| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $179.00 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Buy* | 1 | $179.04 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 1 | $178.99 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Sell* | 200 | $178.94 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 43 | $178.96 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 18 | $178.96 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 9 | $178.96 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 18 | $178.98 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 1 | $178.97 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 16 | $179.00 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Sell* | 140 | $179.00 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Sell* | 89 | $179.00 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Sell* | 186 | $179.00 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Sell* | 69 | $179.00 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Sell* | 500 | $179.00 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Sell* | 248 | $179.00 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Sell* | 33 | $179.00 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Sell* | 150 | $179.00 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Sell* | 69 | $179.00 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 500 | $179.00 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 2 | $178.965 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 60 | $178.97 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Buy* | 40 | $178.97 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 100 | $178.97 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 121 | $178.98 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 40 | $178.98 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 200 | $178.98 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 60 | $178.98 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 40 | $178.98 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 1 | $178.99 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Buy* | 100 | $179.045 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 50 | $179.09 | Automatic Execution |
11:49:32 - 30-Oct-25 |
| Sell* | 6 | $178.97 | Automatic Execution |
11:49:13 - 30-Oct-25 |
| Sell* | 3 | $178.96 | Automatic Execution |
11:49:13 - 30-Oct-25 |
| Sell* | 1 | $178.97 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 1 | $178.97 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 93 | $178.97 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 14 | $178.97 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Buy* | 7 | $179.01 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 2 | $178.98 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 3 | $178.98 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 2 | $178.99 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 100 | $179.03 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 15 | $179.03 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 1 | $179.03 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 8 | $179.03 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 1 | $179.04 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 1 | $179.04 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 2 | $179.04 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 1 | $179.04 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 5 | $179.07 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 4 | $179.08 | Automatic Execution |
11:49:11 - 30-Oct-25 |
| Sell* | 1 | $179.08 | Automatic Execution |
11:49:11 - 30-Oct-25 |
| Sell* | 1 | $179.09 | Automatic Execution |
11:49:11 - 30-Oct-25 |
| Sell* | 1 | $179.10 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Sell* | 9 | $179.12 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Sell* | 100 | $179.12 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Sell* | 4 | $179.13 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Sell* | 4 | $179.13 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Sell* | 3 | $179.15 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Sell* | 49 | $179.17 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Sell* | 20 | $179.21 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Sell* | 74 | $179.21 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Buy* | 100 | $179.33 | Automatic Execution |
11:48:57 - 30-Oct-25 |
| Buy* | 89 | $179.33 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 2 | $179.31 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 9 | $179.30 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 11 | $179.30 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 2 | $179.27 | Automatic Execution |
11:48:54 - 30-Oct-25 |
| Buy* | 10 | $179.27 | Automatic Execution |
11:48:54 - 30-Oct-25 |
| Sell* | 2 | $179.22 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 50 | $179.25 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Sell* | 2 | $179.22 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Sell* | 3 | $179.22 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 50 | $179.25 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 50 | $179.25 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 50 | $179.25 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Sell* | 1 | $179.26 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Sell* | 6 | $179.25 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Sell* | 10 | $179.28 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 50 | $179.29 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 40 | $179.28 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 10 | $179.28 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 2 | $179.29 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 50 | $179.28 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 50 | $179.28 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $179.29 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $179.29 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 100 | $179.29 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 3 | $179.32 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 2 | $179.32 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 23 | $179.30 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 24 | $179.30 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 19 | $179.30 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 6 | $179.30 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $179.30 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $179.30 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 50 | $179.30 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 50 | $179.31 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 100 | $179.30 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 100 | $179.30 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 100 | $179.30 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 100 | $179.30 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 6 | $179.31 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Sell* | 23 | $179.29 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Sell* | 2 | $179.28 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Sell* | 8 | $179.28 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Buy* | 2 | $179.30 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Buy* | 8 | $179.30 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Buy* | 2 | $179.30 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Buy* | 8 | $179.30 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Buy* | 100 | $179.30 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Sell* | 4 | $179.28 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Sell* | 4 | $179.28 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Buy* | 6 | $179.30 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Sell* | 4 | $179.28 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Buy* | 70 | $179.29 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Buy* | 10 | $179.29 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Buy* | 14 | $179.28 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Buy* | 100 | $179.28 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Buy* | 40 | $179.27 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Sell* | 3 | $179.23 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 1 | $179.25 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Buy* | 30 | $179.25 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Buy* | 70 | $179.23 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 100 | $179.22 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 30 | $179.21 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Sell* | 12 | $179.20 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Unknown* | 3 | $179.22 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 5 | $179.22 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 40 | $179.22 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Sell* | 2 | $179.21 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Sell* | 2 | $179.21 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 5 | $179.25 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 15 | $179.27 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 30 | $179.27 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 5 | $179.27 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 50 | $179.26 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 2 | $179.25 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 3 | $179.25 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 3 | $179.25 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 3 | $179.25 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 3 | $179.25 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 3 | $179.25 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Sell* | 1 | $179.25 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Sell* | 2 | $179.25 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Sell* | 2 | $179.25 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 57 | $179.28 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 23 | $179.28 | Automatic Execution |
11:48:32 - 30-Oct-25 |
| Buy* | 19 | $179.28 | Automatic Execution |
11:48:32 - 30-Oct-25 |
| Buy* | 100 | $179.27 | Automatic Execution |
11:48:32 - 30-Oct-25 |
| Buy* | 10 | $179.27 | Automatic Execution |
11:48:32 - 30-Oct-25 |
| Buy* | 2 | $179.27 | Automatic Execution |
11:48:32 - 30-Oct-25 |
| Buy* | 1 | $179.23 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 99 | $179.23 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 1 | $179.23 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 300 | $179.23 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 100 | $179.22 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Unknown* | 61 | $179.195 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Buy* | 18 | $179.20 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Buy* | 22 | $179.21 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 10 | $179.21 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 30 | $179.20 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 8 | $179.16 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 85 | $179.17 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 2 | $179.17 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 15 | $179.17 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 2 | $179.17 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 20 | $179.17 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 21 | $179.20 | Automatic Execution |
11:48:24 - 30-Oct-25 |
| Buy* | 50 | $179.17 | Automatic Execution |
11:48:24 - 30-Oct-25 |
| Buy* | 38 | $179.15 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 20 | $179.15 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 30 | $179.12 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Sell* | 100 | $179.14 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 1 | $179.14 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 50 | $179.16 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 50 | $179.16 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 50 | $179.16 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 50 | $179.16 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 25 | $179.15 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 1 | $179.15 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 74 | $179.15 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 1 | $179.15 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 14 | $179.13 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 1 | $179.13 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 12 | $179.13 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Sell* | 1 | $179.08 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 20 | $179.08 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 100 | $179.08 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 63 | $179.08 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 1 | $179.08 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 86 | $179.08 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 75 | $179.08 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 25 | $179.08 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 100 | $179.08 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 100 | $179.14 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 2 | $179.08 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Buy* | 2 | $179.08 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Buy* | 2 | $179.08 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Buy* | 13 | $179.08 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Buy* | 2 | $179.07 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Buy* | 2 | $179.07 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Buy* | 1 | $179.03 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Buy* | 13 | $179.07 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Buy* | 13 | $179.06 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Buy* | 2 | $179.06 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Buy* | 100 | $179.00 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Unknown* | 50 | $178.99 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Buy* | 75 | $179.00 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Buy* | 50 | $179.00 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Unknown* | 24 | $178.99 | Automatic Execution |
