 6 $179.94 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 15 $179.93 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 15 $179.93 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 7 $179.92 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 6 $179.93 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 15 $179.95 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 15 $179.95 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 40 $179.98 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 40 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 50 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 30 $180.025 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 13 $180.07 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 9 $180.06 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 2 $180.06 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 9 $180.08 Automatic Execution
 14:19:24 - 11-Dec-25
Sell* 21 $180.08 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 25 $180.11 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 100 $180.11 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 50 $180.10 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 100 $180.10 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 114 $180.01 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 18 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 1 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 1 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 92 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 100 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 5 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 3 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 26 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 30 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 1 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 615 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 2 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 60 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 2 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 2 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 100 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 1 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 350 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 60 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 17 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 5 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 8 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 3 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 5 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 16 $180.00 Automatic Execution
 14:19:24 - 11-Dec-25
Buy* 70 $179.95 Automatic Execution
 14:19:23 - 11-Dec-25
Buy* 30 $179.945 Automatic Execution
 14:19:23 - 11-Dec-25
Sell* 9 $179.94 Automatic Execution
 14:19:23 - 11-Dec-25
Sell* 12 $179.96 Automatic Execution
 14:19:23 - 11-Dec-25
Sell* 12 $179.96 Automatic Execution
 14:19:23 - 11-Dec-25
Sell* 12 $179.95 Automatic Execution
 14:19:23 - 11-Dec-25
Buy* 1 $179.98 Automatic Execution
 14:19:23 - 11-Dec-25
Buy* 10 $179.98 Automatic Execution
 14:19:23 - 11-Dec-25
Sell* 5 $179.88 Automatic Execution
 14:19:23 - 11-Dec-25
Sell* 11 $179.88 Automatic Execution
 14:19:22 - 11-Dec-25
Sell* 10 $179.87 Automatic Execution
 14:19:22 - 11-Dec-25
Sell* 10 $179.87 Automatic Execution
 14:19:22 - 11-Dec-25
Sell* 10 $179.88 Automatic Execution
 14:19:22 - 11-Dec-25
Buy* 15 $179.95 Automatic Execution
 14:19:22 - 11-Dec-25
Sell* 50 $179.83 Automatic Execution
 14:19:22 - 11-Dec-25
Sell* 50 $179.84 Automatic Execution
 14:19:22 - 11-Dec-25
Sell* 50 $179.84 Automatic Execution
 14:19:22 - 11-Dec-25
Sell* 5 $179.85 Automatic Execution
 14:19:22 - 11-Dec-25
Sell* 2 $179.85 Automatic Execution
 14:19:22 - 11-Dec-25
Sell* 57 $179.84 Automatic Execution
 14:19:22 - 11-Dec-25
Sell* 43 $179.84 Automatic Execution
 14:19:22 - 11-Dec-25
Sell* 5 $179.85 Automatic Execution
 14:19:22 - 11-Dec-25
Sell* 2 $179.85 Automatic Execution
 14:19:22 - 11-Dec-25
Sell* 30 $179.88 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 23 $179.90 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 5 $179.90 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 2 $179.91 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 1 $179.83 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 4 $179.83 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 1 $179.83 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 4 $179.83 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 1 $179.79 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 13 $179.82 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 5 $179.79 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 87 $179.82 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 13 $179.81 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 71 $179.81 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 29 $179.79 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 5 $179.79 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 4 $179.81 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 1 $179.81 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 4 $179.81 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 1 $179.81 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 15 $179.80 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 3 $179.80 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 15 $179.78 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 1 $179.74 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 15 $179.74 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 2 $179.76 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 40 $179.74 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 1 $179.74 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 5 $179.74 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 5 $179.77 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 95 $179.77 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 5 $179.72 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 2 $179.76 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 5 $179.76 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 100 $179.77 Automatic Execution
 14:19:20 - 11-Dec-25
Sell* 20 $179.79 Automatic Execution
 14:19:18 - 11-Dec-25
Sell* 150 $179.78 Automatic Execution
 14:19:18 - 11-Dec-25
Sell* 30 $179.78 Automatic Execution
 14:19:18 - 11-Dec-25
Sell* 70 $179.77 Automatic Execution
 14:19:13 - 11-Dec-25
Sell* 40 $179.79 Automatic Execution
 14:19:13 - 11-Dec-25
Buy* 1 $179.88 Automatic Execution
 14:19:07 - 11-Dec-25
Buy* 45 $179.69 Automatic Execution
 14:19:07 - 11-Dec-25
Sell* 20 $179.71 Automatic Execution
 14:19:07 - 11-Dec-25
Buy* 5 $179.87 Automatic Execution
 14:19:05 - 11-Dec-25
Buy* 100 $179.835 Automatic Execution
 14:19:05 - 11-Dec-25
Buy* 90 $179.87 Automatic Execution
 14:19:05 - 11-Dec-25
Buy* 60 $179.82 Automatic Execution
 14:19:05 - 11-Dec-25
Buy* 5 $179.66 Automatic Execution
 14:19:05 - 11-Dec-25
Unknown* 2 $179.63 Automatic Execution
 14:19:05 - 11-Dec-25
Buy* 5 $179.66 Automatic Execution
 14:19:05 - 11-Dec-25
Unknown* 2 $179.63 Automatic Execution
 14:19:05 - 11-Dec-25
Buy* 60 $179.61 Automatic Execution
 14:19:05 - 11-Dec-25
Buy* 20 $179.58 Automatic Execution
 14:19:05 - 11-Dec-25
Buy* 90 $179.61 Automatic Execution
 14:19:05 - 11-Dec-25
Buy* 30 $179.61 Automatic Execution
 14:19:05 - 11-Dec-25
Buy* 60 $179.60 Automatic Execution
 14:19:05 - 11-Dec-25
Buy* 120 $179.61 Automatic Execution
 14:19:05 - 11-Dec-25
Buy* 30 $179.61 Automatic Execution
 14:19:05 - 11-Dec-25
Buy* 50 $179.61 Automatic Execution
 14:19:05 - 11-Dec-25
Buy* 100 $179.61 Automatic Execution
 14:19:05 - 11-Dec-25
Sell* 100 $179.59 Automatic Execution
 14:19:03 - 11-Dec-25
Sell* 30 $179.515 Automatic Execution
 14:19:03 - 11-Dec-25
Sell* 150 $179.53 Automatic Execution
 14:19:03 - 11-Dec-25
Buy* 10 $179.55 Automatic Execution
 14:19:03 - 11-Dec-25
Buy* 5 $179.53 Automatic Execution
 14:19:03 - 11-Dec-25
Buy* 2 $179.51 Automatic Execution
 14:19:03 - 11-Dec-25
Sell* 17 $179.48 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 100 $179.47 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 5 $179.45 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 100 $179.45 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 100 $179.45 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 100 $179.45 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 100 $179.45 Automatic Execution
 14:19:02 - 11-Dec-25
Buy* 19 $179.44 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 6 $179.30 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 6 $179.30 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 60 $179.34 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 56 $179.35 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 59 $179.35 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 100 $179.33 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 89 $179.33 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 11 $179.33 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 1 $179.33 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 1 $179.33 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 1 $179.35 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 4 $179.36 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 1 $179.34 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 14 $179.34 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 36 $179.34 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 39 $179.34 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 61 $179.34 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 90 $179.36 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 1 $179.37 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 10 $179.38 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 10 $179.38 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 48 $179.38 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 1 $179.38 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 1 $179.38 Automatic Execution
 14:18:50 - 11-Dec-25
Sell* 100 $179.40 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 50 $179.39 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 2 $179.41 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 6 $179.41 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 1 $179.42 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 15 $179.42 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 15 $179.42 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 13 $179.42 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 2 $179.42 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 13 $179.42 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 11 $179.42 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 2 $179.42 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 11 $179.42 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 2 $179.43 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 13 $179.43 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 13 $179.42 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 2 $179.43 Automatic Execution
 14:18:47 - 11-Dec-25
Sell* 26 $179.45 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 9 $179.48 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 1 $179.48 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 10 $179.48 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 9 $179.47 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 1 $179.47 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 1 $179.48 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 1 $179.49 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 17 $179.49 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 2 $179.49 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 100 $179.51 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 40 $179.52 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 4 $179.55 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 12 $179.55 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 40 $179.53 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 10 $179.565 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 90 $179.565 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 100 $179.565 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 198 $179.565 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 100 $179.565 Automatic Execution
 14:18:46 - 11-Dec-25
Sell* 10 $179.64 Automatic Execution
 14:18:45 - 11-Dec-25
Sell* 2 $179.72 Automatic Execution
 14:18:45 - 11-Dec-25
Sell* 2 $179.72 Automatic Execution
 14:18:45 - 11-Dec-25
Sell* 2 $179.72 Automatic Execution
 14:18:45 - 11-Dec-25
Buy* 1 $179.66 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 50 $179.64 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 8 $179.64 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $179.64 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $179.64 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $179.66 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 2 $179.63 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 4 $179.63 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $179.63 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 2 $179.60 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 25 $179.64 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $179.63 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 6 $179.63 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 3 $179.62 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 7 $179.62 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 11 $179.60 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 2 $179.59 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 200 $179.57 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 160 $179.57 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 150 $179.57 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 18 $179.56 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 30 $179.63 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 14 $179.63 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 2 $179.66 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 12 $179.66 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 52 $179.66 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 100 $179.67 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 38 $179.67 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 14 $179.77 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 15 $179.85 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 100 $179.88 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 2 $179.90 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $179.90 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 14 $179.88 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 65 $179.89 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 2 $179.88 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 13 $179.85 Automatic Execution
 14:18:44 - 11-Dec-25
Unknown* 12 $179.87 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 13 $179.85 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 6 $179.88 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 35 $179.89 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 6 $179.88 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $179.88 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 99 $179.82 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 1 $179.82 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 100 $179.81 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 1 $179.82 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 1 $179.82 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 1 $179.82 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 2 $179.82 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 28 $179.85 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 15 $179.85 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 7 $179.85 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 66 $179.82 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $179.82 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 194 $179.87 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 11 $179.84 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 15 $179.84 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 4 $179.77 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 152 $179.81 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 48 $179.81 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 10 $179.75 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 10 $179.63 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 20 $179.59 Automatic Execution
 14:18:43 - 11-Dec-25
Unknown* 48 $179.56 Automatic Execution
 14:18:43 - 11-Dec-25
Unknown* 30 $179.56 Automatic Execution
 14:18:43 - 11-Dec-25
Unknown* 20 $179.56 Automatic Execution
 14:18:43 - 11-Dec-25
Unknown* 2 $179.56 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 20 $179.56 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 33 $179.69 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 33 $179.69 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 21 $179.67 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 26 $179.67 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 30 $179.67 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 50 $179.67 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 100 $179.655 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 50 $179.67 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 100 $179.655 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 150 $179.67 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 43 $179.655 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 7 $179.655 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 150 $179.655 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 50 $179.66 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 2 $179.66 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 6 $179.63 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 8 $179.65 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 60 $179.65 Automatic Execution
 14:18:43 - 11-Dec-25
Unknown* 2 $179.64 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 4 $179.62 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 2 $179.63 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 5 $179.65 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 6 $179.65 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 1 $179.65 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 1 $179.65 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 100 $179.66 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 60 $179.69 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 13 $179.69 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 13 $179.69 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 9 $179.72 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 32 $179.72 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 50 $179.72 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 2 $179.72 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 7 $179.72 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 1 $179.72 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 10 $179.72 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 3 $179.79 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 11 $179.79 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 100 $179.79 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 11 $179.78 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 15 $179.78 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 2 $179.74 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 10 $179.74 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 1 $179.74 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 6 $179.74 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 100 $179.72 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 150 $179.60 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 150 $179.60 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 174 $179.60 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 150 $179.60 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 49 $179.60 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 151 $179.60 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 150 $179.60 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 150 $179.60 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 100 $179.60 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 73 $179.61 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 8 $179.60 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 100 $179.59 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 100 $179.59 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 13 $179.59 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 100 $179.60 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 13 $179.59 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 100 $179.59 Automatic Execution
 14:18:43 - 11-Dec-25
Unknown* 69 $179.565 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 8 $179.60 Automatic Execution
 14:18:43 - 11-Dec-25
Unknown* 14 $179.57 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 15 $179.62 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 30 $179.62 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 10 $179.56 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 10 $179.57 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 33 $179.55 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 14 $179.55 Automatic Execution
 14:18:43 - 11-Dec-25