11:47:58 - 30-Oct-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 1,000 | $179.00 | Automatic Execution |
11:47:57 - 30-Oct-25 |
| Buy* | 86 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 100 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 1 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 28 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 22 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 100 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 100 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 56 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 100 | $179.01 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 21 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 1 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 6 | $179.01 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 56 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 100 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Unknown* | 27 | $179.00 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Unknown* | 75 | $179.00 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 20 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 1 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 100 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 56 | $179.02 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Unknown* | 18 | $178.98 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Sell* | 1 | $178.97 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Sell* | 2 | $179.00 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Sell* | 3,283 | $179.00 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Sell* | 2 | $179.01 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Sell* | 1,250 | $179.00 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Sell* | 2 | $179.01 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Sell* | 9 | $179.01 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Sell* | 100 | $179.01 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Sell* | 100 | $179.01 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Sell* | 24 | $179.00 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Sell* | 23 | $179.00 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Sell* | 300 | $179.00 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Sell* | 117 | $179.00 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Sell* | 1 | $178.99 | Automatic Execution |
11:47:51 - 30-Oct-25 |
| Buy* | 1 | $179.02 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Buy* | 112 | $179.02 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Buy* | 85 | $179.02 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Buy* | 46 | $179.02 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Buy* | 1 | $179.02 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Buy* | 1 | $178.98 | Automatic Execution |
11:47:41 - 30-Oct-25 |
| Sell* | 1 | $178.97 | Automatic Execution |
11:47:41 - 30-Oct-25 |
| Sell* | 100 | $178.97 | Automatic Execution |
11:47:41 - 30-Oct-25 |
| Sell* | 1 | $178.98 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Buy* | 25 | $179.00 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 38 | $179.00 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 19 | $178.99 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 2 | $178.99 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 5 | $179.02 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 2 | $179.02 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 93 | $178.98 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 3 | $178.98 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 2 | $178.99 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 19 | $178.98 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 10 | $178.98 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 1 | $178.98 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 231 | $178.98 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Unknown* | 46 | $178.98 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Unknown* | 14 | $178.98 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Unknown* | 40 | $178.98 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 2 | $178.99 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 30 | $178.97 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 1 | $178.97 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 13 | $178.97 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 1 | $178.97 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 10 | $178.94 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 19 | $178.94 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 2 | $178.94 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 1 | $178.935 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 2 | $178.93 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 2 | $178.94 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 2 | $178.93 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 2 | $178.90 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 16 | $178.935 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 28 | $178.935 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 21 | $178.89 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Unknown* | 5 | $178.90 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $178.91 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 1 | $178.91 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 100 | $178.91 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 37 | $178.91 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 1 | $178.95 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Buy* | 19 | $178.95 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Buy* | 1 | $178.95 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Buy* | 2 | $178.95 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $178.95 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $178.95 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 37 | $178.89 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 5 | $178.88 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 38 | $178.89 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 10 | $178.89 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $178.87 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 40 | $178.88 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 24 | $178.86 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 4 | $178.85 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 2 | $178.85 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 5 | $178.85 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $178.85 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 5 | $178.85 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 4 | $178.85 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 4 | $178.85 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 4 | $178.85 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 7 | $178.85 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 6 | $178.85 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $178.85 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 2 | $178.88 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 10 | $178.88 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 10 | $178.88 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 10 | $178.88 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 10 | $178.88 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 4 | $178.85 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 2 | $178.85 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 2 | $178.85 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 18 | $178.82 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 8 | $178.81 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 3 | $178.81 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 6 | $178.81 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 8 | $178.82 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 1 | $178.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 3 | $178.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 31 | $178.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 50 | $178.85 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 24 | $178.83 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Sell* | 3 | $178.835 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 13 | $178.86 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Sell* | 32 | $178.835 | Automatic Execution |
11:46:57 - 30-Oct-25 |
| Sell* | 33 | $178.835 | Automatic Execution |
11:46:57 - 30-Oct-25 |
| Sell* | 32 | $178.835 | Automatic Execution |
11:46:57 - 30-Oct-25 |
| Sell* | 1 | $178.83 | Automatic Execution |
11:46:57 - 30-Oct-25 |
| Sell* | 1 | $178.83 | Automatic Execution |
11:46:57 - 30-Oct-25 |
| Sell* | 1 | $178.83 | Automatic Execution |
11:46:57 - 30-Oct-25 |
| Sell* | 100 | $178.83 | Automatic Execution |
11:46:57 - 30-Oct-25 |
| Sell* | 100 | $178.85 | Automatic Execution |
11:46:57 - 30-Oct-25 |
| Sell* | 2 | $178.84 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 5 | $178.84 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 1 | $178.89 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 18 | $178.88 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Buy* | 2 | $178.86 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 2 | $178.86 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Unknown* | 50 | $178.84 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 50 | $178.84 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Sell* | 1 | $178.84 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Sell* | 1 | $178.84 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Sell* | 5 | $178.86 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 1 | $178.87 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Buy* | 2 | $178.91 | Automatic Execution |
11:45:56 - 30-Oct-25 |
| Sell* | 10 | $178.92 | Automatic Execution |
11:45:54 - 30-Oct-25 |
| Sell* | 2 | $178.90 | Automatic Execution |
11:45:54 - 30-Oct-25 |
| Sell* | 13 | $178.92 | Automatic Execution |
11:45:54 - 30-Oct-25 |
| Sell* | 2 | $178.90 | Automatic Execution |
11:45:54 - 30-Oct-25 |
| Buy* | 39 | $178.97 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 2 | $178.97 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 1 | $178.97 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 2 | $178.97 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 10 | $178.97 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 20 | $178.96 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 37 | $178.96 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 10 | $178.95 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 10 | $178.94 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Sell* | 50 | $178.88 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 12 | $178.89 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 38 | $178.89 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 55 | $178.91 | Automatic Execution |
11:45:45 - 30-Oct-25 |
| Buy* | 1 | $179.17 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Buy* | 5 | $179.15 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Sell* | 6 | $179.11 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Buy* | 8 | $179.10 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Buy* | 1 | $179.10 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Buy* | 4 | $179.10 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Sell* | 18 | $179.08 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Buy* | 80 | $179.08 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Sell* | 10 | $179.06 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Sell* | 5 | $179.05 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Buy* | 1 | $179.08 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Buy* | 2 | $179.08 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Unknown* | 2 | $179.06 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Unknown* | 4 | $179.06 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Buy* | 37 | $179.05 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Buy* | 11 | $179.06 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Buy* | 12 | $179.06 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Buy* | 4 | $179.06 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Buy* | 1 | $179.06 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Buy* | 2 | $179.03 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Buy* | 16 | $179.03 | Automatic Execution |
11:22:59 - 30-Oct-25 |