Sell* 13 $179.56 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 700 $179.60 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 45 $179.61 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 100 $179.60 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 14 $179.57 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 100 $179.57 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 30 $179.56 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 94 $179.56 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 20 $179.55 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 50 $179.545 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 150 $179.545 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 11 $179.55 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 15 $179.55 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 15 $179.50 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 100 $179.50 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 4 $179.48 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 6 $179.48 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.48 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 13 $179.47 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 33 $179.45 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 66 $179.43 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 4 $179.43 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 15 $179.46 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 15 $179.46 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 32 $179.41 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 10 $179.42 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 10 $179.45 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 40 $179.38 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 4 $179.28 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 10 $179.31 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.31 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 12 $179.31 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 14 $179.26 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 14 $179.275 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 3 $179.31 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 50 $179.29 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 15 $179.28 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.29 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 15 $179.25 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 45 $179.25 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 11 $179.25 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.25 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 3 $179.24 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.24 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.24 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.22 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 2 $179.22 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.22 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 100 $179.22 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.21 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 13 $179.18 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 11 $179.21 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.19 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.19 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.19 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 3 $179.21 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 2 $179.20 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 15 $179.20 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 11 $179.20 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.20 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.17 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 28 $179.13 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 53 $179.13 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 62 $179.13 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 62 $179.13 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 38 $179.13 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 68 $179.13 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 100 $179.13 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 100 $179.13 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 1 $179.13 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 100 $179.13 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 9 $179.13 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.13 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 8 $179.13 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 2 $179.16 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 15 $179.15 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.14 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 20 $179.10 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 12 $179.10 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 12 $179.10 Automatic Execution
 14:18:42 - 11-Dec-25
Sell* 33 $179.10 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 10 $179.08 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 50 $179.10 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 50 $179.075 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 50 $179.075 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 50 $179.06 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 52 $179.06 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 100 $179.06 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 69 $179.06 Automatic Execution
 14:18:42 - 11-Dec-25
Unknown* 100 $179.05 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 100 $179.06 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 27 $179.05 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 73 $179.05 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 27 $179.04 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 26 $179.05 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.04 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 73 $179.04 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 74 $179.05 Automatic Execution
 14:18:42 - 11-Dec-25
Buy* 1 $179.04 Automatic Execution
 14:18:37 - 11-Dec-25
Buy* 40 $179.02 Automatic Execution
 14:18:30 - 11-Dec-25
Unknown* 150 $179.00 Automatic Execution
 14:18:27 - 11-Dec-25
Unknown* 150 $179.00 Automatic Execution
 14:18:27 - 11-Dec-25
Sell* 2 $178.98 Automatic Execution
 14:18:16 - 11-Dec-25
Sell* 1 $179.00 Automatic Execution
 14:18:04 - 11-Dec-25
Buy* 60 $179.005 Automatic Execution
 14:17:54 - 11-Dec-25
Buy* 1 $179.01 Automatic Execution
 14:17:54 - 11-Dec-25
Buy* 100 $178.99 Automatic Execution
 14:17:49 - 11-Dec-25
Buy* 25 $178.98 Automatic Execution
 14:17:37 - 11-Dec-25
Buy* 1 $178.98 Automatic Execution
 14:17:37 - 11-Dec-25
Sell* 1 $178.91 Automatic Execution
 14:17:22 - 11-Dec-25
Sell* 1 $178.91 Automatic Execution
 14:17:22 - 11-Dec-25
Sell* 40 $178.92 Automatic Execution
 14:17:22 - 11-Dec-25
Sell* 1 $178.91 Automatic Execution
 14:17:22 - 11-Dec-25
Sell* 40 $178.93 Automatic Execution
 14:17:20 - 11-Dec-25
Sell* 11 $178.93 Automatic Execution
 14:17:20 - 11-Dec-25
Sell* 1 $178.93 Automatic Execution
 14:17:19 - 11-Dec-25
Sell* 21 $178.92 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 20 $178.94 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 20 $178.94 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 80 $178.94 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 43 $178.94 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 20 $178.95 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 40 $178.95 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 5 $178.95 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 12 $178.97 Automatic Execution
 14:16:51 - 11-Dec-25
Sell* 16 $178.94 Automatic Execution
 14:16:46 - 11-Dec-25
Sell* 1 $178.94 Automatic Execution
 14:16:46 - 11-Dec-25
Sell* 16 $178.94 Automatic Execution
 14:16:46 - 11-Dec-25
Sell* 1 $178.94 Automatic Execution
 14:16:46 - 11-Dec-25
Sell* 16 $178.94 Automatic Execution
 14:16:46 - 11-Dec-25
Sell* 100 $178.94 Automatic Execution
 14:16:46 - 11-Dec-25
Sell* 100 $178.94 Automatic Execution
 14:16:46 - 11-Dec-25
Sell* 100 $178.97 Automatic Execution
 14:16:10 - 11-Dec-25
Buy* 4 $179.00 Automatic Execution
 14:16:07 - 11-Dec-25
Buy* 1 $178.98 Automatic Execution
 14:16:07 - 11-Dec-25
Buy* 1 $178.97 Automatic Execution
 14:16:06 - 11-Dec-25
Buy* 75 $178.97 Automatic Execution
 14:16:05 - 11-Dec-25
Buy* 25 $178.97 Automatic Execution
 14:16:05 - 11-Dec-25
Sell* 1 $178.93 Automatic Execution
 14:16:00 - 11-Dec-25
Sell* 1 $178.93 Automatic Execution
 14:16:00 - 11-Dec-25
Sell* 15 $178.93 Automatic Execution
 14:16:00 - 11-Dec-25
Sell* 4 $178.93 Automatic Execution
 14:16:00 - 11-Dec-25
Sell* 6 $178.93 Automatic Execution
 14:16:00 - 11-Dec-25
Sell* 1 $178.93 Automatic Execution
 14:16:00 - 11-Dec-25
Sell* 54 $178.93 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 10 $178.96 Automatic Execution
 14:15:55 - 11-Dec-25
Buy* 10 $178.94 Automatic Execution
 14:15:55 - 11-Dec-25
Sell* 9 $178.92 Automatic Execution
 14:15:52 - 11-Dec-25
Sell* 1 $178.89 Automatic Execution
 14:15:46 - 11-Dec-25
Sell* 100 $178.89 Automatic Execution
 14:15:46 - 11-Dec-25
Sell* 31 $178.89 Automatic Execution
 14:15:46 - 11-Dec-25
Sell* 1 $178.29 Automatic Execution
 13:58:47 - 11-Dec-25
Sell* 1 $178.29 Automatic Execution
 13:58:47 - 11-Dec-25
Buy* 81 $178.30 Automatic Execution
 13:58:47 - 11-Dec-25
Buy* 1 $178.30 Automatic Execution
 13:58:47 - 11-Dec-25
Buy* 200 $178.30 Automatic Execution
 13:58:47 - 11-Dec-25
Buy* 1 $178.29 Automatic Execution
 13:58:47 - 11-Dec-25
Buy* 10 $178.29 Automatic Execution
 13:58:47 - 11-Dec-25
Buy* 100 $178.32 Automatic Execution
 13:58:07 - 11-Dec-25
Buy* 25 $178.31 Automatic Execution
 13:58:06 - 11-Dec-25
Buy* 19 $178.31 Automatic Execution
 13:58:06 - 11-Dec-25
Buy* 2 $178.31 Automatic Execution
 13:58:06 - 11-Dec-25
Buy* 2 $178.31 Automatic Execution
 13:58:06 - 11-Dec-25
Buy* 26 $178.31 Automatic Execution
 13:58:01 - 11-Dec-25
Sell* 1 $178.28 Automatic Execution
 13:58:01 - 11-Dec-25
Buy* 10 $178.29 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 2 $178.32 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 150 $178.31 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 30 $178.33 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 1 $178.33 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 100 $178.33 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 10 $178.35 Automatic Execution
 13:57:57 - 11-Dec-25
Sell* 10 $178.34 Automatic Execution
 13:57:57 - 11-Dec-25
Sell* 15 $178.37 Automatic Execution
 13:57:36 - 11-Dec-25
Buy* 10 $178.38 Automatic Execution
 13:57:09 - 11-Dec-25
Buy* 10 $178.38 Automatic Execution
 13:57:09 - 11-Dec-25
Unknown* 5 $178.37 Automatic Execution
 13:57:08 - 11-Dec-25
Sell* 16 $178.38 Automatic Execution
 13:57:08 - 11-Dec-25
Sell* 10 $178.37 Automatic Execution
 13:57:08 - 11-Dec-25
Sell* 30 $178.38 Automatic Execution
 13:57:08 - 11-Dec-25
Sell* 30 $178.41 Automatic Execution
 13:57:00 - 11-Dec-25
Sell* 10 $178.41 Automatic Execution
 13:57:00 - 11-Dec-25
Buy* 1 $178.42 Automatic Execution
 13:56:46 - 11-Dec-25
Sell* 1 $178.40 Automatic Execution
 13:56:13 - 11-Dec-25
Sell* 44 $178.39 Automatic Execution
 13:55:47 - 11-Dec-25
Sell* 1 $178.39 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 1 $178.38 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 12 $178.38 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 2 $178.38 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 100 $178.38 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 100 $178.38 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 1 $178.38 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 100 $178.38 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 1 $178.37 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 1 $178.35 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 100 $178.35 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 16 $178.35 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 100 $178.35 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 23 $178.35 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 77 $178.35 Automatic Execution
 13:55:41 - 11-Dec-25
Sell* 1 $178.32 Automatic Execution
 13:55:30 - 11-Dec-25
Sell* 1 $178.32 Automatic Execution
 13:55:30 - 11-Dec-25
Sell* 2 $178.35 Automatic Execution
 13:55:26 - 11-Dec-25
Sell* 1 $178.36 Automatic Execution
 13:55:26 - 11-Dec-25
Sell* 1 $178.36 Automatic Execution
 13:55:26 - 11-Dec-25
Sell* 100 $178.36 Automatic Execution
 13:55:26 - 11-Dec-25
Sell* 27 $178.38 Automatic Execution
 13:55:22 - 11-Dec-25
Sell* 100 $178.38 Automatic Execution
 13:55:22 - 11-Dec-25
Sell* 1 $178.38 Automatic Execution
 13:55:22 - 11-Dec-25
Sell* 90 $178.39 Automatic Execution
 13:55:21 - 11-Dec-25
Sell* 10 $178.40 Automatic Execution
 13:55:20 - 11-Dec-25
Sell* 4 $178.40 Automatic Execution
 13:55:20 - 11-Dec-25
Sell* 25 $178.43 Automatic Execution
 13:55:15 - 11-Dec-25
Buy* 10 $178.46 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 7 $178.46 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 14 $178.42 Automatic Execution
 13:54:52 - 11-Dec-25
Sell* 10 $178.50 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 100 $178.50 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 11 $178.51 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 30 $178.52 Automatic Execution
 13:54:24 - 11-Dec-25
Sell* 10 $178.52 Automatic Execution
 13:54:24 - 11-Dec-25
Unknown* 6 $178.55 Automatic Execution
 13:54:15 - 11-Dec-25
Sell* 90 $178.55 Automatic Execution
 13:54:11 - 11-Dec-25
Sell* 20 $178.53 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 100 $178.58 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 13 $178.58 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 100 $178.58 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 36 $178.59 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 20 $178.59 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 20 $178.59 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 20 $178.59 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 13 $178.59 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 16 $178.59 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 30 $178.60 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 50 $178.62 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 1 $178.54 Automatic Execution
 13:52:21 - 11-Dec-25
Buy* 90 $178.51 Automatic Execution
 13:52:11 - 11-Dec-25
Buy* 1 $178.50 Automatic Execution
 13:52:11 - 11-Dec-25
Buy* 34 $178.48 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 36 $178.48 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 36 $178.47 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 26 $178.46 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 100 $178.46 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 1 $178.46 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 48 $178.46 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 1 $178.46 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 1 $178.45 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 21 $178.46 Automatic Execution
 13:51:07 - 11-Dec-25
Sell* 1 $178.45 Automatic Execution
 13:51:07 - 11-Dec-25
Buy* 3 $178.49 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 23 $178.49 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 1 $178.49 Automatic Execution
 13:51:05 - 11-Dec-25
Buy* 1 $178.54 Automatic Execution
 13:50:51 - 11-Dec-25
Buy* 8 $178.56 Automatic Execution
 13:50:49 - 11-Dec-25
Buy* 2 $178.56 Automatic Execution
 13:50:49 - 11-Dec-25
Sell* 8 $178.54 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 8 $178.54 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 12 $178.54 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 1 $178.55 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 58 $178.55 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 1 $178.55 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 6 $178.56 Automatic Execution
 13:50:36 - 11-Dec-25
Buy* 1 $178.60 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 100 $178.58 Automatic Execution
 13:50:10 - 11-Dec-25
Sell* 1 $178.57 Automatic Execution
 13:50:10 - 11-Dec-25
Sell* 58 $178.60 Automatic Execution
 13:50:10 - 11-Dec-25
Sell* 12 $178.61 Automatic Execution
 13:50:10 - 11-Dec-25
Sell* 1 $178.61 Automatic Execution
 13:50:10 - 11-Dec-25
Buy* 100 $178.67 Automatic Execution
 13:50:01 - 11-Dec-25
Buy* 10 $178.66 Automatic Execution
 13:50:01 - 11-Dec-25
Buy* 55 $178.64 Automatic Execution
 13:49:59 - 11-Dec-25
Sell* 69 $178.61 Automatic Execution
 13:49:51 - 11-Dec-25
Sell* 12 $178.64 Automatic Execution
 13:49:49 - 11-Dec-25
Sell* 21 $178.71 Automatic Execution
 13:49:29 - 11-Dec-25
Sell* 21 $178.71 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 1 $178.69 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 10 $178.69 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 49 $178.69 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 1 $178.69 Automatic Execution
 13:49:24 - 11-Dec-25
Buy* 31 $178.65 Automatic Execution
 13:49:20 - 11-Dec-25
Sell* 60 $178.64 Automatic Execution
 13:49:20 - 11-Dec-25
Sell* 9 $178.64 Automatic Execution
 13:49:20 - 11-Dec-25
Sell* 138 $178.65 Automatic Execution
 13:49:20 - 11-Dec-25
Sell* 112 $178.65 Automatic Execution
 13:49:20 - 11-Dec-25
Sell* 1 $178.65 Automatic Execution
 13:49:20 - 11-Dec-25
Sell* 100 $178.66 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 18 $178.68 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 25 $178.70 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 18 $178.70 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 1 $178.70 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 100 $178.70 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 2 $178.71 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 1 $178.72 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 5 $178.72 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 47 $178.72 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 20 $178.72 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 47 $178.74 Automatic Execution
 13:49:05 - 11-Dec-25
Sell* 20 $178.74 Automatic Execution
 13:49:05 - 11-Dec-25
Buy* 60 $178.75 Automatic Execution
 13:48:22 - 11-Dec-25
Buy* 90 $178.75 Automatic Execution
 13:48:22 - 11-Dec-25
Sell* 11 $178.76 Automatic Execution
 13:48:16 - 11-Dec-25
Sell* 1 $178.76 Automatic Execution
 13:48:16 - 11-Dec-25
Sell* 1 $178.78 Automatic Execution
 13:48:16 - 11-Dec-25
Buy* 50 $178.805 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 100 $178.805 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 3 $178.82 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 10 $178.81 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 6 $178.78 Automatic Execution
 13:48:08 - 11-Dec-25
Buy* 44 $178.78 Automatic Execution
 13:48:08 - 11-Dec-25
Buy* 100 $178.78 Automatic Execution
 13:48:08 - 11-Dec-25
Buy* 38 $178.78 Automatic Execution
 13:48:08 - 11-Dec-25
Buy* 25 $178.78 Automatic Execution
 13:48:08 - 11-Dec-25
Buy* 10 $178.78 Automatic Execution
 13:48:08 - 11-Dec-25
Buy* 6 $178.77 Automatic Execution
 13:48:08 - 11-Dec-25
Buy* 94 $178.77 Automatic Execution
 13:48:08 - 11-Dec-25
Sell* 40 $178.74 Automatic Execution
 13:47:34 - 11-Dec-25
Sell* 40 $178.76 Automatic Execution
 13:47:10 - 11-Dec-25
Sell* 50 $178.77 Automatic Execution
 13:46:54 - 11-Dec-25
Buy* 1 $178.79 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 100 $178.76 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 50 $178.75 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 10 $178.75 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 11 $178.75 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 102 $178.75 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 1 $178.75 Automatic Execution
 13:46:15 - 11-Dec-25
Sell* 2 $178.70 Automatic Execution
 13:46:10 - 11-Dec-25
Buy* 273 $178.73 Automatic Execution
 13:46:10 - 11-Dec-25
Buy* 19 $178.73 Automatic Execution
 13:46:10 - 11-Dec-25
Sell* 10 $178.75 Automatic Execution
 13:46:10 - 11-Dec-25
Sell* 6 $178.75 Automatic Execution
 13:46:10 - 11-Dec-25
Sell* 1 $178.76 Automatic Execution
 13:46:10 - 11-Dec-25
Sell* 8 $178.78 Automatic Execution
 13:46:10 - 11-Dec-25
Sell* 100 $178.78 Automatic Execution
 13:46:10 - 11-Dec-25
Sell* 1 $178.81 Automatic Execution
 13:46:10 - 11-Dec-25
Sell* 15 $178.79 Automatic Execution
 13:46:10 - 11-Dec-25
Buy* 10 $178.85 Automatic Execution
 13:46:00 - 11-Dec-25
Sell* 1 $178.81 Automatic Execution
 13:45:51 - 11-Dec-25
Sell* 10 $178.82 Automatic Execution
 13:45:51 - 11-Dec-25
Sell* 10 $178.82 Automatic Execution
 13:45:51 - 11-Dec-25
Sell* 10 $178.82 Automatic Execution
 13:45:51 - 11-Dec-25
Sell* 8 $178.82 Automatic Execution
 13:45:51 - 11-Dec-25
Buy* 100 $178.835 Automatic Execution
 13:45:51 - 11-Dec-25
Buy* 1 $178.85 Automatic Execution
 13:45:51 - 11-Dec-25
Sell* 15 $178.84 Automatic Execution
 13:45:40 - 11-Dec-25
Sell* 26 $178.86 Automatic Execution
 13:45:40 - 11-Dec-25
Buy* 1 $178.65 Automatic Execution
 13:27:30 - 11-Dec-25
Buy* 1 $178.69 Automatic Execution
 13:27:14 - 11-Dec-25
Buy* 17 $178.69 Automatic Execution
 13:27:14 - 11-Dec-25
Buy* 44 $178.69 Automatic Execution
 13:27:14 - 11-Dec-25
Buy* 1 $178.69 Automatic Execution
 13:27:14 - 11-Dec-25
Unknown* 5 $178.65 Automatic Execution
 13:27:09 - 11-Dec-25
Sell* 1 $178.65 Automatic Execution
 13:27:08 - 11-Dec-25
Sell* 7 $178.65 Automatic Execution
 13:27:08 - 11-Dec-25
Sell* 83 $178.65 Automatic Execution
 13:27:08 - 11-Dec-25
Sell* 13 $178.65 Automatic Execution
 13:27:08 - 11-Dec-25
Sell* 7 $178.66 Automatic Execution
 13:27:08 - 11-Dec-25
Buy* 100 $178.69 Automatic Execution
 13:26:29 - 11-Dec-25
Buy* 1 $178.70 Automatic Execution
 13:26:28 - 11-Dec-25
Buy* 1 $178.68 Automatic Execution
 13:26:28 - 11-Dec-25
Buy* 15 $178.68 Automatic Execution
 13:26:28 - 11-Dec-25
Buy* 51 $178.59 Automatic Execution
 13:26:24 - 11-Dec-25
Buy* 1 $178.59 Automatic Execution
 13:26:13 - 11-Dec-25
Sell* 20 $178.56 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 6 $178.56 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 12 $178.56 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 13 $178.56 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $178.57 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $178.57 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $178.56 Automatic Execution
 13:25:59 - 11-Dec-25
Buy* 1 $178.66 Automatic Execution
 13:25:34 - 11-Dec-25
Buy* 1 $178.63 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $178.62 Automatic Execution
 13:25:16 - 11-Dec-25
Buy* 2 $178.62 Automatic Execution
 13:25:16 - 11-Dec-25
Buy* 100 $178.62 Automatic Execution
 13:25:16 - 11-Dec-25
Sell* 2 $178.60 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 1 $178.60 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 14 $178.61 Automatic Execution
 13:25:11 - 11-Dec-25
Sell* 10 $178.61 Automatic Execution
 13:25:11 - 11-Dec-25
Unknown* 108 $178.625 Automatic Execution
 13:25:09 - 11-Dec-25
Buy* 1 $178.64 Automatic Execution
 13:25:01 - 11-Dec-25
Buy* 85 $178.63 Automatic Execution
 13:25:01 - 11-Dec-25
Buy* 1 $178.63 Automatic Execution
 13:25:01 - 11-Dec-25
Buy* 15 $178.62 Automatic Execution
 13:24:57 - 11-Dec-25
Sell* 1 $178.55 Automatic Execution
 13:24:52 - 11-Dec-25
Sell* 8 $178.55 Automatic Execution
 13:24:52 - 11-Dec-25
Sell* 1 $178.55 Automatic Execution
 13:24:52 - 11-Dec-25
Sell* 19 $178.56 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 10 $178.56 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 18 $178.56 Automatic Execution
 13:24:30 - 11-Dec-25
Buy* 1 $178.62 Automatic Execution
 13:24:20 - 11-Dec-25
Buy* 10 $178.59 Automatic Execution
 13:24:07 - 11-Dec-25
Buy* 26 $178.59 Automatic Execution
 13:24:07 - 11-Dec-25
Buy* 1 $178.54 Automatic Execution
 13:23:37 - 11-Dec-25
Buy* 35 $178.54 Automatic Execution
 13:23:37 - 11-Dec-25
Buy* 27 $178.50 Automatic Execution
 13:23:35 - 11-Dec-25
Buy* 84 $178.50 Automatic Execution
 13:23:35 - 11-Dec-25
Buy* 200 $178.50 Automatic Execution
 13:23:35 - 11-Dec-25
Buy* 19 $178.50 Automatic Execution
 13:23:35 - 11-Dec-25
Sell* 1 $178.47 Automatic Execution
 13:23:24 - 11-Dec-25
Sell* 8 $178.47 Automatic Execution
 13:23:24 - 11-Dec-25
Sell* 1 $178.47 Automatic Execution
 13:23:24 - 11-Dec-25
Sell* 8 $178.47 Automatic Execution
 13:23:24 - 11-Dec-25
Unknown* 8 $178.49 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 1 $178.48 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 30 $178.48 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 3 $178.49 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 5 $178.49 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 75 $178.49 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 17 $178.49 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 8 $178.49 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 1 $178.53 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 29 $178.53 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 15 $178.55 Automatic Execution
 13:23:14 - 11-Dec-25
Sell* 15 $178.55 Automatic Execution
 13:23:14 - 11-Dec-25
Buy* 8 $178.56 Automatic Execution
 13:23:14 - 11-Dec-25
Buy* 20 $178.55 Automatic Execution
 13:23:14 - 11-Dec-25
Sell* 18 $178.53 Automatic Execution
 13:23:14 - 11-Dec-25
Sell* 1 $178.53 Automatic Execution
 13:23:14 - 11-Dec-25
Sell* 1 $178.54 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 19 $178.54 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 1 $178.54 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 10 $178.54 Automatic Execution
 13:23:10 - 11-Dec-25
Unknown* 4 $178.575 Automatic Execution
 13:23:06 - 11-Dec-25
Sell* 4 $178.58 Automatic Execution
 13:23:03 - 11-Dec-25
Sell* 2 $178.58 Automatic Execution
 13:23:03 - 11-Dec-25
Sell* 9 $178.59 Automatic Execution
 13:23:03 - 11-Dec-25
Sell* 1 $178.59 Automatic Execution
 13:23:03 - 11-Dec-25
Sell* 9 $178.605 Automatic Execution
 13:23:03 - 11-Dec-25
Sell* 90 $178.605 Automatic Execution
 13:23:03 - 11-Dec-25
Sell* 1 $178.605 Automatic Execution
 13:23:02 - 11-Dec-25
Buy* 1 $178.62 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 13 $178.61 Automatic Execution
 13:22:57 - 11-Dec-25
Buy* 100 $178.60 Automatic Execution
 13:22:57 - 11-Dec-25
Buy* 1 $178.60 Automatic Execution
 13:22:57 - 11-Dec-25
Buy* 50 $178.60 Automatic Execution
 13:22:57 - 11-Dec-25
Buy* 12 $178.57 Automatic Execution
 13:22:51 - 11-Dec-25
Buy* 4 $178.57 Automatic Execution
 13:22:51 - 11-Dec-25
Sell* 15 $178.54 Automatic Execution
 13:22:48 - 11-Dec-25
Sell* 10 $178.57 Automatic Execution
 13:22:46 - 11-Dec-25
Buy* 1 $178.55 Automatic Execution
 13:22:28 - 11-Dec-25
Buy* 10 $178.55 Automatic Execution
 13:22:28 - 11-Dec-25
Unknown* 56 $178.55 Automatic Execution
 13:22:28 - 11-Dec-25
Sell* 20 $178.54 Automatic Execution
 13:22:28 - 11-Dec-25
Buy* 17 $178.56 Automatic Execution
 13:22:27 - 11-Dec-25
Sell* 1 $178.55 Automatic Execution
 13:22:27 - 11-Dec-25
Sell* 1 $178.55 Automatic Execution
 13:22:27 - 11-Dec-25
Sell* 32 $178.55 Automatic Execution
 13:22:27 - 11-Dec-25
Sell* 100 $178.55 Automatic Execution
 13:22:27 - 11-Dec-25
Buy* 11 $178.62 Automatic Execution
 13:22:22 - 11-Dec-25
Buy* 1 $178.62 Automatic Execution
 13:22:22 - 11-Dec-25
Buy* 17 $178.60 Automatic Execution
 13:22:22 - 11-Dec-25
Buy* 1 $178.61 Automatic Execution
 13:22:22 - 11-Dec-25
Buy* 1 $178.61 Automatic Execution
 13:22:22 - 11-Dec-25
Buy* 88 $178.62 Automatic Execution
 13:22:22 - 11-Dec-25
Buy* 1 $178.61 Automatic Execution
 13:22:22 - 11-Dec-25
Buy* 1 $178.60 Automatic Execution
 13:22:22 - 11-Dec-25
Buy* 89 $178.59 Automatic Execution
 13:22:17 - 11-Dec-25
Buy* 60 $178.59 Automatic Execution
 13:22:17 - 11-Dec-25
Buy* 1 $178.59 Automatic Execution
 13:22:17 - 11-Dec-25
Buy* 2 $178.58 Automatic Execution
 13:22:17 - 11-Dec-25
Buy* 49 $178.60 Automatic Execution
 13:22:17 - 11-Dec-25
Buy* 10 $178.59 Automatic Execution
 13:22:17 - 11-Dec-25
Buy* 1 $178.58 Automatic Execution
 13:22:11 - 11-Dec-25
Sell* 14 $178.55 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 59 $178.56 Automatic Execution
 13:21:02 - 11-Dec-25
Buy* 23 $178.56 Automatic Execution
 13:21:02 - 11-Dec-25
Buy* 31 $178.56 Automatic Execution
 13:21:02 - 11-Dec-25
Buy* 45 $178.56 Automatic Execution
 13:21:02 - 11-Dec-25
Buy* 1 $178.56 Automatic Execution
 13:21:02 - 11-Dec-25
Buy* 17 $178.56 Automatic Execution
 13:21:02 - 11-Dec-25
Buy* 1 $178.56 Automatic Execution
 13:21:02 - 11-Dec-25
Buy* 1 $178.56 Automatic Execution
 13:21:02 - 11-Dec-25
Buy* 100 $178.56 Automatic Execution
 13:21:02 - 11-Dec-25
Buy* 100 $178.56 Automatic Execution
 13:21:02 - 11-Dec-25
Buy* 1 $178.56 Automatic Execution
 13:21:02 - 11-Dec-25
Sell* 17 $178.49 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 100 $178.50 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 6 $178.50 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 28 $178.49 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 12 $178.49 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 1 $178.48 Automatic Execution
 13:20:47 - 11-Dec-25
Sell* 22 $178.44 Automatic Execution
 13:20:38 - 11-Dec-25
Sell* 10 $178.44 Automatic Execution
 13:20:38 - 11-Dec-25
Buy* 46 $178.46 Automatic Execution
 13:20:37 - 11-Dec-25
Buy* 86 $178.45 Automatic Execution
 13:20:37 - 11-Dec-25
Buy* 62 $178.45 Automatic Execution
 13:20:37 - 11-Dec-25
Buy* 19 $178.45 Automatic Execution
 13:20:37 - 11-Dec-25
Sell* 60 $178.42 Automatic Execution
 13:20:37 - 11-Dec-25
Sell* 1 $178.42 Automatic Execution
 13:20:37 - 11-Dec-25
Buy* 50 $178.44 Automatic Execution
 13:20:37 - 11-Dec-25
Sell* 20 $178.43 Automatic Execution
 13:20:37 - 11-Dec-25
Sell* 1 $178.42 Automatic Execution
 13:20:37 - 11-Dec-25
Sell* 44 $178.42 Automatic Execution
 13:20:37 - 11-Dec-25
Sell* 44 $178.42 Automatic Execution
 13:20:37 - 11-Dec-25
Sell* 44 $178.42 Automatic Execution
 13:20:37 - 11-Dec-25
Sell* 10 $178.41 Automatic Execution
 13:20:37 - 11-Dec-25
Sell* 10 $178.41 Automatic Execution
 13:20:37 - 11-Dec-25
Sell* 40 $178.42 Automatic Execution
 13:20:37 - 11-Dec-25
Buy* 55 $178.41 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 6 $178.41 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 14 $178.41 Automatic Execution
 13:20:24 - 11-Dec-25
Sell* 12 $178.32 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 38 $178.32 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 1 $178.35 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 12 $178.35 Automatic Execution
 13:19:32 - 11-Dec-25
Buy* 13 $178.37 Automatic Execution
 13:19:23 - 11-Dec-25
Sell* 19 $178.35 Automatic Execution
 13:19:23 - 11-Dec-25
Sell* 21 $178.35 Automatic Execution
 13:19:23 - 11-Dec-25
Buy* 1 $178.375 Automatic Execution
 13:19:23 - 11-Dec-25
Sell* 1 $178.36 Automatic Execution
 13:19:23 - 11-Dec-25
Sell* 12 $178.36 Automatic Execution
 13:19:23 - 11-Dec-25
Buy* 10 $178.37 Automatic Execution
 13:19:22 - 11-Dec-25
Buy* 1 $178.37 Automatic Execution
 13:19:22 - 11-Dec-25
Buy* 1 $178.37 Automatic Execution
 13:19:22 - 11-Dec-25
Buy* 66 $178.34 Automatic Execution
 13:19:21 - 11-Dec-25
Buy* 1 $178.34 Automatic Execution
 13:19:21 - 11-Dec-25
Buy* 200 $178.34 Automatic Execution
 13:19:21 - 11-Dec-25
Buy* 1 $178.31 Automatic Execution
 13:19:21 - 11-Dec-25
Buy* 25 $178.31 Automatic Execution
 13:19:21 - 11-Dec-25
Buy* 7 $178.31 Automatic Execution
 13:19:21 - 11-Dec-25
Buy* 1 $178.31 Automatic Execution
 13:19:21 - 11-Dec-25
Buy* 29 $178.30 Automatic Execution
 13:19:14 - 11-Dec-25
Buy* 9 $178.30 Automatic Execution
 13:19:14 - 11-Dec-25
Buy* 1 $178.30 Automatic Execution
 13:19:14 - 11-Dec-25
Buy* 36 $178.30 Automatic Execution
 13:19:14 - 11-Dec-25
Buy* 10 $178.29 Automatic Execution
 13:19:14 - 11-Dec-25
Buy* 1 $178.30 Automatic Execution
 13:19:14 - 11-Dec-25
Buy* 1 $178.30 Automatic Execution
 13:19:14 - 11-Dec-25
Buy* 7 $178.27 Automatic Execution
 13:19:08 - 11-Dec-25
Sell* 70 $178.25 Automatic Execution
 13:19:08 - 11-Dec-25
Sell* 1 $178.23 Automatic Execution
 13:19:08 - 11-Dec-25
Sell* 4 $178.27 Automatic Execution
 13:19:07 - 11-Dec-25
Unknown* 2 $178.25 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 28 $178.25 Automatic Execution
 13:18:23 - 11-Dec-25
Sell* 18 $178.25 Automatic Execution
 13:18:23 - 11-Dec-25
Buy* 26 $178.28 Automatic Execution
 13:18:23 - 11-Dec-25
Buy* 20 $178.28 Automatic Execution
 13:18:23 - 11-Dec-25
Sell* 12 $178.25 Automatic Execution
 13:18:23 - 11-Dec-25
Sell* 34 $178.25 Automatic Execution
 13:18:23 - 11-Dec-25
Sell* 5 $178.25 Automatic Execution
 13:18:23 - 11-Dec-25
Buy* 1 $178.29 Automatic Execution
 13:18:01 - 11-Dec-25
Buy* 5 $178.28 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 6 $178.28 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 100 $178.28 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 20 $178.25 Automatic Execution
 13:17:55 - 11-Dec-25
Unknown* 28 $178.26 Automatic Execution
 13:17:46 - 11-Dec-25
Sell* 40 $178.26 Automatic Execution
 13:17:46 - 11-Dec-25
Sell* 33 $178.26 Automatic Execution
 13:17:46 - 11-Dec-25
Sell* 5 $178.26 Automatic Execution
 13:17:46 - 11-Dec-25
Sell* 40 $178.27 Automatic Execution
 13:17:45 - 11-Dec-25
Buy* 15 $178.30 Automatic Execution
 13:17:36 - 11-Dec-25
Buy* 2 $178.28 Automatic Execution
 13:17:36 - 11-Dec-25
Buy* 5 $178.28 Automatic Execution
 13:17:36 - 11-Dec-25
Buy* 3 $178.30 Automatic Execution
 13:17:36 - 11-Dec-25
Buy* 1 $178.30 Automatic Execution
 13:17:36 - 11-Dec-25
Buy* 2 $178.28 Automatic Execution
 13:17:36 - 11-Dec-25
Buy* 4 $178.28 Automatic Execution
 13:17:36 - 11-Dec-25
Sell* 1 $178.24 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 28 $178.22 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 1 $178.22 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 1 $178.22 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 42 $178.22 Automatic Execution
 13:17:33 - 11-Dec-25
Sell* 1 $178.20 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 21 $178.21 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 14 $178.21 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 18 $178.21 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 30 $178.23 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 10 $178.24 Automatic Execution
 13:16:58 - 11-Dec-25
Sell* 20 $178.24 Automatic Execution
 13:16:57 - 11-Dec-25
Sell* 10 $178.25 Automatic Execution
 13:16:57 - 11-Dec-25
Sell* 10 $178.24 Automatic Execution
 13:16:57 - 11-Dec-25
Sell* 30 $178.24 Automatic Execution
 13:16:57 - 11-Dec-25
Sell* 10 $178.25 Automatic Execution
 13:16:57 - 11-Dec-25
Buy* 1 $178.28 Automatic Execution
 13:16:33 - 11-Dec-25
Buy* 69 $178.28 Automatic Execution
 13:16:33 - 11-Dec-25
Buy* 49 $178.27 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 1 $178.27 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 20 $178.26 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 1 $178.25 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 16 $178.22 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 60 $178.24 Automatic Execution
 13:16:04 - 11-Dec-25
Sell* 90 $178.24 Automatic Execution
 13:16:04 - 11-Dec-25
Sell* 17 $178.24 Automatic Execution
 13:15:58 - 11-Dec-25
Sell* 1 $178.24 Automatic Execution
 13:15:58 - 11-Dec-25
Sell* 18 $178.24 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 1 $178.24 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 6 $178.23 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 12 $178.23 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 11 $178.23 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 1 $178.23 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 1 $178.23 Automatic Execution
 13:15:58 - 11-Dec-25
Unknown* 60 $178.19 Automatic Execution
 13:15:46 - 11-Dec-25
Sell* 1 $178.28 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 19 $178.32 Automatic Execution
 12:57:43 - 11-Dec-25
Sell* 34 $178.35 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 1 $178.38 Automatic Execution
 12:57:20 - 11-Dec-25
Sell* 10 $178.41 Automatic Execution
 12:57:10 - 11-Dec-25
Sell* 1 $178.41 Automatic Execution
 12:57:10 - 11-Dec-25
Sell* 1 $178.41 Automatic Execution
 12:57:10 - 11-Dec-25
Sell* 98 $178.41 Automatic Execution
 12:57:10 - 11-Dec-25
Buy* 60 $178.445 Automatic Execution
 12:57:06 - 11-Dec-25
Buy* 1 $178.45 Automatic Execution
 12:56:58 - 11-Dec-25
Buy* 10 $178.42 Automatic Execution
 12:56:47 - 11-Dec-25
Buy* 67 $178.42 Automatic Execution
 12:56:47 - 11-Dec-25
Buy* 5 $178.40 Automatic Execution
 12:56:44 - 11-Dec-25
Buy* 58 $178.43 Automatic Execution
 12:56:37 - 11-Dec-25
Buy* 30 $178.43 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 12 $178.40 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 50 $178.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 150 $178.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 150 $178.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 150 $178.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 100 $178.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 25 $178.41 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 100 $178.46 Automatic Execution
 12:56:36 - 11-Dec-25
Sell* 100 $178.46 Automatic Execution
 12:56:36 - 11-Dec-25
Sell* 13 $178.49 Automatic Execution
 12:56:29 - 11-Dec-25
Sell* 1 $178.49 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 6 $178.49 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 1 $178.49 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 82 $178.49 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 18 $178.49 Automatic Execution
 12:56:27 - 11-Dec-25
Buy* 1 $178.55 Automatic Execution
 12:56:13 - 11-Dec-25
Buy* 1 $178.58 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 2 $178.55 Automatic Execution
 12:55:19 - 11-Dec-25
Sell* 100 $178.53 Automatic Execution
 12:55:01 - 11-Dec-25
Buy* 6 $178.49 Automatic Execution
 12:54:37 - 11-Dec-25
Buy* 2 $178.49 Automatic Execution
 12:54:37 - 11-Dec-25
Buy* 13 $178.50 Automatic Execution
 12:54:37 - 11-Dec-25
Buy* 100 $178.50 Automatic Execution
 12:54:37 - 11-Dec-25
Buy* 100 $178.50 Automatic Execution
 12:54:37 - 11-Dec-25
Buy* 100 $178.50 Automatic Execution
 12:54:37 - 11-Dec-25
Sell* 2 $178.45 Automatic Execution
 12:54:30 - 11-Dec-25
Buy* 1 $178.49 Automatic Execution
 12:54:28 - 11-Dec-25
Buy* 1 $178.49 Automatic Execution
 12:54:26 - 11-Dec-25
Buy* 1 $178.49 Automatic Execution
 12:54:26 - 11-Dec-25
Buy* 34 $178.49 Automatic Execution
 12:54:26 - 11-Dec-25
Buy* 1 $178.49 Automatic Execution
 12:54:26 - 11-Dec-25
Buy* 1 $178.49 Automatic Execution
 12:54:26 - 11-Dec-25
Buy* 1 $178.49 Automatic Execution
 12:54:26 - 11-Dec-25
Buy* 1 $178.49 Automatic Execution
 12:54:26 - 11-Dec-25
Buy* 56 $178.49 Automatic Execution
 12:54:26 - 11-Dec-25
Buy* 1 $178.47 Automatic Execution
 12:54:23 - 11-Dec-25
Sell* 48 $178.45 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 48 $178.45 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 48 $178.43 Automatic Execution
 12:54:03 - 11-Dec-25
Sell* 1 $178.43 Automatic Execution
 12:54:01 - 11-Dec-25
Buy* 1 $178.45 Automatic Execution
 12:53:59 - 11-Dec-25
Sell* 100 $178.45 Automatic Execution
 12:53:59 - 11-Dec-25
Sell* 100 $178.45 Automatic Execution
 12:53:59 - 11-Dec-25
Sell* 16 $178.45 Automatic Execution
 12:53:59 - 11-Dec-25
Sell* 1 $178.48 Automatic Execution
 12:53:29 - 11-Dec-25
Buy* 1 $178.53 Automatic Execution
 12:53:29 - 11-Dec-25
Sell* 11 $178.50 Automatic Execution
 12:53:29 - 11-Dec-25
Sell* 100 $178.53 Automatic Execution
 12:53:29 - 11-Dec-25
Buy* 46 $178.57 Automatic Execution
 12:53:19 - 11-Dec-25
Buy* 2 $178.57 Automatic Execution
 12:53:19 - 11-Dec-25
Buy* 48 $178.57 Automatic Execution
 12:53:19 - 11-Dec-25
Buy* 48 $178.56 Automatic Execution
 12:53:19 - 11-Dec-25
Sell* 24 $178.54 Automatic Execution
 12:52:56 - 11-Dec-25
Sell* 2 $178.54 Automatic Execution
 12:52:56 - 11-Dec-25
Sell* 8 $178.54 Automatic Execution
 12:52:56 - 11-Dec-25
Buy* 48 $178.56 Automatic Execution
 12:52:53 - 11-Dec-25
Buy* 1 $178.56 Automatic Execution
 12:52:53 - 11-Dec-25
Buy* 12 $178.56 Automatic Execution
 12:52:53 - 11-Dec-25
Buy* 100 $178.54 Automatic Execution
 12:52:49 - 11-Dec-25
Buy* 10 $178.54 Automatic Execution
 12:52:49 - 11-Dec-25
Buy* 1 $178.54 Automatic Execution
 12:52:49 - 11-Dec-25
Buy* 1 $178.54 Automatic Execution
 12:52:49 - 11-Dec-25
Sell* 5 $178.49 Automatic Execution
 12:52:46 - 11-Dec-25
Sell* 5 $178.50 Automatic Execution
 12:52:46 - 11-Dec-25
Sell* 100 $178.50 Automatic Execution
 12:52:46 - 11-Dec-25
Sell* 70 $178.51 Automatic Execution
 12:52:46 - 11-Dec-25
Sell* 18 $178.51 Automatic Execution
 12:52:46 - 11-Dec-25
Sell* 100 $178.51 Automatic Execution
 12:52:46 - 11-Dec-25
Sell* 22 $178.52 Automatic Execution
 12:52:46 - 11-Dec-25
Sell* 1 $178.52 Automatic Execution
 12:52:46 - 11-Dec-25
Sell* 21 $178.52 Automatic Execution
 12:52:46 - 11-Dec-25
Sell* 100 $178.52 Automatic Execution
 12:52:46 - 11-Dec-25
Buy* 1 $178.53 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 32 $178.53 Automatic Execution
 12:52:30 - 11-Dec-25
Sell* 50 $178.51 Automatic Execution
 12:52:26 - 11-Dec-25
Sell* 100 $178.51 Automatic Execution
 12:52:26 - 11-Dec-25
Sell* 1 $178.51 Automatic Execution
 12:52:26 - 11-Dec-25
Buy* 37 $178.54 Automatic Execution
 12:52:23 - 11-Dec-25
Buy* 31 $178.54 Automatic Execution
 12:52:23 - 11-Dec-25
Buy* 150 $178.54 Automatic Execution
 12:52:23 - 11-Dec-25
Buy* 50 $178.54 Automatic Execution
 12:52:23 - 11-Dec-25
Buy* 100 $178.53 Automatic Execution
 12:52:23 - 11-Dec-25
Buy* 12 $178.53 Automatic Execution
 12:52:23 - 11-Dec-25
Buy* 46 $178.50 Automatic Execution
 12:51:42 - 11-Dec-25
Buy* 100 $178.48 Automatic Execution
 12:51:42 - 11-Dec-25
Buy* 1 $178.46 Automatic Execution
 12:51:42 - 11-Dec-25
Buy* 1 $178.45 Automatic Execution
 12:51:41 - 11-Dec-25
Buy* 1 $178.45 Automatic Execution
 12:51:41 - 11-Dec-25
Buy* 1 $178.45 Automatic Execution
 12:51:41 - 11-Dec-25
Buy* 1 $178.45 Automatic Execution
 12:51:41 - 11-Dec-25
Buy* 1 $178.43 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $178.43 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $178.43 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $178.43 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $178.43 Automatic Execution
 12:51:37 - 11-Dec-25
Buy* 25 $178.41 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 1 $178.41 Automatic Execution
 12:51:15 - 11-Dec-25
Sell* 432 $178.40 Automatic Execution
 12:51:07 - 11-Dec-25
Sell* 68 $178.40 Automatic Execution
 12:51:07 - 11-Dec-25
Sell* 500 $178.40 Automatic Execution
 12:51:07 - 11-Dec-25
Sell* 2 $178.40 Automatic Execution
 12:51:07 - 11-Dec-25
Sell* 5 $178.40 Automatic Execution
 12:51:07 - 11-Dec-25
Sell* 498 $178.40 Automatic Execution
 12:51:07 - 11-Dec-25
Sell* 2 $178.40 Automatic Execution
 12:51:07 - 11-Dec-25
Sell* 100 $178.41 Automatic Execution
 12:51:07 - 11-Dec-25
Sell* 30 $178.42 Automatic Execution
 12:51:07 - 11-Dec-25
Sell* 19 $178.42 Automatic Execution
 12:51:07 - 11-Dec-25
Sell* 10 $178.44 Automatic Execution
 12:51:06 - 11-Dec-25
Sell* 3 $178.45 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 5 $178.46 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 7 $178.46 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 34 $178.46 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 1 $178.46 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 58 $178.46 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 58 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 115 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 10 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 10 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 116 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 116 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 5 $178.46 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 1 $178.46 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 11 $178.49 Automatic Execution
 12:51:02 - 11-Dec-25
Buy* 50 $178.49 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 50 $178.48 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 16 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 16 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 1 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 16 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 2 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 15 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 10 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 126 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 11 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 5 $178.47 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 11 $178.48 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 15 $178.49 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 15 $178.48 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 10 $178.48 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 1 $178.50 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 300 $178.50 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 20 $178.53 Automatic Execution
 12:50:56 - 11-Dec-25
Sell* 100 $178.53 Automatic Execution
 12:50:56 - 11-Dec-25
Sell* 100 $178.53 Automatic Execution
 12:50:56 - 11-Dec-25
Sell* 100 $178.53 Automatic Execution
 12:50:56 - 11-Dec-25
Sell* 1 $178.53 Automatic Execution
 12:50:56 - 11-Dec-25
Buy* 1 $178.58 Automatic Execution
 12:50:48 - 11-Dec-25
Sell* 1 $178.56 Automatic Execution
 12:50:40 - 11-Dec-25