| Buy* | 10 | $179.03 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 50 | $179.03 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 60 | $179.03 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 6 | $178.99 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 8 | $178.93 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 57 | $178.91 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 50 | $178.89 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 7 | $178.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 13 | $178.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 29 | $178.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 9 | $178.86 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 22 | $178.86 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 2 | $178.87 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $178.89 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $178.89 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 19 | $178.92 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 81 | $178.92 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $178.92 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 18 | $178.92 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 82 | $178.92 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 10 | $178.93 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 10 | $178.94 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 10 | $178.94 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 10 | $178.94 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 2 | $178.96 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Buy* | 1 | $178.99 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 5 | $178.99 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 14 | $178.99 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 62 | $178.96 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Buy* | 38 | $178.96 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Sell* | 2 | $178.92 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 2 | $178.92 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 2 | $178.92 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 1 | $178.92 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 1 | $178.94 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 33 | $178.97 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Buy* | 4 | $179.00 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Sell* | 51 | $178.97 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Sell* | 2 | $178.97 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 2 | $179.00 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 3 | $179.00 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 3 | $179.00 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 53 | $179.00 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 2 | $178.99 | Automatic Execution |
11:21:59 - 30-Oct-25 |
| Buy* | 1 | $178.97 | Automatic Execution |
11:21:59 - 30-Oct-25 |
| Buy* | 37 | $178.96 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 2 | $178.96 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 1 | $178.96 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 3 | $178.96 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 30 | $178.96 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 4 | $178.96 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 14 | $178.96 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 5 | $178.93 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 40 | $178.93 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 3 | $178.89 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 31 | $178.89 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 17 | $178.89 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 8 | $178.89 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 33 | $178.89 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 3 | $178.88 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 3 | $178.88 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Sell* | 2 | $178.86 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 50 | $178.87 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Buy* | 1 | $178.86 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Sell* | 1 | $178.86 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 20 | $178.88 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Buy* | 20 | $178.88 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Sell* | 25 | $178.88 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 100 | $178.88 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 1 | $178.88 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 100 | $178.88 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 99 | $178.89 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 38 | $178.90 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 10 | $178.91 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 28 | $178.92 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 75 | $178.92 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 50 | $178.94 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 50 | $178.93 | Automatic Execution |
11:20:49 - 30-Oct-25 |
| Buy* | 5 | $178.92 | Automatic Execution |
11:20:49 - 30-Oct-25 |
| Buy* | 1 | $178.92 | Automatic Execution |
11:20:49 - 30-Oct-25 |
| Buy* | 5 | $178.91 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 166 | $178.91 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 1 | $178.88 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 20 | $178.85 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Sell* | 1 | $178.86 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Sell* | 11 | $178.86 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Sell* | 7 | $178.86 | Automatic Execution |
11:20:23 - 30-Oct-25 |
| Sell* | 1 | $178.87 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Sell* | 2 | $178.87 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Sell* | 1 | $178.91 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 16 | $178.93 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Sell* | 1 | $178.86 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 62 | $178.895 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 38 | $178.895 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 25 | $178.895 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 75 | $178.895 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 1 | $178.86 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 49 | $178.88 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 1 | $178.88 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 9 | $178.91 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 50 | $178.91 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Sell* | 1 | $178.86 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Sell* | 34 | $178.87 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Unknown* | 68 | $178.90 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Unknown* | 32 | $178.90 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 1 | $178.93 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 17 | $178.90 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Buy* | 18 | $178.86 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 1 | $178.83 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 5 | $178.83 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 45 | $178.83 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 8 | $178.83 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 5 | $178.84 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 1 | $178.83 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 23 | $178.86 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 11 | $178.86 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 1 | $178.86 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 38 | $178.90 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Sell* | 50 | $178.90 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Sell* | 75 | $178.90 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Sell* | 5 | $178.895 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Sell* | 75 | $178.88 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 100 | $178.88 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 17 | $178.88 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 1 | $178.88 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 1 | $178.88 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 100 | $178.91 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 100 | $178.91 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 1 | $178.92 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 1 | $178.94 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 73 | $178.90 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 1 | $178.90 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 104 | $178.90 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 85 | $178.90 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 40 | $178.90 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 70 | $178.90 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 40 | $178.90 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 87 | $178.90 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 13 | $178.90 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 5 | $178.89 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 11 | $178.87 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 1 | $178.86 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Unknown* | 2 | $178.83 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Buy* | 1 | $178.83 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Buy* | 1 | $178.83 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 50 | $178.81 | Automatic Execution |
11:18:43 - 30-Oct-25 |
| Buy* | 40 | $178.805 | Automatic Execution |
11:18:43 - 30-Oct-25 |
| Buy* | 10 | $178.805 | Automatic Execution |
11:18:43 - 30-Oct-25 |
| Buy* | 1 | $178.805 | Automatic Execution |
11:18:43 - 30-Oct-25 |
| Buy* | 50 | $178.805 | Automatic Execution |
11:18:43 - 30-Oct-25 |
| Buy* | 50 | $178.805 | Automatic Execution |
11:18:43 - 30-Oct-25 |
| Buy* | 50 | $178.805 | Automatic Execution |
11:18:43 - 30-Oct-25 |
| Buy* | 1 | $178.81 | Automatic Execution |
11:18:43 - 30-Oct-25 |
| Buy* | 10 | $178.77 | Automatic Execution |
11:18:39 - 30-Oct-25 |
| Sell* | 11 | $178.82 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Sell* | 1 | $178.82 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 12 | $178.82 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 4 | $178.82 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 16 | $178.81 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Unknown* | 31 | $178.74 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Unknown* | 12 | $178.74 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Unknown* | 38 | $178.74 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Unknown* | 50 | $178.74 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Buy* | 100 | $178.76 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 100 | $178.66 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 2 | $178.67 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 4 | $178.67 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 2 | $178.68 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 68 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 22 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 9 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 1 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 60 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 32 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 67 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 40 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 3 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 3 | $178.71 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 3 | $178.71 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 1 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 16 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 12 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 21 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 1 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 1 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 46 | $178.70 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 90 | $178.71 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 100 | $178.775 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Buy* | 50 | $178.80 | Automatic Execution |
11:17:59 - 30-Oct-25 |
| Buy* | 38 | $178.80 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 2 | $178.77 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 10 | $178.70 | Automatic Execution |
11:17:48 - 30-Oct-25 |
| Sell* | 1 | $178.66 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 82 | $178.66 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 5 | $178.66 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 22 | $178.66 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 7 | $178.66 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 1 | $178.66 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 18 | $178.67 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 42 | $178.67 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 18 | $178.68 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 75 | $178.68 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Unknown* | 3 | $178.70 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 1 | $178.67 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 1 | $178.67 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 1 | $178.67 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 7 | $178.69 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 1 | $178.71 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 1 | $178.75 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Sell* | 1 | $178.77 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Sell* | 10 | $178.77 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Sell* | 100 | $178.80 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Sell* | 100 | $178.80 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Sell* | 1 | $178.80 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Sell* | 2 | $178.80 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Sell* | 25 | $178.83 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 50 | $178.83 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 50 | $178.83 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 50 | $178.83 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 87 | $178.85 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 8 | $178.85 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 205 | $178.85 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 90 | $178.835 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 100 | $178.84 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 50 | $178.83 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 50 | $178.83 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 50 | $178.83 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 50 | $178.83 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 50 | $178.83 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 50 | $178.83 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 10 | $178.85 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 35 | $178.85 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 1 | $178.85 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 38 | $178.83 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Sell* | 7 | $178.81 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 7 | $178.82 | Automatic Execution |