Sell* 240 $178.57 Automatic Execution
 12:50:26 - 11-Dec-25
Buy* 6 $178.56 Automatic Execution
 12:50:19 - 11-Dec-25
Sell* 5 $178.54 Automatic Execution
 12:50:18 - 11-Dec-25
Sell* 5 $178.57 Automatic Execution
 12:50:18 - 11-Dec-25
Sell* 95 $178.57 Automatic Execution
 12:50:18 - 11-Dec-25
Sell* 5 $178.57 Automatic Execution
 12:50:18 - 11-Dec-25
Buy* 100 $178.59 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 1 $178.59 Automatic Execution
 12:50:06 - 11-Dec-25
Sell* 1 $178.57 Automatic Execution
 12:50:05 - 11-Dec-25
Sell* 100 $178.57 Automatic Execution
 12:50:05 - 11-Dec-25
Sell* 1 $178.55 Automatic Execution
 12:50:01 - 11-Dec-25
Sell* 1 $178.56 Automatic Execution
 12:49:59 - 11-Dec-25
Sell* 100 $178.56 Automatic Execution
 12:49:59 - 11-Dec-25
Sell* 17 $178.56 Automatic Execution
 12:49:59 - 11-Dec-25
Sell* 99 $178.56 Automatic Execution
 12:49:59 - 11-Dec-25
Sell* 1 $178.56 Automatic Execution
 12:49:59 - 11-Dec-25
Sell* 1 $178.60 Automatic Execution
 12:48:59 - 11-Dec-25
Sell* 1 $178.60 Automatic Execution
 12:48:59 - 11-Dec-25
Sell* 1 $178.60 Automatic Execution
 12:48:59 - 11-Dec-25
Sell* 1 $178.60 Automatic Execution
 12:48:59 - 11-Dec-25
Sell* 100 $178.60 Automatic Execution
 12:48:59 - 11-Dec-25
Sell* 27 $178.60 Automatic Execution
 12:48:59 - 11-Dec-25
Sell* 27 $178.61 Automatic Execution
 12:48:53 - 11-Dec-25
Sell* 100 $178.61 Automatic Execution
 12:48:53 - 11-Dec-25
Sell* 6 $178.63 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 100 $178.64 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 1 $178.64 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 8 $178.66 Automatic Execution
 12:48:45 - 11-Dec-25
Buy* 1 $178.65 Automatic Execution
 12:48:40 - 11-Dec-25
Buy* 1 $178.65 Automatic Execution
 12:48:40 - 11-Dec-25
Buy* 94 $178.62 Automatic Execution
 12:48:38 - 11-Dec-25
Buy* 1 $178.62 Automatic Execution
 12:48:38 - 11-Dec-25
Buy* 10 $178.62 Automatic Execution
 12:48:38 - 11-Dec-25
Buy* 16 $178.62 Automatic Execution
 12:48:38 - 11-Dec-25
Buy* 1 $178.62 Automatic Execution
 12:48:38 - 11-Dec-25
Buy* 1 $178.62 Automatic Execution
 12:48:38 - 11-Dec-25
Buy* 200 $178.62 Automatic Execution
 12:48:38 - 11-Dec-25
Sell* 18 $178.55 Automatic Execution
 12:48:20 - 11-Dec-25
Sell* 3 $178.55 Automatic Execution
 12:48:20 - 11-Dec-25
Sell* 100 $178.56 Automatic Execution
 12:48:20 - 11-Dec-25
Sell* 4 $178.56 Automatic Execution
 12:48:20 - 11-Dec-25
Sell* 1 $178.56 Automatic Execution
 12:48:20 - 11-Dec-25
Sell* 35 $178.58 Automatic Execution
 12:48:20 - 11-Dec-25
Sell* 13 $178.58 Automatic Execution
 12:48:20 - 11-Dec-25
Sell* 1 $178.59 Automatic Execution
 12:48:14 - 11-Dec-25
Sell* 9 $178.59 Automatic Execution
 12:48:14 - 11-Dec-25
Sell* 1 $178.60 Automatic Execution
 12:48:14 - 11-Dec-25
Sell* 1 $178.63 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 100 $178.63 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 20 $178.65 Automatic Execution
 12:48:03 - 11-Dec-25
Sell* 8 $178.66 Automatic Execution
 12:48:03 - 11-Dec-25
Sell* 100 $178.67 Automatic Execution
 12:48:03 - 11-Dec-25
Sell* 13 $178.67 Automatic Execution
 12:48:03 - 11-Dec-25
Buy* 5 $178.715 Automatic Execution
 12:47:42 - 11-Dec-25
Buy* 95 $178.715 Automatic Execution
 12:47:42 - 11-Dec-25
Sell* 5 $178.73 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 8 $178.76 Automatic Execution
 12:47:39 - 11-Dec-25
Sell* 1 $178.77 Automatic Execution
 12:47:34 - 11-Dec-25
Sell* 100 $178.77 Automatic Execution
 12:47:34 - 11-Dec-25
Buy* 18 $178.79 Automatic Execution
 12:47:24 - 11-Dec-25
Buy* 18 $178.78 Automatic Execution
 12:47:18 - 11-Dec-25
Sell* 1 $178.77 Automatic Execution
 12:47:18 - 11-Dec-25
Sell* 100 $178.77 Automatic Execution
 12:47:18 - 11-Dec-25
Sell* 9 $178.77 Automatic Execution
 12:47:18 - 11-Dec-25
Buy* 19 $178.83 Automatic Execution
 12:47:07 - 11-Dec-25
Sell* 1 $178.83 Automatic Execution
 12:47:07 - 11-Dec-25
Sell* 100 $178.83 Automatic Execution
 12:47:07 - 11-Dec-25
Sell* 5 $178.86 Automatic Execution
 12:47:01 - 11-Dec-25
Sell* 10 $178.87 Automatic Execution
 12:46:50 - 11-Dec-25
Sell* 100 $178.87 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 12 $178.91 Automatic Execution
 12:46:49 - 11-Dec-25
Buy* 12 $178.89 Automatic Execution
 12:46:43 - 11-Dec-25
Buy* 1 $178.87 Automatic Execution
 12:46:32 - 11-Dec-25
Buy* 100 $178.87 Automatic Execution
 12:46:32 - 11-Dec-25
Sell* 1 $178.86 Automatic Execution
 12:46:32 - 11-Dec-25
Sell* 1 $178.86 Automatic Execution
 12:46:32 - 11-Dec-25
Sell* 16 $178.86 Automatic Execution
 12:46:32 - 11-Dec-25
Sell* 1 $178.87 Automatic Execution
 12:46:26 - 11-Dec-25
Sell* 1 $178.89 Automatic Execution
 12:46:26 - 11-Dec-25
Sell* 100 $178.89 Automatic Execution
 12:46:26 - 11-Dec-25
Sell* 21 $178.89 Automatic Execution
 12:46:26 - 11-Dec-25
Buy* 1 $178.86 Automatic Execution
 12:46:23 - 11-Dec-25
Sell* 1 $178.84 Automatic Execution
 12:46:22 - 11-Dec-25
Sell* 30 $178.84 Automatic Execution
 12:46:22 - 11-Dec-25
Sell* 7 $178.84 Automatic Execution
 12:46:22 - 11-Dec-25
Buy* 1 $178.86 Automatic Execution
 12:46:21 - 11-Dec-25
Buy* 3 $178.85 Automatic Execution
 12:46:20 - 11-Dec-25
Buy* 10 $178.84 Automatic Execution
 12:46:20 - 11-Dec-25
Buy* 1 $178.84 Automatic Execution
 12:46:20 - 11-Dec-25
Buy* 10 $178.84 Automatic Execution
 12:46:20 - 11-Dec-25
Buy* 10 $178.83 Automatic Execution
 12:46:17 - 11-Dec-25
Buy* 12 $178.81 Automatic Execution
 12:46:16 - 11-Dec-25
Buy* 14 $178.81 Automatic Execution
 12:46:16 - 11-Dec-25
Buy* 100 $178.805 Automatic Execution
 12:46:16 - 11-Dec-25
Sell* 40 $178.79 Automatic Execution
 12:46:16 - 11-Dec-25
Buy* 10 $178.83 Automatic Execution
 12:46:15 - 11-Dec-25
Buy* 1 $178.83 Automatic Execution
 12:46:15 - 11-Dec-25
Buy* 6 $178.83 Automatic Execution
 12:46:15 - 11-Dec-25
Buy* 4 $178.83 Automatic Execution
 12:46:15 - 11-Dec-25
Buy* 10 $178.83 Automatic Execution
 12:46:15 - 11-Dec-25
Buy* 10 $178.82 Automatic Execution
 12:45:50 - 11-Dec-25
Sell* 40 $178.795 Automatic Execution
 12:45:48 - 11-Dec-25
Buy* 30 $178.61 Automatic Execution
 12:27:19 - 11-Dec-25
Buy* 19 $178.62 Automatic Execution
 12:27:14 - 11-Dec-25
Buy* 1 $178.62 Automatic Execution
 12:27:14 - 11-Dec-25
Sell* 39 $178.62 Automatic Execution
 12:27:14 - 11-Dec-25
Sell* 1 $178.62 Automatic Execution
 12:27:14 - 11-Dec-25
Sell* 1 $178.64 Automatic Execution
 12:27:00 - 11-Dec-25
Buy* 95 $178.67 Automatic Execution
 12:26:40 - 11-Dec-25
Buy* 5 $178.67 Automatic Execution
 12:26:40 - 11-Dec-25
Buy* 1 $178.65 Automatic Execution
 12:26:40 - 11-Dec-25
Buy* 90 $178.65 Automatic Execution
 12:26:40 - 11-Dec-25
Buy* 10 $178.65 Automatic Execution
 12:26:40 - 11-Dec-25
Sell* 100 $178.62 Automatic Execution
 12:26:38 - 11-Dec-25
Buy* 10 $178.63 Automatic Execution
 12:26:38 - 11-Dec-25
Sell* 16 $178.62 Automatic Execution
 12:26:32 - 11-Dec-25
Unknown* 86 $178.64 Automatic Execution
 12:26:28 - 11-Dec-25
Buy* 14 $178.64 Automatic Execution
 12:26:27 - 11-Dec-25
Sell* 100 $178.65 Automatic Execution
 12:26:27 - 11-Dec-25
Sell* 25 $178.65 Automatic Execution
 12:26:27 - 11-Dec-25
Sell* 20 $178.65 Automatic Execution
 12:26:27 - 11-Dec-25
Sell* 34 $178.68 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 2 $178.69 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 27 $178.70 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 5 $178.70 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 7 $178.70 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 1 $178.70 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 6 $178.72 Automatic Execution
 12:26:25 - 11-Dec-25
Unknown* 1 $178.725 Automatic Execution
 12:26:20 - 11-Dec-25
Buy* 15 $178.72 Automatic Execution
 12:26:07 - 11-Dec-25
Buy* 15 $178.72 Automatic Execution
 12:26:07 - 11-Dec-25
Sell* 13 $178.69 Automatic Execution
 12:26:07 - 11-Dec-25
Sell* 10 $178.71 Automatic Execution
 12:26:03 - 11-Dec-25
Sell* 1 $178.70 Automatic Execution
 12:26:03 - 11-Dec-25
Sell* 100 $178.70 Automatic Execution
 12:26:03 - 11-Dec-25
Sell* 20 $178.71 Automatic Execution
 12:26:00 - 11-Dec-25
Sell* 20 $178.73 Automatic Execution
 12:26:00 - 11-Dec-25
Unknown* 24 $178.74 Automatic Execution
 12:25:58 - 11-Dec-25
Sell* 100 $178.76 Automatic Execution
 12:25:56 - 11-Dec-25
Sell* 100 $178.78 Automatic Execution
 12:25:55 - 11-Dec-25
Sell* 10 $178.79 Automatic Execution
 12:25:45 - 11-Dec-25
Sell* 40 $178.80 Automatic Execution
 12:25:45 - 11-Dec-25
Sell* 9 $178.80 Automatic Execution
 12:25:45 - 11-Dec-25
Sell* 25 $178.83 Automatic Execution
 12:25:38 - 11-Dec-25
Sell* 25 $178.83 Automatic Execution
 12:25:38 - 11-Dec-25
Sell* 1 $178.84 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 1 $178.84 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 3 $178.87 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 1 $178.81 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 100 $178.82 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 10 $178.82 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 28 $178.81 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 6 $178.81 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 10 $178.81 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 14 $178.81 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 37 $178.81 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 10 $178.80 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 20 $178.80 Automatic Execution
 12:25:22 - 11-Dec-25
Sell* 1 $178.77 Automatic Execution
 12:25:14 - 11-Dec-25
Buy* 11 $178.78 Automatic Execution
 12:25:12 - 11-Dec-25
Buy* 10 $178.77 Automatic Execution
 12:25:12 - 11-Dec-25
Buy* 22 $178.77 Automatic Execution
 12:25:12 - 11-Dec-25
Sell* 40 $178.74 Automatic Execution
 12:25:12 - 11-Dec-25
Sell* 100 $178.74 Automatic Execution
 12:24:53 - 11-Dec-25
Sell* 100 $178.74 Automatic Execution
 12:24:53 - 11-Dec-25
Sell* 105 $178.74 Automatic Execution
 12:24:53 - 11-Dec-25
Sell* 100 $178.74 Automatic Execution
 12:24:53 - 11-Dec-25
Sell* 30 $178.74 Automatic Execution
 12:24:53 - 11-Dec-25
Sell* 20 $178.74 Automatic Execution
 12:24:49 - 11-Dec-25
Sell* 100 $178.78 Automatic Execution
 12:24:47 - 11-Dec-25
Sell* 3 $178.78 Automatic Execution
 12:24:47 - 11-Dec-25
Sell* 2 $178.78 Automatic Execution
 12:24:47 - 11-Dec-25
Buy* 1 $178.85 Automatic Execution
 12:24:18 - 11-Dec-25
Buy* 1 $178.85 Automatic Execution
 12:24:18 - 11-Dec-25
Buy* 1 $178.85 Automatic Execution
 12:24:18 - 11-Dec-25
Buy* 1 $178.84 Automatic Execution
 12:24:17 - 11-Dec-25
Sell* 1 $178.80 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 50 $178.84 Automatic Execution
 12:24:12 - 11-Dec-25
Sell* 50 $178.82 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 4 $178.82 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 7 $178.81 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 29 $178.81 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 100 $178.81 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 13 $178.81 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 50 $178.81 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 19 $178.81 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 16 $178.81 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 31 $178.81 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 24 $178.81 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 1 $178.75 Automatic Execution
 12:24:10 - 11-Dec-25
Buy* 50 $178.75 Automatic Execution
 12:24:10 - 11-Dec-25
Sell* 10 $178.73 Automatic Execution
 12:23:57 - 11-Dec-25
Sell* 1 $178.74 Automatic Execution
 12:23:57 - 11-Dec-25
Sell* 1 $178.75 Automatic Execution
 12:23:49 - 11-Dec-25
Sell* 28 $178.75 Automatic Execution
 12:23:27 - 11-Dec-25
Sell* 1 $178.74 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $178.74 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $178.74 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $178.74 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $178.74 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 28 $178.76 Automatic Execution
 12:23:16 - 11-Dec-25
Sell* 100 $178.79 Automatic Execution
 12:23:16 - 11-Dec-25
Sell* 10 $178.79 Automatic Execution
 12:23:16 - 11-Dec-25
Sell* 1 $178.79 Automatic Execution
 12:23:16 - 11-Dec-25
Sell* 1 $178.79 Automatic Execution
 12:23:16 - 11-Dec-25
Sell* 16 $178.84 Automatic Execution
 12:23:10 - 11-Dec-25
Sell* 100 $178.84 Automatic Execution
 12:23:10 - 11-Dec-25
Sell* 5 $178.85 Automatic Execution
 12:23:10 - 11-Dec-25
Sell* 1 $178.87 Automatic Execution
 12:23:09 - 11-Dec-25
Sell* 1 $178.87 Automatic Execution
 12:23:09 - 11-Dec-25
Sell* 7 $178.87 Automatic Execution
 12:23:09 - 11-Dec-25
Sell* 1 $178.87 Automatic Execution
 12:23:09 - 11-Dec-25
Buy* 100 $178.78 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 3 $178.78 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 1 $178.78 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 1 $178.78 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 25 $178.78 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 100 $178.78 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 58 $178.78 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 100 $178.78 Automatic Execution
 12:22:38 - 11-Dec-25
Sell* 1 $178.735 Automatic Execution
 12:22:37 - 11-Dec-25
Sell* 15 $178.72 Automatic Execution
 12:22:20 - 11-Dec-25
Sell* 21 $178.76 Automatic Execution
 12:22:13 - 11-Dec-25
Sell* 15 $178.76 Automatic Execution
 12:22:13 - 11-Dec-25
Sell* 25 $178.77 Automatic Execution
 12:22:07 - 11-Dec-25
Sell* 100 $178.79 Automatic Execution
 12:22:07 - 11-Dec-25
Sell* 20 $178.79 Automatic Execution
 12:22:07 - 11-Dec-25
Unknown* 50 $178.825 Automatic Execution
 12:22:06 - 11-Dec-25
Unknown* 90 $178.825 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 20 $178.80 Automatic Execution
 12:21:53 - 11-Dec-25
Buy* 9 $178.84 Automatic Execution
 12:21:41 - 11-Dec-25
Buy* 20 $178.84 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 93 $178.81 Automatic Execution
 12:21:39 - 11-Dec-25
Sell* 7 $178.81 Automatic Execution
 12:21:39 - 11-Dec-25
Sell* 100 $178.83 Automatic Execution
 12:21:39 - 11-Dec-25
Sell* 30 $178.84 Automatic Execution
 12:21:39 - 11-Dec-25
Sell* 70 $178.84 Automatic Execution
 12:21:39 - 11-Dec-25
Sell* 100 $178.84 Automatic Execution
 12:21:39 - 11-Dec-25
Sell* 30 $178.85 Automatic Execution
 12:21:39 - 11-Dec-25
Buy* 5 $178.88 Automatic Execution
 12:21:39 - 11-Dec-25
Unknown* 33 $178.88 Automatic Execution
 12:21:39 - 11-Dec-25
Sell* 50 $178.90 Automatic Execution
 12:21:38 - 11-Dec-25
Sell* 100 $178.90 Automatic Execution
 12:21:38 - 11-Dec-25
Sell* 100 $178.90 Automatic Execution
 12:21:38 - 11-Dec-25
Unknown* 150 $178.95 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 100 $178.95 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 100 $178.95 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 150 $178.95 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 100 $178.95 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 105 $178.95 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 100 $178.95 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 100 $178.95 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 100 $178.95 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 150 $178.95 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 150 $178.95 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 100 $178.95 Automatic Execution
 12:21:27 - 11-Dec-25
Buy* 150 $178.95 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 100 $178.95 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 100 $178.96 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 10 $178.96 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 100 $178.96 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 1 $178.94 Automatic Execution
 12:21:17 - 11-Dec-25
Buy* 41 $178.93 Automatic Execution
 12:21:14 - 11-Dec-25
Buy* 90 $178.93 Automatic Execution
 12:21:14 - 11-Dec-25
Buy* 10 $178.91 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 20 $178.91 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 43 $178.86 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 10 $178.82 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 100 $178.82 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 50 $178.82 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 50 $178.81 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 100 $178.79 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 17 $178.77 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 66 $178.77 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 134 $178.77 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 66 $178.77 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 100 $178.77 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 27 $178.77 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 28 $178.77 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 35 $178.77 Automatic Execution
 12:21:12 - 11-Dec-25
Sell* 100 $178.73 Automatic Execution
 12:21:08 - 11-Dec-25
Sell* 40 $178.73 Automatic Execution
 12:21:08 - 11-Dec-25
Sell* 60 $178.73 Automatic Execution
 12:21:08 - 11-Dec-25
Sell* 150 $178.73 Automatic Execution
 12:21:08 - 11-Dec-25
Sell* 10 $178.73 Automatic Execution
 12:21:08 - 11-Dec-25
Sell* 50 $178.73 Automatic Execution
 12:21:08 - 11-Dec-25
Sell* 150 $178.73 Automatic Execution
 12:21:08 - 11-Dec-25
Sell* 100 $178.73 Automatic Execution
 12:21:07 - 11-Dec-25
Buy* 1 $178.77 Automatic Execution
 12:20:40 - 11-Dec-25
Sell* 60 $178.705 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 1 $178.73 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 90 $178.705 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 28 $178.73 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 10 $178.71 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 10 $178.71 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 24 $178.70 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 14 $178.70 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 100 $178.70 Automatic Execution
 12:20:31 - 11-Dec-25
Unknown* 24 $178.73 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 10 $178.74 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 6 $178.75 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 17 $178.76 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 4 $178.76 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 6 $178.77 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 94 $178.77 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 16 $178.77 Automatic Execution
 12:20:31 - 11-Dec-25
Unknown* 100 $178.82 Automatic Execution
 12:20:31 - 11-Dec-25
Unknown* 100 $178.82 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 100 $178.82 Automatic Execution
 12:20:12 - 11-Dec-25
Sell* 100 $178.82 Automatic Execution
 12:20:12 - 11-Dec-25
Sell* 35 $178.80 Automatic Execution
 12:19:23 - 11-Dec-25
Sell* 65 $178.80 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 100 $178.79 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 1 $178.78 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 1 $178.78 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 5 $178.78 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 1 $178.78 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 1 $178.78 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 10 $178.75 Automatic Execution
 12:19:10 - 11-Dec-25
Sell* 1 $178.73 Automatic Execution
 12:19:10 - 11-Dec-25
Sell* 1 $178.73 Automatic Execution
 12:19:10 - 11-Dec-25
Sell* 59 $178.74 Automatic Execution
 12:19:10 - 11-Dec-25
Sell* 31 $178.74 Automatic Execution
 12:19:10 - 11-Dec-25
Sell* 100 $178.74 Automatic Execution
 12:19:10 - 11-Dec-25
Sell* 20 $178.75 Automatic Execution
 12:19:10 - 11-Dec-25
Sell* 100 $178.78 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 20 $178.79 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 100 $178.79 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 88 $178.79 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 21 $178.79 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 40 $178.80 Automatic Execution
 12:19:06 - 11-Dec-25
Buy* 1 $178.84 Automatic Execution
 12:18:23 - 11-Dec-25
Buy* 1 $178.86 Automatic Execution
 12:18:16 - 11-Dec-25
Buy* 1 $178.82 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 5 $178.82 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 1 $178.82 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 6 $178.79 Automatic Execution
 12:17:54 - 11-Dec-25
Sell* 10 $178.71 Automatic Execution
 12:17:27 - 11-Dec-25
Unknown* 140 $178.75 Automatic Execution
 12:17:27 - 11-Dec-25
Buy* 68 $178.78 Automatic Execution
 12:17:27 - 11-Dec-25
Unknown* 150 $178.75 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 1 $178.72 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 4 $178.75 Automatic Execution
 12:17:20 - 11-Dec-25
Sell* 4 $178.75 Automatic Execution
 12:17:20 - 11-Dec-25
Sell* 4 $178.75 Automatic Execution
 12:17:20 - 11-Dec-25
Sell* 4 $178.75 Automatic Execution
 12:17:20 - 11-Dec-25
Buy* 1 $178.83 Automatic Execution
 12:17:20 - 11-Dec-25
Buy* 4 $178.83 Automatic Execution
 12:17:20 - 11-Dec-25
Buy* 100 $178.76 Automatic Execution
 12:17:20 - 11-Dec-25
Sell* 4 $178.75 Automatic Execution
 12:17:20 - 11-Dec-25
Sell* 100 $178.76 Automatic Execution
 12:17:20 - 11-Dec-25
Sell* 11 $178.75 Automatic Execution
 12:17:20 - 11-Dec-25
Buy* 15 $178.75 Automatic Execution
 12:17:20 - 11-Dec-25
Buy* 51 $178.76 Automatic Execution
 12:17:20 - 11-Dec-25
Buy* 15 $178.75 Automatic Execution
 12:17:20 - 11-Dec-25
Buy* 100 $178.74 Automatic Execution
 12:17:20 - 11-Dec-25
Sell* 11 $178.71 Automatic Execution
 12:17:20 - 11-Dec-25
Sell* 1 $178.71 Automatic Execution
 12:17:20 - 11-Dec-25
Sell* 13 $178.71 Automatic Execution
 12:17:20 - 11-Dec-25
Sell* 50 $178.74 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 16 $178.74 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 100 $178.74 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 12 $178.78 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 12 $178.78 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 1 $178.78 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 10 $178.78 Automatic Execution
 12:17:12 - 11-Dec-25
Sell* 30 $178.77 Automatic Execution
 12:17:04 - 11-Dec-25
Sell* 15 $178.77 Automatic Execution
 12:17:04 - 11-Dec-25
Sell* 54 $178.82 Automatic Execution
 12:17:02 - 11-Dec-25
Buy* 12 $178.84 Automatic Execution
 12:17:02 - 11-Dec-25
Buy* 9 $178.77 Automatic Execution
 12:17:02 - 11-Dec-25
Buy* 4 $178.77 Automatic Execution
 12:17:02 - 11-Dec-25
Sell* 4 $178.75 Automatic Execution
 12:17:02 - 11-Dec-25
Buy* 5 $178.76 Automatic Execution
 12:17:02 - 11-Dec-25
Buy* 1 $178.76 Automatic Execution
 12:17:02 - 11-Dec-25
Buy* 1 $178.76 Automatic Execution
 12:17:02 - 11-Dec-25
Buy* 5 $178.76 Automatic Execution
 12:17:02 - 11-Dec-25
Buy* 60 $178.75 Automatic Execution
 12:17:02 - 11-Dec-25
Buy* 90 $178.75 Automatic Execution
 12:17:02 - 11-Dec-25
Buy* 60 $178.73 Automatic Execution
 12:16:46 - 11-Dec-25
Buy* 1 $178.73 Automatic Execution
 12:16:46 - 11-Dec-25
Buy* 1 $178.73 Automatic Execution
 12:16:46 - 11-Dec-25
Buy* 5 $178.73 Automatic Execution
 12:16:46 - 11-Dec-25
Buy* 34 $178.73 Automatic Execution
 12:16:46 - 11-Dec-25
Sell* 41 $178.73 Automatic Execution
 12:16:45 - 11-Dec-25
Sell* 15 $178.71 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 1 $178.73 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 60 $178.71 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 1 $178.69 Automatic Execution
 12:16:17 - 11-Dec-25
Sell* 33 $178.69 Automatic Execution
 12:16:17 - 11-Dec-25
Buy* 12 $178.70 Automatic Execution
 12:16:17 - 11-Dec-25
Buy* 1 $178.70 Automatic Execution
 12:16:17 - 11-Dec-25
Buy* 7 $178.70 Automatic Execution
 12:16:17 - 11-Dec-25
Buy* 1 $178.70 Automatic Execution
 12:16:17 - 11-Dec-25
Buy* 7 $178.70 Automatic Execution
 12:16:17 - 11-Dec-25
Buy* 1 $178.68 Automatic Execution
 12:16:17 - 11-Dec-25
Buy* 7 $178.68 Automatic Execution
 12:16:17 - 11-Dec-25
Buy* 1 $178.68 Automatic Execution
 12:16:17 - 11-Dec-25
Buy* 7 $178.68 Automatic Execution
 12:16:17 - 11-Dec-25
Buy* 16 $178.66 Automatic Execution
 12:16:17 - 11-Dec-25
Sell* 5 $178.64 Automatic Execution
 12:16:17 - 11-Dec-25
Buy* 1 $178.70 Automatic Execution
 12:16:10 - 11-Dec-25
Buy* 84 $178.70 Automatic Execution
 12:16:10 - 11-Dec-25
Buy* 36 $178.70 Automatic Execution
 12:16:05 - 11-Dec-25
Buy* 47 $178.70 Automatic Execution
 12:16:05 - 11-Dec-25
Buy* 100 $178.67 Automatic Execution
 12:16:00 - 11-Dec-25
Buy* 9 $178.63 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 11 $178.64 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 54 $178.64 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 100 $178.64 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 95 $178.64 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 5 $178.64 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 95 $178.63 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 1 $178.60 Automatic Execution
 12:15:41 - 11-Dec-25
Buy* 1 $178.58 Automatic Execution
 12:15:41 - 11-Dec-25
Sell* 5 $178.55 Automatic Execution
 12:15:40 - 11-Dec-25
Sell* 100 $178.56 Automatic Execution
 12:15:40 - 11-Dec-25
Sell* 5 $178.56 Automatic Execution
 12:15:40 - 11-Dec-25
Sell* 10 $178.56 Automatic Execution
 12:15:40 - 11-Dec-25
Sell* 100 $178.57 Automatic Execution
 12:15:40 - 11-Dec-25
Buy* 50 $178.60 Automatic Execution
 12:15:29 - 11-Dec-25
Buy* 100 $178.60 Automatic Execution
 12:15:29 - 11-Dec-25
Sell* 100 $178.37 Automatic Execution
 11:53:51 - 11-Dec-25
Sell* 45 $178.375 Automatic Execution
 11:53:47 - 11-Dec-25
Sell* 41 $178.375 Automatic Execution
 11:53:47 - 11-Dec-25
Sell* 214 $178.37 Automatic Execution
 11:53:47 - 11-Dec-25
Buy* 1 $178.39 Automatic Execution
 11:53:45 - 11-Dec-25
Sell* 19 $178.36 Automatic Execution
 11:53:44 - 11-Dec-25
Sell* 19 $178.375 Automatic Execution
 11:53:44 - 11-Dec-25
Sell* 1 $178.37 Automatic Execution
 11:53:41 - 11-Dec-25
Sell* 5 $178.39 Automatic Execution
 11:53:40 - 11-Dec-25
Sell* 8 $178.40 Automatic Execution
 11:53:40 - 11-Dec-25
Sell* 1 $178.40 Automatic Execution
 11:53:40 - 11-Dec-25
Sell* 40 $178.40 Automatic Execution
 11:53:40 - 11-Dec-25
Sell* 100 $178.40 Automatic Execution
 11:53:40 - 11-Dec-25
Sell* 50 $178.42 Automatic Execution
 11:53:40 - 11-Dec-25
Buy* 21 $178.47 Automatic Execution
 11:53:24 - 11-Dec-25
Buy* 29 $178.47 Automatic Execution
 11:53:24 - 11-Dec-25
Buy* 50 $178.47 Automatic Execution
 11:53:24 - 11-Dec-25
Buy* 26 $178.47 Automatic Execution
 11:53:24 - 11-Dec-25
Buy* 14 $178.46 Automatic Execution
 11:53:24 - 11-Dec-25
Buy* 10 $178.46 Automatic Execution
 11:53:24 - 11-Dec-25
Sell* 100 $178.41 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 5 $178.42 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 1 $178.45 Automatic Execution
 11:53:20 - 11-Dec-25
Sell* 1 $178.455 Automatic Execution
 11:53:19 - 11-Dec-25
Buy* 15 $178.49 Automatic Execution
 11:53:17 - 11-Dec-25
Buy* 5 $178.49 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 2 $178.47 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 1 $178.50 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 2 $178.50 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 100 $178.50 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 1 $178.50 Automatic Execution
 11:53:17 - 11-Dec-25
Unknown* 60 $178.56 Automatic Execution
 11:53:07 - 11-Dec-25
Sell* 39 $178.52 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 5 $178.53 Automatic Execution
 11:52:52 - 11-Dec-25
Sell* 20 $178.56 Automatic Execution
 11:52:52 - 11-Dec-25
Buy* 1 $178.63 Automatic Execution
 11:52:45 - 11-Dec-25
Buy* 25 $178.62 Automatic Execution
 11:52:41 - 11-Dec-25
Sell* 1 $178.58 Automatic Execution
 11:52:23 - 11-Dec-25
Buy* 3 $178.54 Automatic Execution
 11:52:08 - 11-Dec-25
Buy* 3 $178.54 Automatic Execution
 11:52:08 - 11-Dec-25
Sell* 10 $178.53 Automatic Execution
 11:52:08 - 11-Dec-25
Sell* 24 $178.53 Automatic Execution
 11:52:08 - 11-Dec-25
Buy* 1 $178.56 Automatic Execution
 11:52:06 - 11-Dec-25
Buy* 50 $178.56 Automatic Execution
 11:52:06 - 11-Dec-25
Buy* 19 $178.56 Automatic Execution
 11:52:06 - 11-Dec-25
Sell* 1 $178.54 Automatic Execution
 11:52:06 - 11-Dec-25
Sell* 3 $178.57 Automatic Execution
 11:52:06 - 11-Dec-25
Sell* 5 $178.595 Automatic Execution
 11:52:03 - 11-Dec-25
Sell* 20 $178.59 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 30 $178.59 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 20 $178.59 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 150 $178.59 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 32 $178.60 Automatic Execution
 11:52:02 - 11-Dec-25
Unknown* 50 $178.66 Automatic Execution
 11:51:45 - 11-Dec-25
Sell* 2 $178.62 Automatic Execution
 11:51:20 - 11-Dec-25
Sell* 10 $178.67 Automatic Execution
 11:51:09 - 11-Dec-25
Buy* 8 $178.66 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 37 $178.66 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 3 $178.66 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 40 $178.71 Automatic Execution
 11:50:43 - 11-Dec-25
Buy* 3 $178.77 Automatic Execution
 11:50:36 - 11-Dec-25
Sell* 100 $178.76 Automatic Execution
 11:50:36 - 11-Dec-25
Buy* 68 $178.77 Automatic Execution
 11:50:36 - 11-Dec-25
Sell* 100 $178.75 Automatic Execution
 11:50:36 - 11-Dec-25
Buy* 10 $178.77 Automatic Execution
 11:50:36 - 11-Dec-25
Buy* 200 $178.77 Automatic Execution
 11:50:36 - 11-Dec-25
Buy* 3 $178.77 Automatic Execution
 11:50:36 - 11-Dec-25
Buy* 2 $178.74 Automatic Execution
 11:50:32 - 11-Dec-25
Buy* 49 $178.74 Automatic Execution
 11:50:32 - 11-Dec-25
Buy* 49 $178.74 Automatic Execution
 11:50:32 - 11-Dec-25
Buy* 49 $178.74 Automatic Execution
 11:50:32 - 11-Dec-25
Buy* 100 $178.72 Automatic Execution
 11:50:30 - 11-Dec-25
Buy* 2 $178.71 Automatic Execution
 11:50:30 - 11-Dec-25
Buy* 100 $178.71 Automatic Execution
 11:50:30 - 11-Dec-25
Buy* 73 $178.71 Automatic Execution
 11:50:30 - 11-Dec-25
Buy* 100 $178.71 Automatic Execution
 11:50:30 - 11-Dec-25
Buy* 1 $178.67 Automatic Execution
 11:50:29 - 11-Dec-25
Sell* 10 $178.65 Automatic Execution
 11:50:26 - 11-Dec-25
Sell* 25 $178.64 Automatic Execution
 11:50:26 - 11-Dec-25
Sell* 15 $178.66 Automatic Execution
 11:50:20 - 11-Dec-25
Sell* 9 $178.65 Automatic Execution
 11:50:20 - 11-Dec-25
Sell* 33 $178.65 Automatic Execution
 11:50:20 - 11-Dec-25
Sell* 26 $178.65 Automatic Execution
 11:50:20 - 11-Dec-25
Sell* 1 $178.66 Automatic Execution
 11:50:20 - 11-Dec-25
Sell* 400 $178.74 Automatic Execution
 11:50:14 - 11-Dec-25
Buy* 1 $178.80 Automatic Execution
 11:50:10 - 11-Dec-25
Sell* 56 $178.80 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 1 $178.82 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 7 $178.88 Automatic Execution
 11:49:57 - 11-Dec-25
Sell* 10 $178.90 Automatic Execution
 11:49:57 - 11-Dec-25
Sell* 15 $178.95 Automatic Execution
 11:49:50 - 11-Dec-25
Sell* 1 $179.01 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 90 $179.075 Automatic Execution
 11:49:39 - 11-Dec-25
Buy* 10 $179.07 Automatic Execution
 11:49:39 - 11-Dec-25
Sell* 12 $179.05 Automatic Execution
 11:49:39 - 11-Dec-25
Sell* 100 $179.05 Automatic Execution
 11:49:39 - 11-Dec-25
Sell* 100 $179.10 Automatic Execution
 11:49:05 - 11-Dec-25
Sell* 3 $179.10 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 10 $179.11 Automatic Execution
 11:49:03 - 11-Dec-25
Unknown* 100 $179.15 Automatic Execution
 11:49:01 - 11-Dec-25
Buy* 10 $179.15 Automatic Execution
 11:49:00 - 11-Dec-25
Buy* 90 $179.15 Automatic Execution
 11:49:00 - 11-Dec-25
Buy* 1 $179.15 Automatic Execution
 11:48:58 - 11-Dec-25
Sell* 170 $179.20 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 2 $179.19 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 100 $179.19 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 6 $179.20 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 15 $179.20 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 12 $179.20 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 13 $179.20 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 130 $179.20 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 2 $179.22 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 2 $179.22 Automatic Execution
 11:48:49 - 11-Dec-25
Buy* 12 $179.23 Automatic Execution
 11:48:49 - 11-Dec-25
Buy* 11 $179.23 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 4 $179.20 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 11 $179.20 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 10 $179.20 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 1 $179.34 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 27 $179.27 Automatic Execution
 11:48:27 - 11-Dec-25
Sell* 5 $179.28 Automatic Execution
 11:48:27 - 11-Dec-25
Sell* 53 $179.30 Automatic Execution
 11:48:27 - 11-Dec-25
Sell* 12 $179.30 Automatic Execution
 11:48:27 - 11-Dec-25
Sell* 2 $179.32 Automatic Execution
 11:48:06 - 11-Dec-25
Sell* 7 $179.32 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 58 $179.31 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 3 $179.31 Automatic Execution
 11:48:01 - 11-Dec-25
Sell* 2 $179.28 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 5 $179.30 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 3 $179.30 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 8 $179.31 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 1 $179.32 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 1 $179.32 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 5 $179.33 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 11 $179.38 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 15 $179.40 Automatic Execution
 11:47:46 - 11-Dec-25
Sell* 1 $179.42 Automatic Execution
 11:47:46 - 11-Dec-25
Sell* 45 $179.43 Automatic Execution
 11:47:46 - 11-Dec-25
Sell* 40 $179.49 Automatic Execution
 11:47:36 - 11-Dec-25
Sell* 100 $179.485 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 2 $179.49 Automatic Execution
 11:47:35 - 11-Dec-25
Sell* 7 $179.50 Automatic Execution
 11:47:34 - 11-Dec-25
Sell* 8 $179.50 Automatic Execution
 11:47:34 - 11-Dec-25
Sell* 8 $179.54 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 17 $179.54 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 1 $179.56 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 7 $179.58 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 3 $179.59 Automatic Execution
 11:47:27 - 11-Dec-25
Sell* 1 $179.59 Automatic Execution
 11:47:27 - 11-Dec-25
Sell* 6 $179.59 Automatic Execution
 11:47:27 - 11-Dec-25
Sell* 25 $179.59 Automatic Execution
 11:47:27 - 11-Dec-25
Sell* 8 $179.59 Automatic Execution
 11:47:27 - 11-Dec-25
Sell* 100 $179.62 Automatic Execution
 11:47:25 - 11-Dec-25
Sell* 1 $179.62 Automatic Execution
 11:47:25 - 11-Dec-25
Unknown* 100 $179.65 Automatic Execution
 11:47:25 - 11-Dec-25
Sell* 31 $179.62 Automatic Execution
 11:47:25 - 11-Dec-25
Sell* 90 $179.65 Automatic Execution
 11:47:19 - 11-Dec-25
Buy* 100 $179.64 Automatic Execution
 11:47:17 - 11-Dec-25
Sell* 5 $179.64 Automatic Execution
 11:47:17 - 11-Dec-25
Sell* 5 $179.61 Automatic Execution
 11:47:17 - 11-Dec-25
Buy* 32 $179.61 Automatic Execution
 11:47:17 - 11-Dec-25
Buy* 14 $179.59 Automatic Execution
 11:47:17 - 11-Dec-25
Buy* 30 $179.59 Automatic Execution
 11:47:17 - 11-Dec-25
Sell* 20 $179.55 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 77 $179.55 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 46 $179.56 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 77 $179.56 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 77 $179.56 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 1 $179.57 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 12 $179.57 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 12 $179.57 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 1 $179.57 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 37 $179.57 Automatic Execution
 11:47:06 - 11-Dec-25
Buy* 2 $179.60 Automatic Execution
 11:46:56 - 11-Dec-25
Sell* 1 $179.57 Automatic Execution
 11:46:52 - 11-Dec-25
Sell* 200 $179.57 Automatic Execution
 11:46:52 - 11-Dec-25
Buy* 7 $179.57 Automatic Execution
 11:46:47 - 11-Dec-25
Buy* 5 $179.57 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 71 $179.56 Automatic Execution
 11:46:47 - 11-Dec-25
Buy* 91 $179.61 Automatic Execution
 11:46:47 - 11-Dec-25
Buy* 15 $179.61 Automatic Execution
 11:46:46 - 11-Dec-25
Buy* 12 $179.61 Automatic Execution
 11:46:46 - 11-Dec-25
Buy* 1 $179.56 Automatic Execution
 11:46:35 - 11-Dec-25
Buy* 6 $179.50 Automatic Execution
 11:46:29 - 11-Dec-25
Buy* 53 $179.43 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 75 $179.43 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 1 $179.43 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 100 $179.44 Automatic Execution
 11:45:55 - 11-Dec-25
Buy* 53 $179.44 Automatic Execution
 11:45:55 - 11-Dec-25
Buy* 60 $179.41 Automatic Execution
 11:45:55 - 11-Dec-25
Buy* 105 $179.44 Automatic Execution
 11:45:55 - 11-Dec-25
Buy* 23 $179.43 Automatic Execution
 11:45:55 - 11-Dec-25
Buy* 90 $179.41 Automatic Execution
 11:45:55 - 11-Dec-25
Buy* 53 $179.44 Automatic Execution
 11:45:55 - 11-Dec-25
Buy* 100 $179.44 Automatic Execution
 11:45:55 - 11-Dec-25
Buy* 100 $179.44 Automatic Execution
 11:45:55 - 11-Dec-25
Buy* 31 $179.44 Automatic Execution
 11:45:49 - 11-Dec-25
Buy* 100 $179.37 Automatic Execution
 11:45:27 - 11-Dec-25
Buy* 1 $179.07 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 26 $179.06 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 100 $179.06 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 1 $179.06 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 100 $179.06 Automatic Execution
 11:23:57 - 11-Dec-25
Buy* 100 $179.06 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 1 $179.00 Automatic Execution
 11:23:50 - 11-Dec-25
Sell* 5 $179.01 Automatic Execution
 11:23:45 - 11-Dec-25
Sell* 7 $179.01 Automatic Execution
 11:23:45 - 11-Dec-25
Sell* 7 $178.99 Automatic Execution
 11:23:44 - 11-Dec-25
Sell* 6 $178.99 Automatic Execution
 11:23:43 - 11-Dec-25
Sell* 7 $178.99 Automatic Execution
 11:23:42 - 11-Dec-25
Sell* 7 $178.99 Automatic Execution
 11:23:41 - 11-Dec-25
Sell* 6 $178.99 Automatic Execution
 11:23:40 - 11-Dec-25
Sell* 7 $179.00 Automatic Execution
 11:23:39 - 11-Dec-25
Sell* 7 $178.98 Automatic Execution
 11:23:38 - 11-Dec-25
Sell* 6 $178.97 Automatic Execution
 11:23:37 - 11-Dec-25
Sell* 7 $178.98 Automatic Execution
 11:23:37 - 11-Dec-25
Buy* 50 $179.00 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 50 $179.00 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 8 $179.01 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 4 $179.01 Automatic Execution
 11:23:29 - 11-Dec-25
Sell* 100 $178.99 Automatic Execution
 11:23:25 - 11-Dec-25
Sell* 1 $178.99 Automatic Execution
 11:23:25 - 11-Dec-25
Buy* 1 $178.98 Automatic Execution
 11:23:25 - 11-Dec-25
Buy* 14 $178.98 Automatic Execution
 11:23:25 - 11-Dec-25
Buy* 9 $178.96 Automatic Execution
 11:23:20 - 11-Dec-25
Buy* 1 $178.94 Automatic Execution
 11:23:14 - 11-Dec-25
Sell* 12 $178.94 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 25 $178.96 Automatic Execution
 11:22:55 - 11-Dec-25
Sell* 1 $178.96 Automatic Execution
 11:22:55 - 11-Dec-25
Sell* 1 $178.96 Automatic Execution
 11:22:55 - 11-Dec-25
Sell* 10 $179.00 Automatic Execution
 11:22:55 - 11-Dec-25
Sell* 41 $179.00 Automatic Execution
 11:22:55 - 11-Dec-25
Sell* 15 $179.00 Automatic Execution
 11:22:55 - 11-Dec-25
Sell* 25 $179.00 Automatic Execution
 11:22:55 - 11-Dec-25
Sell* 10 $179.01 Automatic Execution
 11:22:55 - 11-Dec-25
Sell* 50 $179.02 Automatic Execution
 11:22:34 - 11-Dec-25
Sell* 97 $179.05 Automatic Execution
 11:22:34 - 11-Dec-25
Sell* 1 $179.05 Automatic Execution
 11:22:34 - 11-Dec-25
Sell* 100 $179.05 Automatic Execution
 11:22:34 - 11-Dec-25
Sell* 26 $179.05 Automatic Execution
 11:22:34 - 11-Dec-25
Sell* 100 $179.05 Automatic Execution
 11:22:34 - 11-Dec-25
Sell* 1 $179.05 Automatic Execution
 11:22:34 - 11-Dec-25
Sell* 11 $179.05 Automatic Execution
 11:22:34 - 11-Dec-25
Sell* 37 $179.05 Automatic Execution
 11:22:34 - 11-Dec-25
Sell* 16 $179.05 Automatic Execution
 11:22:34 - 11-Dec-25
Sell* 63 $179.05 Automatic Execution
 11:22:34 - 11-Dec-25
Buy* 10 $179.07 Automatic Execution
 11:22:23 - 11-Dec-25
Buy* 1 $179.08 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 11 $179.08 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 1 $179.07 Automatic Execution
 11:22:19 - 11-Dec-25
Sell* 3 $179.01 Automatic Execution
 11:22:13 - 11-Dec-25
Sell* 3 $179.01 Automatic Execution
 11:22:13 - 11-Dec-25
Sell* 4 $179.01 Automatic Execution
 11:22:13 - 11-Dec-25
Unknown* 100 $179.03 Automatic Execution
 11:22:01 - 11-Dec-25
Sell* 2 $179.03 Automatic Execution
 11:22:00 - 11-Dec-25
Sell* 67 $179.01 Automatic Execution
 11:21:54 - 11-Dec-25
Sell* 26 $179.01 Automatic Execution
 11:21:54 - 11-Dec-25
Sell* 74 $179.01 Automatic Execution
 11:21:54 - 11-Dec-25
Unknown* 1 $179.00 Automatic Execution
 11:21:51 - 11-Dec-25
Buy* 94 $179.00 Automatic Execution
 11:21:49 - 11-Dec-25
Buy* 49 $179.00 Automatic Execution
 11:21:49 - 11-Dec-25
Buy* 50 $178.99 Automatic Execution
 11:21:49 - 11-Dec-25
Buy* 1 $178.99 Automatic Execution
 11:21:49 - 11-Dec-25
Buy* 100 $178.98 Automatic Execution
 11:21:35 - 11-Dec-25
Buy* 1 $178.97 Automatic Execution
 11:21:34 - 11-Dec-25
Buy* 27 $178.97 Automatic Execution
 11:21:34 - 11-Dec-25
Buy* 1 $178.94 Automatic Execution
 11:21:21 - 11-Dec-25
Buy* 90 $178.91 Automatic Execution
 11:21:21 - 11-Dec-25
Sell* 20 $178.87 Automatic Execution
 11:21:07 - 11-Dec-25
Sell* 100 $178.87 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 100 $178.85 Automatic Execution
 11:20:58 - 11-Dec-25
Buy* 3 $178.85 Automatic Execution
 11:20:58 - 11-Dec-25
Buy* 1 $178.85 Automatic Execution
 11:20:58 - 11-Dec-25
Buy* 40 $178.86 Automatic Execution
 11:20:26 - 11-Dec-25
Buy* 19 $178.83 Automatic Execution
 11:20:26 - 11-Dec-25
Buy* 1 $178.83 Automatic Execution
 11:20:26 - 11-Dec-25
Buy* 100 $178.83 Automatic Execution
 11:20:26 - 11-Dec-25
Sell* 71 $178.83 Automatic Execution
 11:20:26 - 11-Dec-25
Sell* 9 $178.83 Automatic Execution
 11:20:26 - 11-Dec-25
Buy* 12 $178.83 Automatic Execution
 11:20:26 - 11-Dec-25
Buy* 2 $178.83 Automatic Execution
 11:20:26 - 11-Dec-25
Buy* 14 $178.83 Automatic Execution
 11:20:26 - 11-Dec-25
Buy* 1 $178.83 Automatic Execution
 11:20:26 - 11-Dec-25
Buy* 2 $178.82 Automatic Execution
 11:20:26 - 11-Dec-25
Sell* 100 $178.765 Automatic Execution
 11:20:26 - 11-Dec-25
Sell* 6 $178.765 Automatic Execution
 11:20:14 - 11-Dec-25
Sell* 7 $178.77 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 11 $178.82 Automatic Execution
 11:20:03 - 11-Dec-25
Buy* 14 $178.82 Automatic Execution
 11:20:03 - 11-Dec-25
Buy* 10 $178.82 Automatic Execution
 11:20:03 - 11-Dec-25
Sell* 5 $178.75 Automatic Execution
 11:20:03 - 11-Dec-25
Sell* 100 $178.76 Automatic Execution
 11:20:03 - 11-Dec-25
Sell* 16 $178.76 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 2 $178.76 Automatic Execution
 11:20:02 - 11-Dec-25
Unknown* 100 $178.82 Automatic Execution
 11:20:00 - 11-Dec-25
Sell* 20 $178.80 Automatic Execution
 11:19:42 - 11-Dec-25
Buy* 10 $178.95 Automatic Execution
 11:19:18 - 11-Dec-25
Buy* 31 $178.885 Automatic Execution
 11:19:03 - 11-Dec-25
Buy* 69 $178.885 Automatic Execution
 11:19:03 - 11-Dec-25
Sell* 38 $178.85 Automatic Execution
 11:18:54 - 11-Dec-25
Sell* 31 $178.86 Automatic Execution
 11:18:54 - 11-Dec-25
Sell* 69 $178.86 Automatic Execution
 11:18:54 - 11-Dec-25
Buy* 1 $178.96 Automatic Execution
 11:18:22 - 11-Dec-25
Buy* 2 $178.96 Automatic Execution
 11:18:22 - 11-Dec-25
Buy* 21 $178.96 Automatic Execution
 11:18:22 - 11-Dec-25
Buy* 10 $178.96 Automatic Execution
 11:18:22 - 11-Dec-25
Buy* 100 $178.95 Automatic Execution
 11:18:22 - 11-Dec-25
Buy* 33 $178.94 Automatic Execution
 11:18:22 - 11-Dec-25
Sell* 3 $178.93 Automatic Execution
 11:18:18 - 11-Dec-25
Sell* 7 $178.93 Automatic Execution
 11:18:18 - 11-Dec-25
Buy* 11 $178.95 Automatic Execution
 11:18:17 - 11-Dec-25
Buy* 12 $178.95 Automatic Execution
 11:18:17 - 11-Dec-25
Buy* 3 $178.95 Automatic Execution
 11:18:17 - 11-Dec-25
Buy* 9 $178.95 Automatic Execution
 11:18:17 - 11-Dec-25
Buy* 50 $178.95 Automatic Execution
 11:18:17 - 11-Dec-25
Sell* 50 $178.90 Automatic Execution
 11:18:17 - 11-Dec-25
Sell* 50 $178.91 Automatic Execution
 11:18:17 - 11-Dec-25
Buy* 25 $178.95 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 13 $178.93 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 8 $178.87 Automatic Execution
 11:18:02 - 11-Dec-25
Sell* 53 $178.90 Automatic Execution
 11:18:02 - 11-Dec-25
Sell* 16 $178.90 Automatic Execution
 11:18:02 - 11-Dec-25
Sell* 30 $178.90 Automatic Execution
 11:18:02 - 11-Dec-25
Sell* 100 $178.90 Automatic Execution
 11:18:02 - 11-Dec-25
Sell* 1 $178.90 Automatic Execution
 11:18:02 - 11-Dec-25
Sell* 100 $178.90 Automatic Execution
 11:18:02 - 11-Dec-25