11:17:19 - 30-Oct-25 |
| Sell* | 1 | $178.815 | Automatic Execution |
11:16:54 - 30-Oct-25 |
| Unknown* | 75 | $178.82 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 50 | $178.79 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 1 | $178.73 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Sell* | 1 | $178.73 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Buy* | 1 | $178.75 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 2 | $178.73 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 100 | $178.73 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 5 | $178.75 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 100 | $178.75 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 1 | $178.76 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 11 | $178.77 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 99 | $178.77 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 1 | $178.77 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 100 | $178.78 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 10 | $178.79 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Buy* | 1 | $178.80 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 50 | $178.75 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 50 | $178.75 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 10 | $178.69 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 17 | $178.69 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 1 | $178.69 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 100 | $178.645 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 100 | $178.645 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 14 | $178.645 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 8 | $178.645 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 25 | $178.68 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 75 | $178.68 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 2 | $178.65 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 4 | $178.70 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 100 | $178.68 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 50 | $178.65 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 18 | $178.67 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 25 | $178.68 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 75 | $178.68 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 9 | $178.70 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 4 | $178.70 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 21 | $178.71 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 4 | $178.70 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 4 | $178.70 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 4 | $178.70 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 4 | $178.70 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 4 | $178.70 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 10 | $178.71 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 20 | $178.71 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 21 | $178.71 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 4 | $178.70 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 41 | $178.69 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 2 | $178.69 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 2 | $178.67 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 41 | $178.67 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 2 | $178.67 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 13 | $178.67 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 1 | $178.65 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 1 | $178.63 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 100 | $178.57 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 100 | $178.55 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 200 | $178.55 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 6 | $178.54 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 1 | $178.50 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 8 | $178.50 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 9 | $178.51 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 3 | $178.51 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 1 | $178.50 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Unknown* | 49 | $178.48 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 1 | $178.48 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Buy* | 3 | $178.25 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 57 | $178.28 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 1 | $178.28 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Buy* | 20 | $178.34 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 9 | $178.34 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Sell* | 1 | $178.31 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 3 | $178.31 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 5 | $178.31 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 100 | $178.31 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 100 | $178.32 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 32 | $178.34 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 27 | $178.34 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 41 | $178.34 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 6 | $178.34 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 21 | $178.34 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 14 | $178.34 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 94 | $178.32 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 2 | $178.32 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 2 | $178.32 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 2 | $178.32 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 1 | $178.31 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 1 | $178.31 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 2 | $178.35 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 100 | $178.35 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 5 | $178.35 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Buy* | 1 | $178.43 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 50 | $178.44 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 1 | $178.47 | Automatic Execution |
10:50:54 - 30-Oct-25 |
| Buy* | 69 | $178.46 | Automatic Execution |
10:50:54 - 30-Oct-25 |
| Buy* | 31 | $178.46 | Automatic Execution |
10:50:54 - 30-Oct-25 |
| Buy* | 94 | $178.45 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Buy* | 95 | $178.45 | Automatic Execution |
10:50:52 - 30-Oct-25 |
| Unknown* | 50 | $178.44 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Sell* | 14 | $178.44 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Sell* | 86 | $178.44 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Sell* | 50 | $178.45 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 7 | $178.47 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 15 | $178.47 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 12 | $178.47 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 1 | $178.47 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 2 | $178.48 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 19 | $178.48 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 11 | $178.48 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Buy* | 1 | $178.45 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Sell* | 39 | $178.38 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Sell* | 1 | $178.38 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Sell* | 60 | $178.38 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Sell* | 1 | $178.38 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Sell* | 39 | $178.38 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Sell* | 20 | $178.41 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 7 | $178.40 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 23 | $178.43 | Automatic Execution |
10:50:41 - 30-Oct-25 |
| Sell* | 50 | $178.45 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 50 | $178.455 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 50 | $178.455 | Automatic Execution |
10:50:36 - 30-Oct-25 |
| Sell* | 7 | $178.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 9 | $178.45 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 100 | $178.47 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 1 | $178.47 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 1 | $178.49 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 100 | $178.49 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 100 | $178.49 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $178.49 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $178.49 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 102 | $178.50 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $178.52 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Sell* | 2 | $178.53 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Sell* | 2 | $178.54 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 1 | $178.54 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Sell* | 1 | $178.54 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Sell* | 1 | $178.54 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Buy* | 20 | $178.62 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 31 | $178.65 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 28 | $178.64 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 10 | $178.64 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 15 | $178.64 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 40 | $178.62 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Buy* | 100 | $178.61 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 2 | $178.59 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 2 | $178.59 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 4 | $178.57 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Unknown* | 9 | $178.55 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Unknown* | 4 | $178.55 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 4 | $178.55 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 4 | $178.55 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 4 | $178.55 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 13 | $178.55 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 13 | $178.55 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 17 | $178.55 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 17 | $178.55 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 15 | $178.55 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 30 | $178.54 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 22 | $178.54 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 17 | $178.54 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 13 | $178.54 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 2 | $178.54 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 3 | $178.54 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 50 | $178.54 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 30 | $178.53 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 5 | $178.54 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 5 | $178.54 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 10 | $178.49 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 30 | $178.46 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 1 | $178.46 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Sell* | 10 | $178.40 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 1 | $178.43 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 18 | $178.48 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Sell* | 1 | $178.50 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Sell* | 50 | $178.51 | Automatic Execution |
10:49:09 - 30-Oct-25 |
| Buy* | 35 | $178.50 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 100 | $178.50 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 2 | $178.49 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 98 | $178.49 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 2 | $178.48 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 50 | $178.47 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 100 | $178.48 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 10 | $178.48 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 10 | $178.47 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 5 | $178.49 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 1 | $178.51 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 100 | $178.51 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 100 | $178.50 | Automatic Execution |
10:48:20 - 30-Oct-25 |
| Buy* | 1 | $178.48 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 6 | $178.45 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 100 | $178.47 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 1 | $178.46 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 100 | $178.46 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Buy* | 100 | $178.61 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 34 | $178.60 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 15 | $178.60 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 1 | $178.60 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Sell* | 2 | $178.56 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Sell* | 10 | $178.57 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Buy* | 20 | $178.58 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Buy* | 23 | $178.58 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Buy* | 77 | $178.58 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Buy* | 5 | $178.58 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Buy* | 10 | $178.58 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Buy* | 20 | $178.58 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Buy* | 5 | $178.58 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Buy* | 10 | $178.57 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Buy* | 15 | $178.57 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Buy* | 10 | $178.57 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Buy* | 50 | $178.57 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Buy* | 1 | $178.57 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Buy* | 1 | $178.52 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Sell* | 4 | $178.47 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Sell* | 26 | $178.48 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Sell* | 12 | $178.47 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Sell* | 65 | $178.48 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Sell* | 9 | $178.48 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Sell* | 59 | $178.49 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Sell* | 3 | $178.48 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Sell* | 10 | $178.48 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Sell* | 48 | $178.48 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Sell* | 12 | $178.48 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Buy* | 1 | $178.55 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Buy* | 1 | $178.53 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 100 | $178.50 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 2 | $178.49 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 2 | $178.49 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 2 | $178.49 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 2 | $178.49 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 1 | $178.50 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 9 | $178.50 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 2 | $178.50 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 3 | $178.55 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 1 | $178.56 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 100 | $178.56 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 50 | $178.65 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Buy* | 100 | $178.69 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 14 | $178.69 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 17 | $178.68 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 6 | $178.68 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 26 | $178.68 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 25 | $178.65 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 1 | $178.65 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 2 | $178.65 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 10 | $178.65 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 2 | $178.65 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 40 | $178.59 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 78 | $178.59 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 2 | $178.58 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 53 | $178.58 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 47 | $178.58 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 2 | $178.59 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 47 | $178.57 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 2 | $178.57 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 2 | $178.57 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 7 | $178.57 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 2 | $178.57 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 1 | $178.58 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 2 | $178.59 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 53 | $178.59 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 12 | $178.59 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 100 | $178.56 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 2 | $178.59 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 26 | $178.60 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 58 | $178.57 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 2 | $178.57 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 2 | $178.60 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 8 | $178.59 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 2 | $178.59 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $178.57 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 2 | $178.59 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $178.56 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $178.58 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 7 | $178.58 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Buy* | 2 | $178.60 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 8 | $178.59 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 2 | $178.59 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Buy* | 29 | $178.60 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 8 | $178.56 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 3 | $178.58 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 14 | $178.58 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 5 | $178.60 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Sell* | 2 | $178.62 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Sell* | 2 | $178.62 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Sell* | 40 | $178.61 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Sell* | 1 | $178.62 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 50 | $178.69 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 50 | $178.68 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 6 | $178.75 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Buy* | 10 | $178.82 | Automatic Execution |
10:46:21 - 30-Oct-25 |
| Buy* | 13 | $178.80 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Buy* | 10 | $178.79 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Buy* | 2 | $178.77 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 1 | $178.78 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $178.80 | Automatic Execution |
10:46:04 - 30-Oct-25 |
| Buy* | 10 | $178.82 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Buy* | 2 | $178.79 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Buy* | 100 | $178.80 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Buy* | 19 | $178.76 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 70 | $178.70 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Buy* | 30 | $178.70 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Buy* | 50 | $178.69 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Sell* | 100 | $178.68 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Unknown* | 50 | $178.68 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Sell* | 1 | $178.69 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Buy* | 100 | $178.775 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 12 | $178.75 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 17 | $178.75 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $178.75 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $178.77 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 5 | $178.77 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 100 | $178.77 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 24 | $178.78 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 4 | $178.81 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 1 | $178.88 | Automatic Execution |
10:45:44 - 30-Oct-25 |
| Buy* | 1 | $178.87 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Sell* | 1 | $178.79 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 10 | $178.81 | Automatic Execution |
10:45:37 - 30-Oct-25 |
| Sell* | 7 | $178.825 | Automatic Execution |
10:45:37 - 30-Oct-25 |
| Sell* | 7 | $178.825 | Automatic Execution |
10:45:37 - 30-Oct-25 |
| Sell* | 7 | $178.825 | Automatic Execution |
10:45:37 - 30-Oct-25 |
| Sell* | 10 | $178.825 | Automatic Execution |
10:45:34 - 30-Oct-25 |
| Sell* | 10 | $178.825 | Automatic Execution |
10:45:34 - 30-Oct-25 |
| Sell* | 40 | $178.03 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Buy* | 3 | $178.27 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 9 | $178.25 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 26 | $178.21 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 100 | $178.23 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 50 | $178.27 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 50 | $178.29 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 2 | $178.29 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 1 | $178.16 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 100 | $178.14 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 56 | $178.14 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 44 | $178.14 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 100 | $178.14 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 1 | $178.14 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 60 | $178.11 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 90 | $178.11 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 1 | $178.07 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Buy* | 100 | $178.06 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Buy* | 1 | $178.06 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Buy* | 37 | $178.08 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Buy* | 18 | $178.06 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Buy* | 50 | $178.01 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 50 | $178.01 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 68 | $177.98 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 32 | $177.98 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 2 | $177.96 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 2 | $177.96 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 2 | $177.92 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 2 | $177.93 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 92 | $177.87 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 8 | $177.87 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 1 | $178.05 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 61 | $178.05 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 20 | $178.05 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 60 | $178.00 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 200 | $178.00 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 50 | $178.00 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 200 | $178.00 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 200 | $178.00 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 140 | $178.00 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 100 | $177.94 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 1 | $177.94 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 100 | $177.88 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 50 | $178.07 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 50 | $178.07 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 7 | $178.05 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 100 | $178.08 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $178.09 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 6 | $178.20 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 1 | $178.10 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 2 | $178.10 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 1 | $178.10 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 1 | $178.11 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 1 | $178.12 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 1 | $178.18 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 9 | $178.18 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $178.07 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 1 | $177.87 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 1 | $177.87 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $177.77 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 1 | $177.78 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Unknown* | 1 | $177.82 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Unknown* | 8 | $177.82 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 29 | $177.98 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 50 | $177.97 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 100 | $178.05 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 1 | $178.07 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 1 | $178.05 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 2 | $178.03 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 200 | $178.00 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 50 | $178.00 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 1 | $177.89 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 1 | $177.97 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 1 | $177.84 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 5 | $177.78 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 10 | $177.80 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 6 | $177.79 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 3 | $177.85 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 74 | $177.84 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 90 | $177.84 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 36 | $177.84 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 90 | $177.84 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 9 | $177.84 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 81 | $177.84 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 100 | $177.84 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 10 | $177.84 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 19 | $177.81 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 10 | $177.84 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 50 | $177.81 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 31 | $177.81 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 30 | $177.74 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $177.74 