Sell* 100 $178.90 Automatic Execution
 11:18:02 - 11-Dec-25
Sell* 100 $178.90 Automatic Execution
 11:18:02 - 11-Dec-25
Sell* 100 $178.90 Automatic Execution
 11:18:02 - 11-Dec-25
Sell* 1 $178.93 Automatic Execution
 11:17:57 - 11-Dec-25
Sell* 31 $178.96 Automatic Execution
 11:17:55 - 11-Dec-25
Sell* 4 $178.96 Automatic Execution
 11:17:55 - 11-Dec-25
Buy* 32 $179.03 Automatic Execution
 11:17:40 - 11-Dec-25
Buy* 70 $179.03 Automatic Execution
 11:17:40 - 11-Dec-25
Buy* 23 $179.03 Automatic Execution
 11:17:40 - 11-Dec-25
Buy* 30 $179.02 Automatic Execution
 11:17:40 - 11-Dec-25
Buy* 100 $179.03 Automatic Execution
 11:17:40 - 11-Dec-25
Buy* 100 $179.03 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 65 $179.01 Automatic Execution
 11:17:39 - 11-Dec-25
Sell* 200 $179.01 Automatic Execution
 11:17:39 - 11-Dec-25
Unknown* 3 $179.055 Automatic Execution
 11:17:25 - 11-Dec-25
Buy* 12 $179.06 Automatic Execution
 11:17:22 - 11-Dec-25
Buy* 1 $179.06 Automatic Execution
 11:17:22 - 11-Dec-25
Buy* 10 $179.06 Automatic Execution
 11:17:22 - 11-Dec-25
Buy* 100 $179.06 Automatic Execution
 11:17:22 - 11-Dec-25
Sell* 1 $179.04 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 51 $179.04 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 1 $179.04 Automatic Execution
 11:17:19 - 11-Dec-25
Sell* 9 $179.03 Automatic Execution
 11:17:19 - 11-Dec-25
Sell* 5 $179.04 Automatic Execution
 11:17:19 - 11-Dec-25
Sell* 12 $179.04 Automatic Execution
 11:17:19 - 11-Dec-25
Sell* 7 $179.06 Automatic Execution
 11:17:16 - 11-Dec-25
Sell* 39 $179.06 Automatic Execution
 11:17:16 - 11-Dec-25
Sell* 20 $179.08 Automatic Execution
 11:17:16 - 11-Dec-25
Sell* 20 $179.13 Automatic Execution
 11:17:15 - 11-Dec-25
Sell* 50 $179.12 Automatic Execution
 11:17:11 - 11-Dec-25
Sell* 27 $179.12 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 35 $179.14 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 10 $179.17 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 15 $179.17 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 20 $179.17 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 11 $179.17 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 15 $179.17 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 1 $179.17 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 27 $179.19 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 9 $179.20 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 10 $179.20 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 1 $179.20 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 10 $179.20 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 50 $179.20 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 20 $179.20 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 30 $179.20 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 25 $179.20 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 6 $179.20 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 2 $179.25 Automatic Execution
 11:16:45 - 11-Dec-25
Buy* 100 $179.25 Automatic Execution
 11:16:13 - 11-Dec-25
Buy* 63 $179.24 Automatic Execution
 11:16:13 - 11-Dec-25
Buy* 26 $179.24 Automatic Execution
 11:16:13 - 11-Dec-25
Buy* 34 $179.21 Automatic Execution
 11:15:57 - 11-Dec-25
Buy* 2 $179.24 Automatic Execution
 11:15:56 - 11-Dec-25
Sell* 9 $179.19 Automatic Execution
 11:15:53 - 11-Dec-25
Sell* 1 $179.18 Automatic Execution
 11:15:50 - 11-Dec-25
Sell* 3 $179.19 Automatic Execution
 11:15:42 - 11-Dec-25
Buy* 25 $179.25 Automatic Execution
 11:15:37 - 11-Dec-25
Buy* 100 $178.95 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 12 $178.92 Automatic Execution
 10:51:57 - 11-Dec-25
Buy* 1 $178.92 Automatic Execution
 10:51:57 - 11-Dec-25
Buy* 3 $178.92 Automatic Execution
 10:51:57 - 11-Dec-25
Buy* 7 $178.90 Automatic Execution
 10:51:57 - 11-Dec-25
Buy* 4 $178.895 Automatic Execution
 10:51:57 - 11-Dec-25
Buy* 4 $178.895 Automatic Execution
 10:51:57 - 11-Dec-25
Buy* 15 $178.89 Automatic Execution
 10:51:57 - 11-Dec-25
Sell* 100 $178.76 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 100 $178.76 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 149 $178.72 Automatic Execution
 10:51:43 - 11-Dec-25
Buy* 100 $178.72 Automatic Execution
 10:51:43 - 11-Dec-25
Buy* 78 $178.72 Automatic Execution
 10:51:43 - 11-Dec-25
Buy* 100 $178.72 Automatic Execution
 10:51:43 - 11-Dec-25
Sell* 15 $178.68 Automatic Execution
 10:51:40 - 11-Dec-25
Buy* 1 $178.69 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 15 $178.71 Automatic Execution
 10:51:36 - 11-Dec-25
Buy* 50 $178.76 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 50 $178.76 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 50 $178.75 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 12 $178.74 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 68 $178.75 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 32 $178.75 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 100 $178.81 Automatic Execution
 10:51:24 - 11-Dec-25
Unknown* 100 $178.80 Automatic Execution
 10:51:24 - 11-Dec-25
Sell* 1 $178.76 Automatic Execution
 10:51:20 - 11-Dec-25
Sell* 19 $178.78 Automatic Execution
 10:51:20 - 11-Dec-25
Sell* 1 $178.78 Automatic Execution
 10:51:20 - 11-Dec-25
Sell* 100 $178.84 Automatic Execution
 10:51:15 - 11-Dec-25
Buy* 1 $178.85 Automatic Execution
 10:51:04 - 11-Dec-25
Buy* 1 $178.85 Automatic Execution
 10:51:04 - 11-Dec-25
Buy* 1 $178.87 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 89 $178.81 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 10 $178.81 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 12 $178.81 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 1 $178.80 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 12 $178.80 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 45 $178.81 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 38 $178.81 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 12 $178.81 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 5 $178.81 Automatic Execution
 10:51:04 - 11-Dec-25
Buy* 2 $178.85 Automatic Execution
 10:51:04 - 11-Dec-25
Buy* 1 $178.85 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 50 $178.83 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 1 $178.83 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 20 $178.84 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 80 $178.84 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 20 $178.85 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 30 $178.85 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 20 $178.87 Automatic Execution
 10:51:04 - 11-Dec-25
Buy* 42 $178.91 Automatic Execution
 10:50:59 - 11-Dec-25
Sell* 25 $179.00 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 100 $179.02 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 15 $178.99 Automatic Execution
 10:50:46 - 11-Dec-25
Sell* 30 $178.93 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 11 $178.98 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 1 $178.97 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 100 $178.94 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 1 $178.92 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 4 $178.90 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 1 $178.90 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 100 $178.875 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 100 $178.875 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 10 $178.87 Automatic Execution
 10:50:46 - 11-Dec-25
Buy* 90 $178.86 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 50 $178.89 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 1 $178.89 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 40 $178.89 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 100 $178.92 Automatic Execution
 10:50:28 - 11-Dec-25
Buy* 27 $178.91 Automatic Execution
 10:50:26 - 11-Dec-25
Sell* 1 $178.88 Automatic Execution
 10:50:26 - 11-Dec-25
Sell* 1 $178.88 Automatic Execution
 10:50:26 - 11-Dec-25
Sell* 1 $178.88 Automatic Execution
 10:50:26 - 11-Dec-25
Sell* 8 $178.91 Automatic Execution
 10:50:26 - 11-Dec-25
Sell* 2 $178.91 Automatic Execution
 10:50:26 - 11-Dec-25
Sell* 10 $178.92 Automatic Execution
 10:50:19 - 11-Dec-25
Sell* 30 $178.96 Automatic Execution
 10:50:19 - 11-Dec-25
Sell* 20 $178.99 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 1 $178.99 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 56 $178.99 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 10 $178.97 Automatic Execution
 10:49:27 - 11-Dec-25
Buy* 3 $179.005 Automatic Execution
 10:49:22 - 11-Dec-25
Sell* 1 $178.96 Automatic Execution
 10:49:15 - 11-Dec-25
Buy* 83 $179.00 Automatic Execution
 10:49:13 - 11-Dec-25
Buy* 100 $179.00 Automatic Execution
 10:49:12 - 11-Dec-25
Sell* 70 $178.98 Automatic Execution
 10:49:12 - 11-Dec-25
Sell* 30 $178.98 Automatic Execution
 10:49:12 - 11-Dec-25
Sell* 100 $178.98 Automatic Execution
 10:49:12 - 11-Dec-25
Unknown* 70 $179.01 Automatic Execution
 10:49:12 - 11-Dec-25
Unknown* 10 $179.01 Automatic Execution
 10:49:12 - 11-Dec-25
Unknown* 20 $179.01 Automatic Execution
 10:49:12 - 11-Dec-25
Sell* 100 $179.06 Automatic Execution
 10:48:55 - 11-Dec-25
Sell* 60 $179.06 Automatic Execution
 10:48:55 - 11-Dec-25
Sell* 40 $179.06 Automatic Execution
 10:48:55 - 11-Dec-25
Sell* 20 $179.06 Automatic Execution
 10:48:55 - 11-Dec-25
Sell* 2 $179.07 Automatic Execution
 10:48:55 - 11-Dec-25
Buy* 1 $179.11 Automatic Execution
 10:48:42 - 11-Dec-25
Buy* 3 $179.13 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 100 $179.095 Automatic Execution
 10:48:22 - 11-Dec-25
Buy* 37 $179.06 Automatic Execution
 10:48:14 - 11-Dec-25
Sell* 100 $178.97 Automatic Execution
 10:48:10 - 11-Dec-25
Sell* 12 $178.97 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 8 $178.97 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 1 $179.00 Automatic Execution
 10:48:06 - 11-Dec-25
Buy* 1 $179.05 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 2 $179.03 Automatic Execution
 10:47:58 - 11-Dec-25
Buy* 77 $179.04 Automatic Execution
 10:47:58 - 11-Dec-25
Sell* 13 $179.02 Automatic Execution
 10:47:55 - 11-Dec-25
Sell* 70 $179.02 Automatic Execution
 10:47:55 - 11-Dec-25
Sell* 13 $179.02 Automatic Execution
 10:47:55 - 11-Dec-25
Sell* 10 $179.02 Automatic Execution
 10:47:55 - 11-Dec-25
Sell* 12 $179.04 Automatic Execution
 10:47:45 - 11-Dec-25
Sell* 15 $179.04 Automatic Execution
 10:47:45 - 11-Dec-25
Sell* 2 $179.07 Automatic Execution
 10:47:38 - 11-Dec-25
Sell* 16 $179.05 Automatic Execution
 10:47:38 - 11-Dec-25
Sell* 10 $179.07 Automatic Execution
 10:47:38 - 11-Dec-25
Sell* 1 $179.11 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 1 $179.20 Automatic Execution
 10:47:19 - 11-Dec-25
Sell* 12 $179.20 Automatic Execution
 10:47:19 - 11-Dec-25
Sell* 1 $179.25 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 13 $179.20 Automatic Execution
 10:47:16 - 11-Dec-25
Buy* 1 $179.20 Automatic Execution
 10:47:16 - 11-Dec-25
Buy* 100 $179.20 Automatic Execution
 10:47:16 - 11-Dec-25
Buy* 10 $179.20 Automatic Execution
 10:47:16 - 11-Dec-25
Buy* 98 $179.20 Automatic Execution
 10:47:16 - 11-Dec-25
Buy* 30 $179.20 Automatic Execution
 10:47:16 - 11-Dec-25
Buy* 21 $179.20 Automatic Execution
 10:47:16 - 11-Dec-25
Buy* 91 $179.20 Automatic Execution
 10:47:16 - 11-Dec-25
Buy* 30 $179.19 Automatic Execution
 10:47:16 - 11-Dec-25
Buy* 2 $179.20 Automatic Execution
 10:47:16 - 11-Dec-25
Unknown* 13 $179.16 Automatic Execution
 10:47:15 - 11-Dec-25
Sell* 16 $179.16 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 100 $179.19 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 7 $179.19 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 18 $179.18 Automatic Execution
 10:47:05 - 11-Dec-25
Sell* 6 $179.20 Automatic Execution
 10:47:05 - 11-Dec-25
Sell* 5 $179.19 Automatic Execution
 10:47:05 - 11-Dec-25
Sell* 10 $179.21 Automatic Execution
 10:47:05 - 11-Dec-25
Buy* 5 $179.45 Automatic Execution
 10:46:43 - 11-Dec-25
Buy* 40 $179.45 Automatic Execution
 10:46:29 - 11-Dec-25
Sell* 10 $179.34 Automatic Execution
 10:46:22 - 11-Dec-25
Sell* 36 $179.34 Automatic Execution
 10:46:22 - 11-Dec-25
Sell* 90 $179.36 Automatic Execution
 10:46:22 - 11-Dec-25
Sell* 50 $179.37 Automatic Execution
 10:46:22 - 11-Dec-25
Sell* 10 $179.34 Automatic Execution
 10:46:22 - 11-Dec-25
Sell* 15 $179.34 Automatic Execution
 10:46:22 - 11-Dec-25
Sell* 30 $179.39 Automatic Execution
 10:46:22 - 11-Dec-25
Sell* 14 $179.41 Automatic Execution
 10:46:21 - 11-Dec-25
Sell* 20 $179.41 Automatic Execution
 10:46:21 - 11-Dec-25
Buy* 25 $179.43 Automatic Execution
 10:46:16 - 11-Dec-25
Buy* 100 $179.43 Automatic Execution
 10:46:16 - 11-Dec-25
Buy* 6 $179.43 Automatic Execution
 10:46:16 - 11-Dec-25
Buy* 1 $179.42 Automatic Execution
 10:46:16 - 11-Dec-25
Buy* 100 $179.42 Automatic Execution
 10:46:16 - 11-Dec-25
Buy* 100 $179.41 Automatic Execution
 10:45:47 - 11-Dec-25
Buy* 97 $180.01 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 100 $180.01 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 13 $180.01 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 100 $180.01 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 50 $180.00 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 1 $180.00 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 5 $180.00 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 42 $180.00 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 1 $180.00 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 1 $180.00 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 1 $180.00 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 100 $180.00 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 5 $180.00 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 2 $180.00 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 180 $180.00 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 38 $180.00 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 56 $180.00 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 100 $179.99 Automatic Execution
 10:22:07 - 11-Dec-25
Sell* 10 $179.84 Automatic Execution
 10:21:33 - 11-Dec-25
Sell* 85 $179.84 Automatic Execution
 10:21:33 - 11-Dec-25
Sell* 10 $179.84 Automatic Execution
 10:21:33 - 11-Dec-25
Sell* 95 $179.85 Automatic Execution
 10:21:33 - 11-Dec-25
Sell* 12 $179.76 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 25 $179.79 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 56 $179.76 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 32 $179.76 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 12 $179.76 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 11 $179.75 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 100 $179.75 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 10 $179.75 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 3 $179.75 Automatic Execution
 10:21:11 - 11-Dec-25
Sell* 16 $179.67 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 9 $179.67 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 16 $179.67 Automatic Execution
 10:21:07 - 11-Dec-25
Buy* 19 $179.70 Automatic Execution
 10:21:07 - 11-Dec-25
Buy* 10 $179.70 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 1 $179.64 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $179.60 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 50 $179.60 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 1 $179.60 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 8 $179.64 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 9 $179.64 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 9 $179.64 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 9 $179.61 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 26 $179.64 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 2 $179.64 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 3 $179.64 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 3 $179.64 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 73 $179.64 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 78 $179.66 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 27 $179.66 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 105 $179.675 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 19 $179.69 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 4 $179.63 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 3 $179.66 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 1 $179.70 Automatic Execution
 10:20:52 - 11-Dec-25
Sell* 1 $179.64 Automatic Execution
 10:20:46 - 11-Dec-25
Sell* 6 $179.61 Automatic Execution
 10:20:41 - 11-Dec-25
Sell* 8 $179.64 Automatic Execution
 10:20:41 - 11-Dec-25
Sell* 50 $179.665 Automatic Execution
 10:20:33 - 11-Dec-25
Buy* 16 $179.67 Automatic Execution
 10:20:33 - 11-Dec-25
Sell* 1 $179.68 Automatic Execution
 10:20:19 - 11-Dec-25
Sell* 100 $179.675 Automatic Execution
 10:20:16 - 11-Dec-25
Sell* 45 $179.68 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 150 $179.68 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 105 $179.68 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 100 $179.68 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 100 $179.68 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 9 $179.63 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 25 $179.63 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 100 $179.63 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 10 $179.63 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 61 $179.63 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 11 $179.64 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 8 $179.65 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 100 $179.705 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 26 $179.69 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 60 $179.69 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 140 $179.69 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 60 $179.69 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 198 $179.69 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 60 $179.68 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 20 $179.58 Automatic Execution
 10:19:59 - 11-Dec-25
Sell* 10 $179.59 Automatic Execution
 10:19:59 - 11-Dec-25
Sell* 3 $179.54 Automatic Execution
 10:19:57 - 11-Dec-25
Sell* 6 $179.58 Automatic Execution
 10:19:57 - 11-Dec-25
Sell* 19 $179.59 Automatic Execution
 10:19:57 - 11-Dec-25
Sell* 5 $179.605 Automatic Execution
 10:19:46 - 11-Dec-25
Sell* 8 $179.605 Automatic Execution
 10:19:46 - 11-Dec-25
Unknown* 21 $179.57 Automatic Execution
 10:19:45 - 11-Dec-25
Unknown* 8 $179.57 Automatic Execution
 10:19:45 - 11-Dec-25
Sell* 100 $179.605 Automatic Execution
 10:19:45 - 11-Dec-25
Buy* 10 $179.62 Automatic Execution
 10:19:45 - 11-Dec-25
Buy* 10 $179.63 Automatic Execution
 10:19:45 - 11-Dec-25
Sell* 8 $179.58 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 16 $179.58 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 91 $179.61 Automatic Execution
 10:19:14 - 11-Dec-25
Sell* 12 $179.61 Automatic Execution
 10:19:14 - 11-Dec-25
Sell* 20 $179.55 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 50 $179.58 Automatic Execution
 10:18:49 - 11-Dec-25
Buy* 3 $179.66 Automatic Execution
 10:18:42 - 11-Dec-25
Buy* 17 $179.61 Automatic Execution
 10:18:35 - 11-Dec-25
Sell* 50 $179.58 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 20 $179.58 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 1 $179.58 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 19 $179.59 Automatic Execution
 10:18:15 - 11-Dec-25
Buy* 11 $179.59 Automatic Execution
 10:18:15 - 11-Dec-25
Buy* 15 $179.61 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 20 $179.59 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 5 $179.59 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 15 $179.59 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 20 $179.58 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 40 $179.58 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 40 $179.58 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 20 $179.55 Automatic Execution
 10:17:43 - 11-Dec-25
Buy* 100 $179.495 Automatic Execution
 10:17:26 - 11-Dec-25
Buy* 26 $179.47 Automatic Execution
 10:17:26 - 11-Dec-25
Buy* 22 $179.47 Automatic Execution
 10:17:26 - 11-Dec-25
Buy* 22 $179.47 Automatic Execution
 10:17:26 - 11-Dec-25
Buy* 60 $179.47 Automatic Execution
 10:17:26 - 11-Dec-25
Buy* 60 $179.47 Automatic Execution
 10:17:26 - 11-Dec-25
Buy* 140 $179.47 Automatic Execution
 10:17:26 - 11-Dec-25
Buy* 60 $179.46 Automatic Execution
 10:17:26 - 11-Dec-25
Buy* 11 $179.46 Automatic Execution
 10:17:26 - 11-Dec-25
Buy* 20 $179.45 Automatic Execution
 10:17:17 - 11-Dec-25
Buy* 3 $179.44 Automatic Execution
 10:17:17 - 11-Dec-25
Buy* 1 $179.44 Automatic Execution
 10:17:17 - 11-Dec-25
Buy* 3 $179.44 Automatic Execution
 10:17:17 - 11-Dec-25
Buy* 10 $179.38 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 10 $179.38 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 10 $179.37 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 10 $179.37 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 20 $179.36 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 5 $179.36 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 5 $179.36 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 95 $179.36 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 11 $179.36 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 10 $179.37 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 6 $179.37 Automatic Execution
 10:17:09 - 11-Dec-25
Sell* 2 $179.12 Automatic Execution
 10:16:36 - 11-Dec-25
Sell* 7 $179.12 Automatic Execution
 10:16:36 - 11-Dec-25
Buy* 90 $179.185 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 100 $179.25 Automatic Execution
 10:16:32 - 11-Dec-25
Sell* 10 $179.20 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 100 $179.25 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 5 $179.27 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 100 $179.25 Automatic Execution
 10:16:32 - 11-Dec-25
Sell* 40 $179.18 Automatic Execution
 10:16:32 - 11-Dec-25
Sell* 30 $179.26 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 50 $179.34 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 36 $179.35 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 24 $179.34 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 26 $179.34 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 2 $179.30 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 28 $179.30 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 28 $179.30 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 28 $179.30 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 22 $179.35 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 28 $179.35 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 110 $179.60 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.56 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.56 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.54 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.54 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.53 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.53 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.52 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 1 $179.51 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.51 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.51 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 2 $179.50 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.49 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.48 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.48 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 1 $179.48 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 58 $179.56 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.56 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.46 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.46 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.44 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.44 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.43 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.42 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.42 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.56 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.54 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.54 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.54 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.53 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.52 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.52 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 4 $179.51 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 100 $179.50 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.50 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.50 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.49 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.49 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.46 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.46 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.40 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.40 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.39 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.39 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 1 $179.45 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.44 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.44 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.43 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.42 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.42 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.40 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.37 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.37 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.34 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.34 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.31 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.31 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.30 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 8 $179.30 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $179.28 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 7 $179.27 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.40 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 36 $179.38 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.38 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.37 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.37 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.34 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.34 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.31 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.31 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 32 $179.30 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.27 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 32 $179.26 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.26 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 15 $179.26 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 8 $179.26 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 11 $179.19 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 54 $179.15 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 42 $179.15 Automatic Execution
 10:16:32 - 11-Dec-25
Sell* 4 $179.10 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 9 $179.10 Automatic Execution
 10:16:16 - 11-Dec-25
Buy* 10 $179.22 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 23 $179.23 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 2 $179.23 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 77 $179.23 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 23 $179.23 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 15 $179.22 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 39 $179.22 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 15 $179.22 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 2 $179.12 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 26 $179.06 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 68 $179.06 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 20 $179.06 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 8 $178.985 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 11 $178.94 Automatic Execution
 10:16:06 - 11-Dec-25
Sell* 16 $178.94 Automatic Execution
 10:16:06 - 11-Dec-25
Sell* 16 $178.96 Automatic Execution
 10:16:06 - 11-Dec-25
Sell* 16 $178.97 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 1 $179.01 Automatic Execution
 10:15:57 - 11-Dec-25
Buy* 79 $179.01 Automatic Execution
 10:15:50 - 11-Dec-25
Buy* 15 $178.98 Automatic Execution
 10:15:50 - 11-Dec-25
Buy* 100 $178.98 Automatic Execution
 10:15:50 - 11-Dec-25
Buy* 4 $178.98 Automatic Execution
 10:15:50 - 11-Dec-25
Sell* 100 $178.95 Automatic Execution
 10:15:48 - 11-Dec-25
Sell* 3 $178.97 Automatic Execution
 10:15:48 - 11-Dec-25
Buy* 6 $179.025 Automatic Execution
 10:15:44 - 11-Dec-25
Sell* 2 $179.00 Automatic Execution
 10:15:44 - 11-Dec-25
Sell* 1 $179.00 Automatic Execution
 10:15:44 - 11-Dec-25
Sell* 98 $179.02 Automatic Execution
 10:15:44 - 11-Dec-25
Sell* 2 $179.02 Automatic Execution
 10:15:44 - 11-Dec-25
Sell* 2 $179.07 Automatic Execution
 10:15:44 - 11-Dec-25
Sell* 31 $179.19 Automatic Execution
 10:15:36 - 11-Dec-25
Sell* 1 $179.19 Automatic Execution
 10:15:36 - 11-Dec-25
Sell* 58 $179.19 Automatic Execution
 10:15:36 - 11-Dec-25
Buy* 4 $179.20 Automatic Execution
 10:15:27 - 11-Dec-25
Sell* 30 $180.375 Automatic Execution
 09:52:12 - 11-Dec-25
Sell* 1 $180.37 Automatic Execution
 09:51:58 - 11-Dec-25
Sell* 100 $180.385 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 7 $180.36 Automatic Execution
 09:51:52 - 11-Dec-25
Buy* 200 $180.42 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 200 $180.42 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 22 $180.41 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 8 $180.41 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 34 $180.39 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 44 $180.39 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 100 $180.36 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 1 $180.33 Automatic Execution
 09:51:16 - 11-Dec-25
Sell* 40 $180.25 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 8 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 86 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 115 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 50 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 1 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 113 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 304 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 55 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 100 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 39 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 1 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 119 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 581 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 35 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 500 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 100 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 1 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Buy* 600 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Buy* 100 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Buy* 10 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Buy* 15 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Buy* 100 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Buy* 11 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Buy* 15 $180.30 Automatic Execution
 09:51:12 - 11-Dec-25
Buy* 12 $180.28 Automatic Execution
 09:51:12 - 11-Dec-25
Buy* 100 $180.19 Automatic Execution
 09:51:04 - 11-Dec-25
Sell* 18 $180.13 Automatic Execution
 09:50:48 - 11-Dec-25
Buy* 40 $180.18 Automatic Execution
 09:50:48 - 11-Dec-25
Buy* 40 $180.19 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 40 $180.18 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 20 $180.18 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 4 $180.19 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 10 $180.19 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 1 $180.26 Automatic Execution
 09:50:46 - 11-Dec-25
Buy* 72 $180.25 Automatic Execution
 09:50:05 - 11-Dec-25
Buy* 80 $180.25 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 1 $180.26 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 2 $180.33 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 1 $180.29 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 1 $180.30 Automatic Execution
 09:49:59 - 11-Dec-25
Sell* 27 $180.30 Automatic Execution
 09:49:59 - 11-Dec-25
Sell* 100 $180.31 Automatic Execution
 09:49:59 - 11-Dec-25
Sell* 50 $180.34 Automatic Execution
 09:49:57 - 11-Dec-25
Sell* 32 $180.29 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 40 $180.29 Automatic Execution
 09:49:44 - 11-Dec-25
Buy* 4 $180.31 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 4 $180.30 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 4 $180.28 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 8 $180.29 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 18 $180.22 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 5 $180.22 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 100 $180.21 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 22 $180.20 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 3 $180.20 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 6 $180.20 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 11 $180.19 Automatic Execution
 09:49:34 - 11-Dec-25
Sell* 1 $180.12 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 9 $180.15 Automatic Execution
 09:49:31 - 11-Dec-25
Buy* 14 $180.14 Automatic Execution
 09:49:31 - 11-Dec-25
Sell* 1 $180.10 Automatic Execution
 09:49:31 - 11-Dec-25
Sell* 6 $180.37 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 7 $180.38 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 24 $180.43 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 6 $180.43 Automatic Execution
 09:48:52 - 11-Dec-25
Buy* 3 $180.45 Automatic Execution
 09:48:45 - 11-Dec-25
Buy* 28 $180.45 Automatic Execution
 09:48:45 - 11-Dec-25
Buy* 100 $180.45 Automatic Execution
 09:48:45 - 11-Dec-25
Buy* 1 $180.40 Automatic Execution
 09:48:39 - 11-Dec-25
Sell* 100 $180.39 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 5 $180.425 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 30 $180.45 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 10 $180.55 Automatic Execution
 09:48:25 - 11-Dec-25
Buy* 26 $180.54 Automatic Execution
 09:48:25 - 11-Dec-25
Sell* 10 $180.46 Automatic Execution
 09:48:02 - 11-Dec-25
Sell* 80 $180.48 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 20 $180.49 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 70 $180.62 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 99 $180.59 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 1 $180.59 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 1 $180.59 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 100 $180.59 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 26 $180.58 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 11 $180.58 Automatic Execution
 09:47:55 - 11-Dec-25
Sell* 5 $180.485 Automatic Execution
 09:47:10 - 11-Dec-25
Sell* 5 $180.485 Automatic Execution
 09:47:10 - 11-Dec-25
Sell* 5 $180.495 Automatic Execution
 09:47:05 - 11-Dec-25
Buy* 90 $180.52 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 10 $180.52 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 13 $180.52 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 5 $180.55 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 10 $180.55 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 13 $180.52 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 13 $180.52 Automatic Execution
 09:47:03 - 11-Dec-25
Sell* 15 $180.56 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 5 $180.60 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 41 $180.63 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 50 $180.64 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 150 $180.64 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 10 $180.62 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 200 $180.66 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 5 $180.76 Automatic Execution
 09:46:53 - 11-Dec-25
Buy* 5 $180.76 Automatic Execution
 09:46:53 - 11-Dec-25
Buy* 13 $180.76 Automatic Execution
 09:46:37 - 11-Dec-25
Sell* 150 $180.66 Automatic Execution
 09:46:33 - 11-Dec-25
Sell* 150 $180.66 Automatic Execution
 09:46:33 - 11-Dec-25
Sell* 1 $180.70 Automatic Execution
 09:46:33 - 11-Dec-25
Sell* 200 $180.70 Automatic Execution
 09:46:33 - 11-Dec-25
Sell* 4 $180.70 Automatic Execution
 09:46:33 - 11-Dec-25
Sell* 6 $180.85 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 3 $180.87 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 17 $180.87 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 40 $180.88 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 30 $180.88 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 30 $180.88 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 19 $180.88 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 9 $180.90 Automatic Execution
 09:45:51 - 11-Dec-25
Buy* 1 $180.90 Automatic Execution
 09:45:51 - 11-Dec-25
Buy* 82 $180.90 Automatic Execution
 09:45:51 - 11-Dec-25
Buy* 100 $180.89 Automatic Execution
 09:45:51 - 11-Dec-25
Buy* 1 $180.90 Automatic Execution
 09:45:51 - 11-Dec-25
Buy* 100 $180.775 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 50 $180.78 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $180.775 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 50 $180.80 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $180.81 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 3 $180.84 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 10 $180.79 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 16 $180.84 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 1 $180.80 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 10 $180.79 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 7 $180.76 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 17 $180.76 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 3 $180.80 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 3 $180.80 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 15 $180.79 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 1 $180.29 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 38 $180.14 Automatic Execution
 09:32:52 - 11-Dec-25
Sell* 50 $180.21 Automatic Execution
 09:32:51 - 11-Dec-25
Buy* 60 $180.19 Automatic Execution
 09:32:48 - 11-Dec-25
Buy* 5 $180.16 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 26 $180.10 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 33 $180.10 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 1 $180.10 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 2 $180.10 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 2 $180.10 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 36 $180.10 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 5 $180.11 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 32 $180.11 Automatic Execution
 09:32:48 - 11-Dec-25
Buy* 6 $180.14 Automatic Execution
 09:32:48 - 11-Dec-25
Buy* 34 $180.14 Automatic Execution
 09:32:48 - 11-Dec-25
Buy* 2 $180.14 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 39 $180.09 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 15 $180.09 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 100 $180.09 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 13 $180.11 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 5 $180.11 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 33 $180.11 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 22 $180.11 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 39 $180.11 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 15 $180.11 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 17 $180.11 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 3 $180.11 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 17 $180.11 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 3 $180.11 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 15 $180.16 Automatic Execution
 09:32:48 - 11-Dec-25
Buy* 20 $180.20 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 15 $180.15 Automatic Execution
 09:32:48 - 11-Dec-25
Buy* 20 $180.21 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 15 $180.16 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 100 $180.17 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 93 $180.18 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 100 $180.21 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 40 $180.19 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 100 $180.20 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 13 $180.22 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 25 $180.23 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 100 $180.25 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 25 $180.23 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 59 $180.25 Automatic Execution
 09:32:48 - 11-Dec-25
Buy* 78 $180.29 Automatic Execution
 09:32:48 - 11-Dec-25
Buy* 1 $180.25 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 1 $180.29 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 100 $180.19 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 1 $180.25 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 100 $180.19 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 105 $180.20 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 100 $180.20 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 100 $180.21 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 100 $180.22 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 105 $180.22 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 105 $180.24 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 79 $180.31 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 50 $180.32 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 25 $180.32 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 100 $180.32 Automatic Execution
 09:32:48 - 11-Dec-25
Buy* 25 $180.33 Automatic Execution
 09:32:48 - 11-Dec-25
Buy* 90 $180.40 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 60 $180.40 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 6 $180.30 Automatic Execution
 09:32:42 - 11-Dec-25
Buy* 9 $180.29 Automatic Execution
 09:32:42 - 11-Dec-25
Buy* 2 $180.28 Automatic Execution
 09:32:42 - 11-Dec-25
Buy* 32 $180.17 Automatic Execution
 09:32:37 - 11-Dec-25
Buy* 7 $180.16 Automatic Execution
 09:32:37 - 11-Dec-25
Buy* 8 $180.17 Automatic Execution
 09:32:37 - 11-Dec-25
Buy* 98 $180.15 Automatic Execution
 09:32:34 - 11-Dec-25
Buy* 10 $180.14 Automatic Execution
 09:32:34 - 11-Dec-25
Buy* 20 $180.05 Automatic Execution
 09:32:33 - 11-Dec-25
Buy* 100 $180.09 Automatic Execution
 09:32:30 - 11-Dec-25
Sell* 1 $180.125 Automatic Execution
 09:32:28 - 11-Dec-25
Sell* 300 $180.08 Automatic Execution
 09:32:27 - 11-Dec-25
Buy* 3 $180.12 Automatic Execution
 09:32:27 - 11-Dec-25
Sell* 3 $180.13 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 14 $180.13 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 3 $180.14 Automatic Execution
 09:32:22 - 11-Dec-25
Sell* 1 $180.20 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 2 $180.18 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 16 $180.20 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 16 $180.20 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 14 $180.15 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 8 $180.15 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 7 $180.15 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 2 $180.16 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 4 $180.15 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 5 $180.15 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 1 $180.15 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 15 $180.16 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 1 $180.15 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 16 $180.18 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 10 $180.16 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 1 $180.16 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 10 $180.16 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 1 $180.17 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 15 $180.22 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 2 $180.18 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 10 $180.17 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 16 $180.20 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 1 $180.18 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 9 $180.17 Automatic Execution