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 50 | $177.77 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 38 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 150 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 200 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 150 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 200 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 50 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 53 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 200 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 58 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 1 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 200 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 200 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $177.77 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 1 | $177.78 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 30 | $177.67 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 30 | $177.71 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 2 | $177.735 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 30 | $177.71 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 4 | $177.75 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Buy* | 11 | $177.77 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 40 | $177.76 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 70 | $177.71 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 10 | $177.72 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 9 | $177.80 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 8 | $177.78 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 1 | $177.82 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 18 | $177.83 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 52 | $177.82 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 1 | $177.90 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 10 | $177.90 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 57 | $177.90 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 90 | $177.91 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Buy* | 6 | $177.98 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 8 | $177.98 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 6 | $177.95 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 1,500 | $177.92 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 1 | $177.90 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 10 | $177.90 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 2 | $177.86 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 2 | $177.82 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 32 | $177.70 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 3 | $177.72 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 2 | $177.75 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 3 | $177.75 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 3 | $177.73 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 75 | $177.71 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 10 | $177.72 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 17 | $177.78 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 3 | $177.78 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 20 | $177.78 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 12 | $177.78 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 1 | $177.80 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 1 | $177.72 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 29 | $177.78 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 31 | $177.78 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 31 | $177.78 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 1 | $177.75 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 61 | $177.78 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 100 | $177.77 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 1 | $177.89 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 99 | $177.91 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 1 | $177.91 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 48 | $177.91 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 52 | $177.91 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 10 | $177.90 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 100 | $177.89 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 2 | $177.87 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 2 | $177.81 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 20 | $177.81 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 1 | $177.83 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 1 | $177.84 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 2 | $177.925 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 2 | $177.925 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 1 | $177.98 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 75 | $177.99 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 100 | $177.98 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 1 | $177.89 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 1 | $177.90 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 2 | $177.97 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 46 | $177.89 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 2 | $177.89 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 100 | $177.92 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 10 | $177.94 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 10 | $177.96 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 100 | $178.00 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 75 | $177.97 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 1 | $177.97 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 1 | $177.96 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 1 | $177.96 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 1 | $177.88 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 1 | $177.90 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 3 | $178.01 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 10 | $177.98 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 90 | $178.00 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 1 | $178.03 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 10 | $178.00 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 10 | $178.00 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 290 | $178.00 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 90 | $178.03 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 46 | $178.03 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 1 | $178.06 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Buy* | 50 | $178.12 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 4 | $178.105 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 2 | $178.14 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 2 | $178.12 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 2 | $178.14 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 67 | $178.00 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 10 | $178.07 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 10 | $178.11 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 1 | $178.09 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 66 | $178.09 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 34 | $178.09 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 67 | $178.08 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 100 | $178.09 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 18 | $178.08 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 12 | $178.09 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 18 | $178.07 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 100 | $178.05 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 33 | $178.08 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 100 | $178.08 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 5 | $178.07 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 2 | $178.07 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 18 | $178.00 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 25 | $178.05 | Automatic Execution |
09:35:58 - 30-Oct-25 |
| Sell* | 75 | $178.03 | Automatic Execution |
09:35:58 - 30-Oct-25 |
| Buy* | 39 | $178.29 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 200 | $178.29 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 46 | $178.05 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 1 | $178.03 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 99 | $178.03 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 100 | $178.05 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 100 | $178.05 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 1 | $178.03 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 100 | $178.01 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 99 | $178.03 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 1 | $178.03 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 14 | $177.98 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 202 | $177.98 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 200 | $177.98 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 182 | $177.98 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 102 | $177.98 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 200 | $177.98 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 100 | $177.98 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 1 | $177.98 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 2 | $177.98 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 200 | $177.98 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 100 | $177.98 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 90 | $177.97 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 10 | $177.96 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 1 | $177.85 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 1 | $177.85 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 82 | $177.85 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 18 | $177.89 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 100 | $177.85 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 100 | $177.85 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 100 | $177.85 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 100 | $177.86 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Buy* | 100 | $177.86 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Buy* | 2 | $177.97 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 3 | $177.94 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 10 | $177.94 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 10 | $177.94 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 7 | $177.94 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 10 | $177.94 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 10 | $177.94 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 11 | $177.94 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 11 | $177.94 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 2 | $178.02 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 2 | $177.99 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 27 | $177.89 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 25 | $177.91 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 50 | $177.88 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 9 | $177.94 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 10 | $177.94 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 3 | $177.95 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 3 | $178.04 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 3 | $177.96 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $177.97 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $177.98 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 9 | $178.04 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 20 | $178.04 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 24 | $177.95 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $178.00 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $178.00 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 100 | $178.05 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 3 | $178.06 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 26 | $178.14 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 3 | $178.06 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 29 | $178.13 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 40 | $178.13 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 3 | $178.14 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 2 | $178.14 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 1 | $178.18 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 1 | $178.18 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 1 | $178.23 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 3 | $178.24 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 100 | $178.265 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 2 | $178.32 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 27 | $178.42 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 10 | $178.42 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 27 | $178.42 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 27 | $178.42 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 10 | $178.43 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 1 | $178.41 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 10 | $178.41 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 10 | $178.41 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 10 | $178.41 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 17 | $178.43 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 10 | $178.41 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 2 | $178.39 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 50 | $178.455 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 1 | $178.31 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 2 | $178.41 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 11 | $178.41 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 57 | $178.44 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 1 | $178.44 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 2 | $178.44 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Unknown* | 4 | $178.50 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Buy* | 5 | $178.51 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 11 | $178.46 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 1 | $178.565 | Automatic Execution |