 09:32:21 - 11-Dec-25
Unknown* 96 $180.16 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 20 $180.13 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 4 $180.17 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 19 $180.13 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 4 $180.16 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 100 $180.10 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 25 $180.19 Automatic Execution
 09:32:17 - 11-Dec-25
Sell* 5 $180.20 Automatic Execution
 09:32:17 - 11-Dec-25
Buy* 13 $180.27 Automatic Execution
 09:32:16 - 11-Dec-25
Buy* 30 $180.27 Automatic Execution
 09:32:16 - 11-Dec-25
Buy* 100 $180.27 Automatic Execution
 09:32:16 - 11-Dec-25
Sell* 14 $180.14 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 15 $180.14 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 1 $180.17 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 1 $180.17 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 15 $180.17 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 39 $180.17 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 15 $180.18 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 2 $180.18 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 100 $180.345 Automatic Execution
 09:32:13 - 11-Dec-25
Sell* 13 $180.34 Automatic Execution
 09:32:13 - 11-Dec-25
Sell* 100 $180.21 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 38 $180.22 Automatic Execution
 09:31:30 - 11-Dec-25
Sell* 9 $180.19 Automatic Execution
 09:31:30 - 11-Dec-25
Sell* 11 $180.19 Automatic Execution
 09:31:30 - 11-Dec-25
Sell* 18 $180.415 Automatic Execution
 09:31:18 - 11-Dec-25
Buy* 100 $180.50 Automatic Execution
 09:31:18 - 11-Dec-25
Buy* 100 $180.45 Automatic Execution
 09:31:18 - 11-Dec-25
Buy* 15 $180.49 Automatic Execution
 09:31:18 - 11-Dec-25
Buy* 1 $180.42 Automatic Execution
 09:31:18 - 11-Dec-25
Buy* 2 $180.42 Automatic Execution
 09:31:18 - 11-Dec-25
Buy* 8 $180.40 Automatic Execution
 09:31:18 - 11-Dec-25
Buy* 72 $180.40 Automatic Execution
 09:31:18 - 11-Dec-25
Buy* 18 $180.34 Automatic Execution
 09:31:18 - 11-Dec-25
Sell* 50 $180.22 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 150 $180.22 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 21 $180.22 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 79 $180.22 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 1 $180.23 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 1 $180.29 Automatic Execution
 09:31:04 - 11-Dec-25
Sell* 5 $180.31 Automatic Execution
 09:31:04 - 11-Dec-25
Sell* 24 $180.34 Automatic Execution
 09:31:04 - 11-Dec-25
Sell* 76 $180.34 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 1 $180.33 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 3 $180.97 Automatic Execution
 09:30:19 - 11-Dec-25
Buy* 1 $180.96 Automatic Execution
 09:30:15 - 11-Dec-25
Buy* 1 $180.735 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 1 $180.65 Automatic Execution
 09:30:12 - 11-Dec-25
Buy* 1 $180.78 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 1 $180.94 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 1 $180.74 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 1 $180.71 Automatic Execution
 09:30:08 - 11-Dec-25
Unknown* 1 $180.74 Automatic Execution
 09:30:08 - 11-Dec-25
Unknown* 1 $180.74 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 7 $180.74 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 16 $180.60 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 3 $180.64 Automatic Execution
 09:30:04 - 11-Dec-25
Unknown* 5 $180.74 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 1 $180.75 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 1 $180.76 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 1 $180.75 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 4 $180.83 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 100 $180.77 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 5 $180.77 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 100 $180.77 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 100 $180.77 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 105 $180.77 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 2 $180.81 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 2 $180.81 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 5 $181.13 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 7 $181.10 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 7 $181.10 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 9 $181.18 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 5 $181.18 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 7 $181.18 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 7 $181.18 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 6 $181.10 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 1 $181.10 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 1 $181.10 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 2 $181.10 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 9 $181.10 Automatic Execution
 09:30:03 - 11-Dec-25
Unknown* 28 $181.20 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 5 $181.19 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 6 $181.10 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 4 $181.16 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 1 $181.16 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 1 $181.16 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 1 $181.22 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 1 $181.22 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 4 $181.15 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 4 $181.17 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 1 $181.10 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 10 $181.10 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 28 $181.20 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 5 $181.19 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 11 $181.14 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $181.20 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $181.25 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 8 $181.475 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 100 $181.14 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $181.475 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 10 $181.20 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 5 $181.42 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $181.20 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 10 $181.25 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $181.25 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 10 $181.31 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 5 $181.41 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 5 $181.42 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 5 $181.42 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 100 $181.38 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 11 $181.38 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 10 $181.38 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 7 $181.38 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 100 $181.39 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 58 $181.39 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 15 $181.265 Automatic Execution
 09:30:00 - 11-Dec-25
Buy* 1 $181.30 Automatic Execution
 09:29:59 - 11-Dec-25
Buy* 3 $181.40 Automatic Execution
 09:29:58 - 11-Dec-25
Unknown* 1 $181.28 Ordinary
 09:29:57 - 11-Dec-25
Sell* 1 $180.83 Ordinary
 09:29:37 - 11-Dec-25
Buy* 1 $181.01 Ordinary
 09:29:29 - 11-Dec-25
Sell* 2 $180.83 Ordinary
 09:29:08 - 11-Dec-25
Sell* 2 $180.83 Ordinary
 09:29:08 - 11-Dec-25
Sell* 1 $180.83 Ordinary
 09:28:36 - 11-Dec-25
Buy* 1 $180.91 Ordinary
 09:28:03 - 11-Dec-25
Buy* 1 $180.83 Ordinary
 09:28:01 - 11-Dec-25
Buy* 7 $180.80 Ordinary
 09:28:01 - 11-Dec-25
Buy* 2 $180.62 Ordinary
 09:28:00 - 11-Dec-25
Buy* 2 $180.49 Ordinary
 09:28:00 - 11-Dec-25
Buy* 2 $180.45 Ordinary
 09:27:51 - 11-Dec-25
Buy* 2 $180.31 Ordinary
 09:26:54 - 11-Dec-25
Buy* 2 $180.31 Ordinary
 09:26:52 - 11-Dec-25
Buy* 2 $180.31 Ordinary
 09:26:51 - 11-Dec-25
Buy* 3 $180.31 Ordinary
 09:26:40 - 11-Dec-25
Buy* 2 $180.31 Ordinary
 09:26:35 - 11-Dec-25
Buy* 2 $180.32 Ordinary
 09:26:16 - 11-Dec-25
Sell* 2 $180.20 Ordinary
 09:25:00 - 11-Dec-25
Sell* 3 $180.21 Ordinary
 09:25:00 - 11-Dec-25
Buy* 1 $180.29 Ordinary
 09:25:00 - 11-Dec-25
Sell* 1 $180.21 Ordinary
 09:25:00 - 11-Dec-25
Sell* 1 $180.24 Ordinary
 09:25:00 - 11-Dec-25
Sell* 16 $180.34 Ordinary
 09:24:48 - 11-Dec-25
Sell* 4 $180.26 Ordinary
 09:22:42 - 11-Dec-25
Sell* 4 $180.26 Ordinary
 09:22:00 - 11-Dec-25
Buy* 2 $180.46 Ordinary
 09:21:59 - 11-Dec-25
Sell* 28 $180.28 Ordinary
 09:20:26 - 11-Dec-25
Sell* 35 $180.28 Ordinary
 09:19:30 - 11-Dec-25
Buy* 6 $180.29 Ordinary
 09:19:30 - 11-Dec-25
Buy* 1 $180.35 Ordinary
 09:19:30 - 11-Dec-25
Buy* 6 $180.33 Ordinary
 09:19:30 - 11-Dec-25
Sell* 30 $180.25 Ordinary
 09:19:30 - 11-Dec-25
Sell* 1 $180.25 Ordinary
 09:19:30 - 11-Dec-25
Sell* 1 $180.25 Ordinary
 09:19:30 - 11-Dec-25
Sell* 10 $180.25 Ordinary
 09:19:30 - 11-Dec-25
Sell* 27 $180.25 Ordinary
 09:19:30 - 11-Dec-25
Sell* 1 $180.28 Ordinary
 09:19:30 - 11-Dec-25
Sell* 1 $180.30 Ordinary
 09:19:30 - 11-Dec-25
Sell* 1 $180.31 Ordinary
 09:19:30 - 11-Dec-25
Buy* 6 $180.37 Ordinary
 09:19:30 - 11-Dec-25
Sell* 2 $180.33 Ordinary
 09:19:30 - 11-Dec-25
Sell* 100 $180.35 Ordinary
 09:19:30 - 11-Dec-25
Sell* 1 $180.42 Ordinary
 09:11:37 - 11-Dec-25
Sell* 8 $180.42 Ordinary
 09:09:53 - 11-Dec-25
Sell* 7 $180.42 Ordinary
 09:09:53 - 11-Dec-25
Sell* 8 $180.42 Ordinary
 09:09:53 - 11-Dec-25
Sell* 8 $180.42 Ordinary
 09:09:53 - 11-Dec-25
Sell* 8 $180.42 Ordinary
 09:09:53 - 11-Dec-25
Sell* 8 $180.42 Ordinary
 09:09:53 - 11-Dec-25
Sell* 43 $180.42 Ordinary
 09:09:53 - 11-Dec-25
Buy* 9 $180.47 Ordinary
 09:05:46 - 11-Dec-25
Buy* 50 $180.50 Ordinary
 09:05:29 - 11-Dec-25
Sell* 1 $180.37 Ordinary
 09:02:56 - 11-Dec-25
Sell* 1 $180.37 Ordinary
 09:02:56 - 11-Dec-25
Buy* 50 $180.33 Ordinary
 09:02:34 - 11-Dec-25
Sell* 2 $180.34 Ordinary
 09:02:22 - 11-Dec-25
Sell* 5 $180.37 Ordinary
 09:01:58 - 11-Dec-25
Buy* 5 $180.35 Ordinary
 08:59:51 - 11-Dec-25
Buy* 1 $180.33 Ordinary
 08:59:40 - 11-Dec-25
Buy* 1 $180.33 Ordinary
 08:59:40 - 11-Dec-25
Sell* 5 $180.35 Ordinary
 08:57:46 - 11-Dec-25
Sell* 1 $180.37 Ordinary
 08:57:28 - 11-Dec-25
Buy* 3 $180.37 Ordinary
 08:50:47 - 11-Dec-25
Sell* 1 $180.37 Ordinary
 08:47:13 - 11-Dec-25
Sell* 2 $180.40 Ordinary
 08:47:13 - 11-Dec-25
Sell* 10 $180.40 Ordinary
 08:47:13 - 11-Dec-25
Sell* 3 $180.45 Ordinary
 08:47:13 - 11-Dec-25
Sell* 5 $180.45 Ordinary
 08:47:13 - 11-Dec-25
Sell* 4 $180.45 Ordinary
 08:47:13 - 11-Dec-25
Sell* 3 $180.45 Ordinary
 08:47:13 - 11-Dec-25
Sell* 1 $180.47 Ordinary
 08:45:53 - 11-Dec-25
Sell* 20 $180.50 Ordinary
 08:42:05 - 11-Dec-25
Sell* 5 $180.50 Ordinary
 08:42:05 - 11-Dec-25
Sell* 13 $180.47 Ordinary
 08:41:03 - 11-Dec-25
Sell* 13 $180.47 Ordinary
 08:41:03 - 11-Dec-25
Sell* 13 $180.50 Ordinary
 08:41:03 - 11-Dec-25
Sell* 3 $180.55 Ordinary
 08:41:03 - 11-Dec-25
Buy* 6 $180.50 Ordinary
 08:38:57 - 11-Dec-25
Sell* 2 $180.55 Ordinary
 08:37:25 - 11-Dec-25
Sell* 1 $180.60 Ordinary
 08:37:14 - 11-Dec-25
Buy* 1 $180.61 Ordinary
 08:37:03 - 11-Dec-25
Buy* 4 $180.59 Ordinary
 08:34:34 - 11-Dec-25
Sell* 42 $180.54 Ordinary
 08:33:25 - 11-Dec-25
Sell* 3 $180.54 Ordinary
 08:33:25 - 11-Dec-25
Sell* 1 $180.55 Ordinary
 08:33:25 - 11-Dec-25
Sell* 1 $180.56 Ordinary
 08:33:25 - 11-Dec-25
Sell* 97 $180.60 Ordinary
 08:33:25 - 11-Dec-25
Sell* 1 $180.60 Ordinary
 08:33:25 - 11-Dec-25
Sell* 2 $180.60 Ordinary
 08:33:13 - 11-Dec-25
Sell* 40 $180.61 Ordinary
 08:32:26 - 11-Dec-25
Sell* 2 $180.63 Ordinary
 08:29:49 - 11-Dec-25
Sell* 1 $180.65 Ordinary
 08:29:48 - 11-Dec-25
Sell* 1 $180.67 Ordinary
 08:29:24 - 11-Dec-25
Sell* 2 $180.65 Ordinary
 08:28:31 - 11-Dec-25
Buy* 10 $180.78 Ordinary
 08:25:31 - 11-Dec-25
Buy* 1 $180.78 Ordinary
 08:25:04 - 11-Dec-25
Buy* 1 $180.76 Ordinary
 08:24:59 - 11-Dec-25
Sell* 5 $180.77 Ordinary
 08:24:42 - 11-Dec-25
Sell* 2 $180.80 Ordinary
 08:24:40 - 11-Dec-25
Buy* 1 $180.80 Ordinary
 08:24:16 - 11-Dec-25
Buy* 1 $180.80 Ordinary
 08:23:16 - 11-Dec-25
Buy* 3 $180.77 Ordinary
 08:23:12 - 11-Dec-25
Buy* 4 $180.67 Ordinary
 08:21:35 - 11-Dec-25
Sell* 1 $180.67 Ordinary
 08:19:45 - 11-Dec-25
Buy* 18 $180.80 Ordinary
 08:19:36 - 11-Dec-25
Sell* 16 $180.62 Ordinary
 08:19:17 - 11-Dec-25
Buy* 4 $180.80 Ordinary
 08:17:46 - 11-Dec-25
Buy* 14 $180.70 Ordinary
 08:14:38 - 11-Dec-25
Sell* 3 $180.67 Ordinary
 08:08:38 - 11-Dec-25
Sell* 14 $180.97 Ordinary
 08:08:38 - 11-Dec-25
Sell* 10 $180.97 Ordinary
 08:08:38 - 11-Dec-25
Sell* 3 $180.98 Ordinary
 08:08:38 - 11-Dec-25
Sell* 18 $180.88 Ordinary
 08:08:38 - 11-Dec-25
Sell* 1 $180.98 Ordinary
 08:08:38 - 11-Dec-25
Sell* 2 $180.99 Ordinary
 08:08:38 - 11-Dec-25
Sell* 1 $180.99 Ordinary
 08:08:38 - 11-Dec-25
Sell* 1 $181.06 Ordinary
 08:06:10 - 11-Dec-25
Sell* 2 $181.06 Ordinary
 08:05:52 - 11-Dec-25
Sell* 1 $180.97 Ordinary
 08:04:00 - 11-Dec-25
Sell* 7 $181.00 Ordinary
 08:02:53 - 11-Dec-25
Sell* 3 $181.00 Ordinary
 08:02:53 - 11-Dec-25
Buy* 1 $181.10 Ordinary
 07:57:32 - 11-Dec-25
Buy* 1 $181.09 Ordinary
 07:57:32 - 11-Dec-25
Buy* 1 $181.06 Ordinary
 07:57:27 - 11-Dec-25
Buy* 9 $181.08 Ordinary
 07:54:14 - 11-Dec-25
Sell* 1 $180.97 Ordinary
 07:52:18 - 11-Dec-25
Sell* 2 $180.80 Ordinary
 07:48:38 - 11-Dec-25
Sell* 5 $180.83 Ordinary
 07:47:54 - 11-Dec-25
Sell* 1 $180.97 Ordinary
 07:44:56 - 11-Dec-25
Sell* 18 $180.97 Ordinary
 07:44:50 - 11-Dec-25
Buy* 1 $181.00 Ordinary
 07:44:13 - 11-Dec-25
Sell* 5 $180.83 Ordinary
 07:44:12 - 11-Dec-25
Sell* 10 $180.85 Ordinary
 07:43:40 - 11-Dec-25
Sell* 10 $180.85 Ordinary
 07:43:40 - 11-Dec-25
Buy* 1 $180.99 Ordinary
 07:41:51 - 11-Dec-25
Buy* 5 $180.96 Ordinary
 07:41:51 - 11-Dec-25
Buy* 1 $180.96 Ordinary
 07:41:51 - 11-Dec-25
Buy* 21 $180.94 Ordinary
 07:41:51 - 11-Dec-25
Buy* 5 $180.94 Ordinary
 07:41:44 - 11-Dec-25
Buy* 1 $180.98 Ordinary
 07:40:41 - 11-Dec-25
Buy* 14 $180.97 Ordinary
 07:40:41 - 11-Dec-25
Sell* 1 $180.84 Ordinary
 07:39:08 - 11-Dec-25
Sell* 2 $180.85 Ordinary
 07:34:53 - 11-Dec-25
Sell* 1 $180.86 Ordinary
 07:34:38 - 11-Dec-25
Sell* 1 $180.86 Ordinary
 07:34:38 - 11-Dec-25
Sell* 7 $180.89 Ordinary
 07:34:38 - 11-Dec-25
Sell* 44 $180.89 Ordinary
 07:34:38 - 11-Dec-25
Buy* 1 $180.75 Ordinary
 07:33:11 - 11-Dec-25
Buy* 5 $180.73 Ordinary
 07:33:07 - 11-Dec-25
Buy* 2 $180.75 Ordinary
 07:32:32 - 11-Dec-25
Buy* 20 $180.70 Ordinary
 07:32:32 - 11-Dec-25
Sell* 40 $180.70 Ordinary
 07:32:09 - 11-Dec-25
Buy* 5 $180.75 Ordinary
 07:32:01 - 11-Dec-25
Buy* 8 $180.73 Ordinary
 07:32:00 - 11-Dec-25
Buy* 2 $180.75 Ordinary
 07:31:55 - 11-Dec-25
Buy* 10 $180.80 Ordinary
 07:31:09 - 11-Dec-25
Buy* 22 $180.79 Ordinary
 07:31:03 - 11-Dec-25
Buy* 1 $180.60 Ordinary
 07:29:10 - 11-Dec-25
Buy* 8 $180.89 Ordinary
 07:27:17 - 11-Dec-25
Sell* 8 $180.54 Ordinary
 07:20:49 - 11-Dec-25
Sell* 13 $180.60 Ordinary
 07:20:25 - 11-Dec-25
Sell* 13 $180.62 Ordinary
 07:20:25 - 11-Dec-25
Buy* 1 $180.65 Ordinary
 07:20:17 - 11-Dec-25
Buy* 9 $180.65 Ordinary
 07:20:17 - 11-Dec-25
Buy* 6 $180.62 Ordinary
 07:20:17 - 11-Dec-25
Buy* 6 $180.60 Ordinary
 07:20:16 - 11-Dec-25
Buy* 4 $180.50 Ordinary
 07:19:49 - 11-Dec-25
Sell* 10 $180.42 Ordinary
 07:19:07 - 11-Dec-25
Buy* 84 $180.50 Ordinary
 07:15:43 - 11-Dec-25
Sell* 3 $180.28 Ordinary
 07:12:46 - 11-Dec-25
Sell* 8 $180.28 Ordinary
 07:12:46 - 11-Dec-25
Sell* 28 $180.30 Ordinary
 07:10:41 - 11-Dec-25
Sell* 5 $180.32 Ordinary
 07:08:56 - 11-Dec-25
Sell* 1 $180.32 Ordinary
 07:05:21 - 11-Dec-25
Sell* 1 $180.32 Ordinary
 07:05:20 - 11-Dec-25
Sell* 1 $180.32 Ordinary
 07:05:19 - 11-Dec-25
Sell* 1 $180.32 Ordinary
 07:05:19 - 11-Dec-25
Sell* 13 $180.32 Ordinary
 07:05:19 - 11-Dec-25
Sell* 1 $180.32 Ordinary
 07:05:18 - 11-Dec-25
Sell* 1 $180.32 Ordinary
 07:05:17 - 11-Dec-25
Sell* 1 $180.32 Ordinary
 07:05:17 - 11-Dec-25
Sell* 1 $180.32 Ordinary
 07:05:16 - 11-Dec-25
Sell* 1 $180.32 Ordinary
 07:05:15 - 11-Dec-25
Sell* 1 $180.32 Ordinary
 07:05:15 - 11-Dec-25
Sell* 1 $180.32 Ordinary
 07:05:14 - 11-Dec-25
Sell* 1 $180.32 Ordinary
 07:05:13 - 11-Dec-25
Sell* 1 $180.32 Ordinary
 07:05:13 - 11-Dec-25
Sell* 5 $180.34 Ordinary
 07:04:54 - 11-Dec-25
Sell* 2 $180.29 Ordinary
 07:04:27 - 11-Dec-25
Sell* 2 $180.30 Ordinary
 07:04:24 - 11-Dec-25
Sell* 2 $180.36 Ordinary
 07:04:24 - 11-Dec-25
Sell* 13 $180.24 Ordinary
 07:04:17 - 11-Dec-25
Buy* 9 $180.25 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $180.35 Ordinary
 07:00:00 - 11-Dec-25
Buy* 2 $180.32 Ordinary
 06:58:31 - 11-Dec-25
Buy* 8 $180.32 Ordinary
 06:58:31 - 11-Dec-25
Sell* 10 $180.32 Ordinary
 06:56:27 - 11-Dec-25
Sell* 10 $180.33 Ordinary
 06:56:26 - 11-Dec-25
Sell* 9 $180.34 Ordinary
 06:56:26 - 11-Dec-25
Sell* 10 $180.34 Ordinary
 06:56:25 - 11-Dec-25
Sell* 9 $180.34 Ordinary
 06:56:25 - 11-Dec-25
Sell* 10 $180.34 Ordinary
 06:56:24 - 11-Dec-25
Sell* 9 $180.34 Ordinary
 06:56:24 - 11-Dec-25
Sell* 10 $180.34 Ordinary
 06:56:23 - 11-Dec-25
Sell* 10 $180.30 Ordinary
 06:56:22 - 11-Dec-25
Sell* 10 $180.30 Ordinary
 06:56:21 - 11-Dec-25
Buy* 5 $180.30 Ordinary
 06:55:17 - 11-Dec-25
Buy* 4 $180.30 Ordinary
 06:55:11 - 11-Dec-25
Buy* 1 $180.25 Ordinary
 06:54:37 - 11-Dec-25
Buy* 3 $180.25 Ordinary
 06:54:37 - 11-Dec-25
Buy* 3 $180.24 Ordinary
 06:54:37 - 11-Dec-25
Buy* 4 $180.24 Ordinary
 06:54:37 - 11-Dec-25
Buy* 1 $180.23 Ordinary
 06:53:32 - 11-Dec-25
Buy* 25 $180.16 Ordinary
 06:48:56 - 11-Dec-25
Buy* 3 $180.12 Ordinary
 06:47:59 - 11-Dec-25
Buy* 13 $180.13 Ordinary
 06:46:55 - 11-Dec-25
Buy* 4 $180.12 Ordinary
 06:46:55 - 11-Dec-25
Buy* 2 $180.08 Ordinary
 06:46:44 - 11-Dec-25
Buy* 22 $180.06 Ordinary
 06:46:44 - 11-Dec-25
Buy* 3 $180.05 Ordinary
 06:46:35 - 11-Dec-25
Buy* 4 $180.08 Ordinary
 06:24:47 - 11-Dec-25
Buy* 55 $180.08 Ordinary
 06:19:02 - 11-Dec-25
Buy* 2 $179.97 Ordinary
 06:13:52 - 11-Dec-25
Sell* 50 $180.00 Ordinary
 06:08:18 - 11-Dec-25
Sell* 1 $180.00 Ordinary
 06:08:18 - 11-Dec-25
Sell* 3 $180.05 Ordinary
 06:07:55 - 11-Dec-25
Sell* 1 $179.98 Ordinary
 06:03:15 - 11-Dec-25
Sell* 1 $179.98 Ordinary
 06:03:15 - 11-Dec-25
Sell* 27 $180.00 Ordinary
 06:03:15 - 11-Dec-25
Sell* 2 $180.00 Ordinary
 06:03:15 - 11-Dec-25
Sell* 35 $180.00 Ordinary
 05:59:15 - 11-Dec-25
Sell* 30 $180.12 Ordinary
 05:57:34 - 11-Dec-25
Sell* 11 $180.13 Ordinary
 05:57:34 - 11-Dec-25
Sell* 5 $180.14 Ordinary
 05:57:34 - 11-Dec-25
Buy* 2 $180.20 Ordinary
 05:53:18 - 11-Dec-25
Unknown* 3 $180.12 Ordinary
 05:53:16 - 11-Dec-25
Sell* 1 $180.19 Ordinary
 05:44:54 - 11-Dec-25
Sell* 1 $180.25 Ordinary
 05:41:06 - 11-Dec-25
Buy* 1 $180.45 Ordinary
 05:23:08 - 11-Dec-25
Sell* 7 $180.20 Ordinary
 05:22:22 - 11-Dec-25
Sell* 8 $180.00 Ordinary
 05:18:00 - 11-Dec-25
Sell* 30 $180.01 Ordinary
 05:18:00 - 11-Dec-25
Sell* 12 $180.03 Ordinary
 05:18:00 - 11-Dec-25
Sell* 18 $180.03 Ordinary
 05:18:00 - 11-Dec-25
Sell* 2 $180.05 Ordinary
 05:18:00 - 11-Dec-25
Sell* 1 $180.11 Ordinary
 05:17:35 - 11-Dec-25
Sell* 1 $180.11 Ordinary
 05:12:28 - 11-Dec-25
Sell* 2 $180.11 Ordinary
 05:12:21 - 11-Dec-25
Sell* 30 $180.00 Ordinary
 05:11:18 - 11-Dec-25
Buy* 1 $180.20 Ordinary
 05:03:00 - 11-Dec-25
Buy* 28 $180.39 Ordinary
 04:53:49 - 11-Dec-25
Buy* 6 $180.31 Ordinary
 04:50:52 - 11-Dec-25
Buy* 24 $180.44 Ordinary
 04:50:52 - 11-Dec-25
Buy* 10 $180.36 Ordinary
 04:50:52 - 11-Dec-25
Buy* 20 $180.36 Ordinary
 04:50:52 - 11-Dec-25
Buy* 30 $180.32 Ordinary
 04:50:52 - 11-Dec-25
Buy* 80 $180.27 Ordinary
 04:50:52 - 11-Dec-25
Sell* 100 $179.95 Ordinary
 04:23:55 - 11-Dec-25
Sell* 30 $180.02 Ordinary
 04:23:52 - 11-Dec-25
Sell* 10 $180.24 Ordinary
 04:23:41 - 11-Dec-25
Sell* 10 $180.32 Ordinary
 04:23:02 - 11-Dec-25
Buy* 9 $180.23 Ordinary
 04:22:05 - 11-Dec-25
Buy* 40 $180.25 Ordinary
 04:22:05 - 11-Dec-25
Buy* 18 $180.45 Ordinary
 04:20:15 - 11-Dec-25
Buy* 2 $180.47 Ordinary
 04:20:15 - 11-Dec-25
Buy* 20 $180.37 Ordinary
 04:20:15 - 11-Dec-25
Buy* 10 $180.36 Ordinary
 04:20:15 - 11-Dec-25
Buy* 10 $180.34 Ordinary
 04:20:15 - 11-Dec-25
Buy* 10 $180.33 Ordinary
 04:20:15 - 11-Dec-25
Buy* 29 $180.32 Ordinary
 04:20:15 - 11-Dec-25
Buy* 40 $180.30 Ordinary
 04:20:15 - 11-Dec-25
Buy* 20 $180.28 Ordinary
 04:20:15 - 11-Dec-25
Buy* 86 $180.21 Ordinary
 04:20:15 - 11-Dec-25
Buy* 4 $180.21 Ordinary
 04:20:15 - 11-Dec-25
Buy* 6 $180.21 Ordinary
 04:20:15 - 11-Dec-25
Buy* 4 $180.20 Ordinary
 04:20:15 - 11-Dec-25
Buy* 4 $180.18 Ordinary
 04:20:15 - 11-Dec-25
Sell* 1 $180.02 Ordinary
 04:14:26 - 11-Dec-25
Buy* 10 $180.17 Ordinary
 04:09:34 - 11-Dec-25
Buy* 40 $180.24 Ordinary
 04:09:30 - 11-Dec-25
Sell* 40 $180.22 Ordinary
 04:09:30 - 11-Dec-25
Buy* 100 $180.29 Ordinary
 04:09:30 - 11-Dec-25
Buy* 10 $180.24 Ordinary
 04:09:30 - 11-Dec-25
Buy* 6 $180.23 Ordinary
 04:09:30 - 11-Dec-25
Buy* 27 $180.23 Ordinary
 04:09:30 - 11-Dec-25
Buy* 27 $180.23 Ordinary
 04:09:30 - 11-Dec-25
Buy* 40 $180.23 Ordinary
 04:09:30 - 11-Dec-25
Buy* 20 $180.15 Ordinary
 04:09:30 - 11-Dec-25
Buy* 14 $180.13 Ordinary
 04:09:30 - 11-Dec-25
Buy* 40 $180.23 Ordinary
 04:09:30 - 11-Dec-25
Buy* 100 $180.13 Ordinary
 04:09:30 - 11-Dec-25
Buy* 4 $180.17 Ordinary
 04:09:30 - 11-Dec-25
Buy* 1 $180.08 Ordinary
 04:09:25 - 11-Dec-25
Buy* 5 $180.08 Ordinary
 04:07:11 - 11-Dec-25
Buy* 3 $180.00 Ordinary
 04:04:48 - 11-Dec-25
Buy* 2 $179.99 Ordinary
 04:04:05 - 11-Dec-25
Buy* 2 $179.97 Ordinary
 04:04:05 - 11-Dec-25
Buy* 2 $179.97 Ordinary
 04:04:05 - 11-Dec-25
Buy* 2 $179.97 Ordinary
 04:04:05 - 11-Dec-25
Buy* 2 $179.97 Ordinary
 04:04:05 - 11-Dec-25
Buy* 92 $179.97 Ordinary
 04:04:05 - 11-Dec-25
Buy* 8 $179.95 Ordinary
 04:04:05 - 11-Dec-25
Buy* 2 $179.95 Ordinary
 04:04:05 - 11-Dec-25
Buy* 2 $179.92 Ordinary
 04:04:05 - 11-Dec-25
Buy* 100 $179.92 Ordinary
 04:04:05 - 11-Dec-25
Buy* 2 $179.92 Ordinary
 04:04:05 - 11-Dec-25
Buy* 2 $179.74 Ordinary
 04:02:31 - 11-Dec-25
Sell* 3 $179.50 Ordinary
 04:00:26 - 11-Dec-25
Sell* 1 $179.50 Ordinary
 04:00:21 - 11-Dec-25
Sell* 20 $179.52 Ordinary
 04:00:05 - 11-Dec-25
Sell* 3 $179.52 Ordinary
 04:00:05 - 11-Dec-25
Sell* 1 $179.58 Ordinary
 04:00:05 - 11-Dec-25
Buy* 10 $180.00 Ordinary
 04:00:00 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63