09:34:33 - 30-Oct-25 |
| Sell* | 8 | $178.54 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 2 | $178.62 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 2 | $178.62 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 2 | $178.62 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 2 | $178.62 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 2 | $178.62 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 2 | $178.61 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 2 | $178.62 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 2 | $178.61 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 2 | $178.61 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 50 | $178.52 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 14 | $178.64 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 26 | $178.64 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 26 | $178.64 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 14 | $178.64 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 26 | $178.64 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 14 | $178.64 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 14 | $178.64 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 14 | $178.62 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 6 | $178.60 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Sell* | 3 | $178.42 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 5 | $178.43 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 1 | $178.50 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 100 | $178.45 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 2 | $178.52 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 100 | $178.49 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 6 | $178.49 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 10 | $178.50 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 8 | $178.65 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 1 | $178.64 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 150 | $178.74 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 1 | $178.77 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 50 | $179.08 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 49 | $179.02 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 5 | $179.02 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 100 | $179.02 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 100 | $179.02 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 100 | $179.02 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 100 | $179.02 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 41 | $179.02 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 105 | $179.02 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 100 | $179.14 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 10 | $179.11 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 90 | $179.11 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 1 | $178.86 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 200 | $178.855 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 37 | $178.88 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 50 | $178.755 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 50 | $178.755 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 50 | $178.755 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 9 | $178.74 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 50 | $178.74 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 10 | $178.74 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 98 | $178.75 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 100 | $178.75 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 50 | $178.75 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 50 | $178.75 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 2 | $178.75 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $178.75 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 200 | $178.75 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 37 | $178.74 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 32 | $178.72 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 5 | $178.71 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 12 | $178.70 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 38 | $178.69 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 50 | $178.70 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 100 | $178.615 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 32 | $178.83 | Automatic Execution |
09:32:01 - 30-Oct-25 |
| Buy* | 27 | $178.83 | Automatic Execution |
09:32:01 - 30-Oct-25 |
| Buy* | 5 | $178.82 | Automatic Execution |
09:32:01 - 30-Oct-25 |
| Sell* | 100 | $178.68 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 50 | $178.82 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 50 | $178.80 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 100 | $178.81 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 100 | $178.81 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 100 | $178.38 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 100 | $178.38 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 103 | $178.38 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 100 | $178.38 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 2 | $178.38 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 1 | $178.40 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 1 | $178.37 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 1 | $178.37 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 1 | $178.37 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 1 | $178.37 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 100 | $178.22 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 100 | $178.19 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Sell* | 8 | $177.71 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 1 | $177.80 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1 | $178.10 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 9 | $178.10 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 1 | $178.10 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 90 | $178.10 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 10 | $178.12 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 29 | $178.23 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 2 | $178.18 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 2 | $178.19 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 1 | $178.23 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 34 | $178.06 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 18 | $178.27 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 82 | $178.27 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 18 | $178.26 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 2 | $178.20 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 2 | $178.19 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Unknown* | 2 | $178.16 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 2 | $178.19 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Unknown* | 2 | $178.16 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 14 | $178.17 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 1 | $178.18 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 1 | $178.24 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 29 | $178.28 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 5 | $178.24 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 2 | $178.24 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 2 | $178.42 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 2 | $178.42 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 2 | $178.41 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 2 | $178.41 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 2 | $178.41 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 2 | $178.41 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $178.34 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 100 | $178.27 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 100 | $178.28 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 10 | $178.45 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Unknown* | 50 | $178.43 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 18 | $178.42 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 18 | $178.48 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 2 | $178.53 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 2 | $178.54 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 1 | $178.65 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 100 | $178.55 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 100 | $178.55 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 75 | $178.62 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 10 | $178.62 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 46 | $178.48 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 1 | $178.63 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 50 | $178.63 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 2 | $178.635 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 13 | $178.635 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 15 | $178.64 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 4 | $178.64 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 12 | $178.42 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $178.60 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $178.65 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 41 | $178.65 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 6 | $178.65 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 94 | $178.65 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 47 | $178.67 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 8 | $178.67 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 29 | $178.67 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $178.67 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Unknown* | 7 | $178.875 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Unknown* | 7 | $178.875 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 7 | $178.875 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 3 | $178.75 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Unknown* | 44 | $178.875 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Unknown* | 25 | $178.875 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 3 | $178.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $178.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $178.87 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $178.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 5 | $178.875 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 5 | $178.875 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 33 | $178.71 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 33 | $178.72 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 3 | $178.76 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $178.875 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $178.875 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $178.76 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $178.79 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 18 | $178.81 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 28 | $178.73 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $178.78 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $178.92 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $178.91 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 34 | $178.70 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 8 | $178.70 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 16 | $178.70 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $178.74 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $178.90 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $179.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $178.845 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $178.925 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 46 | $179.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 84 | $178.70 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $178.75 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 18 | $178.84 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 96 | $178.865 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 4 | $178.865 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 200 | $178.865 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 32 | $178.74 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 18 | $178.87 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 32 | $178.75 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 18 | $178.80 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $178.87 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 200 | $178.87 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 65 | $179.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $178.845 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 45 | $178.84 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $178.84 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $178.845 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $178.80 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 89 | $179.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 10 | $179.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $178.99 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 6 | $178.92 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 17 | $178.68 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 16 | $178.91 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 4 | $178.91 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 25 | $178.91 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 45 | $178.90 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 4 | $178.70 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 26 | $178.70 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 4 | $178.68 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 33 | $178.68 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 33 | $178.68 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 30 | $178.68 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $178.67 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $178.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $178.30 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $178.57 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Sell* | 50 | $178.52 | Automatic Execution |
09:29:58 - 30-Oct-25 |
| Buy* | 1 | $178.49 | Ordinary |
09:29:27 - 30-Oct-25 |
| Buy* | 1 | $178.49 | Ordinary |
09:29:26 - 30-Oct-25 |
| Buy* | 1 | $178.44 | Ordinary |
09:29:26 - 30-Oct-25 |
| Buy* | 100 | $178.46 | Ordinary |
09:28:01 - 30-Oct-25 |
| Buy* | 100 | $178.46 | Ordinary |
09:28:01 - 30-Oct-25 |
| Sell* | 8 | $178.21 | Ordinary |
09:27:53 - 30-Oct-25 |
| Sell* | 1 | $178.25 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 12 | $178.25 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 2 | $178.33 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 3 | $178.50 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 38 | $178.50 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 4 | $178.38 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 4 | $178.16 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 3 | $178.38 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 60 | $178.36 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 100 | $178.34 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 17 | $178.33 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 10 | $178.38 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 60 | $178.36 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 2 | $178.06 | Ordinary |
09:27:39 - 30-Oct-25 |
| Buy* | 1 | $178.04 | Ordinary |
09:27:20 - 30-Oct-25 |
| Buy* | 3 | $178.06 | Ordinary |
09:27:02 - 30-Oct-25 |
| Buy* | 10 | $178.06 | Ordinary |
09:27:02 - 30-Oct-25 |
| Buy* | 3 | $178.05 | Ordinary |
09:26:49 - 30-Oct-25 |
| Buy* | 10 | $178.05 | Ordinary |
09:26:49 - 30-Oct-25 |
| Buy* | 3 | $178.33 | Ordinary |
09:25:30 - 30-Oct-25 |
| Buy* | 10 | $178.36 | Ordinary |
09:25:30 - 30-Oct-25 |
| Buy* | 3 | $178.02 | Ordinary |
09:25:19 - 30-Oct-25 |
| Buy* | 3 | $178.02 | Ordinary |
09:25:19 - 30-Oct-25 |
| Sell* | 3 | $178.00 | Ordinary |
09:25:19 - 30-Oct-25 |
| Buy* | 10 | $178.00 | Ordinary |
09:25:10 - 30-Oct-25 |
| Buy* | 50 | $178.00 | Ordinary |
09:25:10 - 30-Oct-25 |
| Buy* | 2 | $178.00 | Ordinary |
09:25:10 - 30-Oct-25 |
| Sell* | 1 | $177.81 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $177.82 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 97 | $177.81 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 2 | $177.85 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 2 | $177.75 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 13 | $177.47 | Ordinary |
09:24:47 - 30-Oct-25 |
| Buy* | 13 | $177.73 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 9 | $177.67 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 4 | $177.62 | Ordinary |
09:24:28 - 30-Oct-25 |
| Sell* | 4 | $177.60 | Ordinary |
09:24:28 - 30-Oct-25 |
| Sell* | 10 | $177.50 | Ordinary |
09:24:10 - 30-Oct-25 |
| Buy* | 10 | $177.62 | Ordinary |
09:24:10 - 30-Oct-25 |
| Sell* | 100 | $177.50 | Ordinary |
09:24:10 - 30-Oct-25 |
| Sell* | 112 | $177.52 | Ordinary |
09:24:10 - 30-Oct-25 |
| Sell* | 100 | $177.56 | Ordinary |
09:24:10 - 30-Oct-25 |
| Buy* | 13 | $177.64 | Ordinary |
09:24:10 - 30-Oct-25 |
| Buy* | 2 | $177.65 | Ordinary |
09:24:10 - 30-Oct-25 |
| Buy* | 14 | $177.67 | Ordinary |
09:24:10 - 30-Oct-25 |
| Sell* | 129 | $177.67 | Ordinary |
09:23:32 - 30-Oct-25 |
| Sell* | 2 | $177.67 | Ordinary |
09:23:32 - 30-Oct-25 |
| Sell* | 10 | $177.64 | Ordinary |
09:23:23 - 30-Oct-25 |
| Sell* | 33 | $177.79 | Ordinary |
09:22:40 - 30-Oct-25 |
| Sell* | 27 | $177.67 | Ordinary |
09:22:33 - 30-Oct-25 |
| Sell* | 5 | $177.67 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 22 | $177.71 | Ordinary |
09:22:19 - 30-Oct-25 |
| Sell* | 3 | $177.55 | Ordinary |
09:22:02 - 30-Oct-25 |
| Sell* | 3 | $177.55 | Ordinary |
09:22:02 - 30-Oct-25 |
| Sell* | 1 | $177.55 | Ordinary |
09:22:02 - 30-Oct-25 |
| Sell* | 2 | $177.57 | Ordinary |
09:21:50 - 30-Oct-25 |
| Sell* | 2 | $177.57 | Ordinary |
09:21:24 - 30-Oct-25 |
| Buy* | 1 | $177.68 | Ordinary |
09:20:49 - 30-Oct-25 |
| Sell* | 32 | $177.62 | Ordinary |
09:20:42 - 30-Oct-25 |
| Sell* | 100 | $177.62 | Ordinary |
09:20:42 - 30-Oct-25 |
| Buy* | 1 | $177.60 | Ordinary |
09:19:30 - 30-Oct-25 |
| Buy* | 9 | $177.67 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 6 | $177.68 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 22 | $177.67 | Ordinary |
09:18:55 - 30-Oct-25 |
| Buy* | 44 | $177.67 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 3 | $177.65 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 4 | $177.54 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 178 | $177.50 | Ordinary |
09:18:28 - 30-Oct-25 |
| Buy* | 22 | $177.50 | Ordinary |
09:18:28 - 30-Oct-25 |
| Buy* | 5 | $177.48 | Ordinary |
09:17:58 - 30-Oct-25 |
| Buy* | 4 | $177.48 | Ordinary |
09:17:46 - 30-Oct-25 |
| Buy* | 23 | $177.48 | Ordinary |
09:17:46 - 30-Oct-25 |
| Sell* | 20 | $177.35 | Ordinary |
09:17:35 - 30-Oct-25 |
| Buy* | 33 | $177.48 | Ordinary |
09:17:35 - 30-Oct-25 |
| Buy* | 2 | $177.63 | Ordinary |
09:17:23 - 30-Oct-25 |
| Sell* | 3 | $177.26 | Ordinary |
09:17:13 - 30-Oct-25 |
| Sell* | 1 | $177.26 | Ordinary |
09:17:13 - 30-Oct-25 |
| Sell* | 5 | $177.32 | Ordinary |
09:17:13 - 30-Oct-25 |
| Buy* | 22 | $177.42 | Ordinary |
09:17:04 - 30-Oct-25 |
| Buy* | 1 | $177.52 | Ordinary |
09:16:32 - 30-Oct-25 |
| Sell* | 4 | $177.48 | Ordinary |
09:16:24 - 30-Oct-25 |
| Buy* | 4 | $177.52 | Ordinary |
09:16:06 - 30-Oct-25 |
| Buy* | 4 | $177.52 | Ordinary |
09:16:06 - 30-Oct-25 |
| Buy* | 1 | $177.60 | Ordinary |
09:15:42 - 30-Oct-25 |
| Buy* | 4 | $177.62 | Ordinary |
09:15:28 - 30-Oct-25 |
| Buy* | 22 | $177.72 | Ordinary |
09:15:10 - 30-Oct-25 |
| Buy* | 21 | $177.72 | Ordinary |
09:15:06 - 30-Oct-25 |
| Buy* | 1 | $177.67 | Ordinary |
09:15:06 - 30-Oct-25 |
| Buy* | 15 | $177.66 | Ordinary |
09:14:33 - 30-Oct-25 |
| Buy* | 5 | $177.57 | Ordinary |
09:14:33 - 30-Oct-25 |
| Buy* | 10 | $177.56 | Ordinary |
09:14:33 - 30-Oct-25 |
| Buy* | 4 | $177.52 | Ordinary |
09:14:23 - 30-Oct-25 |
| Buy* | 2 | $177.52 | Ordinary |
09:14:23 - 30-Oct-25 |
| Sell* | 20 | $177.37 | Ordinary |
09:13:37 - 30-Oct-25 |
| Sell* | 60 | $177.37 | Ordinary |
09:13:37 - 30-Oct-25 |
| Buy* | 2 | $177.54 | Ordinary |
09:12:53 - 30-Oct-25 |
| Buy* | 2 | $177.55 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 3 | $177.50 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 3 | $177.50 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 15 | $177.50 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 10 | $177.50 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 10 | $177.50 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 10 | $177.50 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 16 | $177.50 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 6 | $177.50 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 44 | $177.50 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 1 | $177.45 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 8 | $177.34 | Ordinary |
09:12:35 - 30-Oct-25 |
| Buy* | 3 | $177.40 | Ordinary |
09:12:22 - 30-Oct-25 |
| Sell* | 60 | $177.26 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 9 | $177.26 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 10 | $177.23 | Ordinary |
09:11:58 - 30-Oct-25 |
| Buy* | 1 | $177.20 | Ordinary |
09:10:27 - 30-Oct-25 |
| Buy* | 20 | $177.19 | Ordinary |
09:10:27 - 30-Oct-25 |
| Buy* | 10 | $177.15 | Ordinary |
09:10:24 - 30-Oct-25 |
| Sell* | 1 | $177.15 | Ordinary |
09:10:22 - 30-Oct-25 |
| Sell* | 1 | $177.15 | Ordinary |
09:10:22 - 30-Oct-25 |
| Unknown* | 5 | $177.15 | Ordinary |
09:10:11 - 30-Oct-25 |
| Sell* | 2 | $177.16 | Ordinary |
09:10:06 - 30-Oct-25 |
| Sell* | 17 | $177.19 | Ordinary |
09:09:49 - 30-Oct-25 |
| Sell* | 10 | $177.20 | Ordinary |
09:09:49 - 30-Oct-25 |
| Buy* | 2 | $177.21 | Ordinary |
09:09:49 - 30-Oct-25 |
| Sell* | 20 | $177.26 | Ordinary |
09:08:38 - 30-Oct-25 |
| Sell* | 20 | $177.26 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 1 | $177.26 | Ordinary |
09:08:38 - 30-Oct-25 |
| Sell* | 1 | $177.25 | Ordinary |
09:08:37 - 30-Oct-25 |
| Buy* | 22 | $177.24 | Ordinary |
09:08:28 - 30-Oct-25 |
| Sell* | 1 | $177.17 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 1 | $177.19 | Ordinary |
09:08:06 - 30-Oct-25 |
| Buy* | 10 | $177.16 | Ordinary |
09:07:55 - 30-Oct-25 |
| Sell* | 6 | $177.19 | Ordinary |
09:07:50 - 30-Oct-25 |
| Sell* | 35 | $177.18 | Ordinary |
09:07:19 - 30-Oct-25 |
| Sell* | 50 | $177.20 | Ordinary |
09:07:18 - 30-Oct-25 |
| Buy* | 28 | $177.20 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 22 | $177.20 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 5 | $177.19 | Ordinary |
09:06:06 - 30-Oct-25 |
| Buy* | 6 | $177.19 | Ordinary |
09:06:06 - 30-Oct-25 |
| Buy* | 51 | $177.19 | Ordinary |
09:06:06 - 30-Oct-25 |
| Buy* | 49 | $177.19 | Ordinary |
09:05:47 - 30-Oct-25 |
| Buy* | 4 | $177.14 | Ordinary |
09:04:55 - 30-Oct-25 |
| Sell* | 3 | $177.07 | Ordinary |
09:04:43 - 30-Oct-25 |
| Sell* | 2 | $177.15 | Ordinary |
09:04:09 - 30-Oct-25 |
| Sell* | 10 | $177.11 | Ordinary |
09:04:01 - 30-Oct-25 |
| Sell* | 20 | $177.17 | Ordinary |
09:03:59 - 30-Oct-25 |
| Sell* | 5 | $177.13 | Ordinary |
09:03:48 - 30-Oct-25 |
| Sell* | 134 | $177.15 | Ordinary |
09:03:07 - 30-Oct-25 |
| Sell* | 20 | $177.15 | Ordinary |
09:03:07 - 30-Oct-25 |
| Sell* | 20 | $177.15 | Ordinary |
09:03:07 - 30-Oct-25 |
| Sell* | 26 | $177.15 | Ordinary |
09:03:07 - 30-Oct-25 |
| Sell* | 1 | $177.20 | Ordinary |
09:03:07 - 30-Oct-25 |
| Sell* | 19 | $177.21 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 10 | $177.21 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 1 | $177.21 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 1 | $177.22 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 6 | $177.21 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 1 | $177.24 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 1 | $177.25 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 63 | $177.26 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 60 | $177.28 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 10 | $177.27 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 2 | $177.27 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 20 | $177.29 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 20 | $177.30 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 20 | $177.30 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 20 | $177.31 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 20 | $177.32 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 35 | $177.40 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 36 | $177.40 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 159 | $177.40 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 2 | $177.42 | Ordinary |
09:03:03 - 30-Oct-25 |
| Sell* | 22 | $177.42 | Ordinary |
09:03:03 - 30-Oct-25 |
| Sell* | 2 | $177.42 | Ordinary |
09:03:03 - 30-Oct-25 |
| Sell* | 22 | $177.42 | Ordinary |
09:03:03 - 30-Oct-25 |
| Sell* | 1 | $177.40 | Ordinary |
09:02:56 - 30-Oct-25 |
| Sell* | 2 | $177.40 | Ordinary |
09:02:56 - 30-Oct-25 |
| Sell* | 18 | $177.40 | Ordinary |
09:02:56 - 30-Oct-25 |
| Sell* | 20 | $177.40 | Ordinary |
09:02:56 - 30-Oct-25 |
| Sell* | 70 | $177.37 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 10 | $177.36 | Ordinary |
09:02:51 - 30-Oct-25 |
| Sell* | 20 | $177.36 | Ordinary |
09:02:51 - 30-Oct-25 |
| Sell* | 20 | $177.37 | Ordinary |
09:02:51 - 30-Oct-25 |
| Sell* | 2 | $177.33 | Ordinary |
09:02:31 - 30-Oct-25 |
| Sell* | 10 | $177.35 | Ordinary |
09:02:31 - 30-Oct-25 |
| Sell* | 5 | $177.33 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 59 | $177.38 | Ordinary |
09:02:00 - 30-Oct-25 |
| Sell* | 2 | $177.38 | Ordinary |
09:02:00 - 30-Oct-25 |
| Sell* | 1 | $177.31 | Ordinary |
09:01:36 - 30-Oct-25 |
| Sell* | 2 | $177.35 | Ordinary |
09:01:30 - 30-Oct-25 |
| Sell* | 2 | $177.34 | Ordinary |
09:01:21 - 30-Oct-25 |
| Sell* | 21 | $177.37 | Ordinary |
09:01:02 - 30-Oct-25 |
| Buy* | 6 | $177.37 | Ordinary |
09:00:43 - 30-Oct-25 |
| Sell* | 31 | $177.34 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 19 | $177.34 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 19 | $177.34 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 31 | $177.34 | Ordinary |
09:00:41 - 30-Oct-25 |
| Sell* | 1 | $177.29 | Ordinary |
09:00:24 - 30-Oct-25 |
| Sell* | 1 | $177.31 | Ordinary |
09:00:24 - 30-Oct-25 |
| Sell* | 1 | $177.31 | Ordinary |
09:00:23 - 30-Oct-25 |
| Sell* | 1 | $177.30 | Ordinary |
09:00:23 - 30-Oct-25 |
| Sell* | 1 | $177.32 | Ordinary |
09:00:22 - 30-Oct-25 |
| Sell* | 2 | $177.31 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 20 | $177.31 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 20 | $177.31 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 10 | $177.32 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 20 | $177.32 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 14 | $177.33 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 6 | $177.33 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 2 | $177.36 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 10 | $177.40 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 8 | $177.27 | Ordinary |
08:58:55 - 30-Oct-25 |
| Sell* | 1 | $177.27 | Ordinary |
08:58:55 - 30-Oct-25 |
| Buy* | 3 | $177.35 | Ordinary |
08:58:14 - 30-Oct-25 |
| Buy* | 18 | $177.37 | Ordinary |
08:57:02 - 30-Oct-25 |
| Sell* | 20 | $177.36 | Ordinary |
08:57:02 - 30-Oct-25 |
| Buy* | 17 | $177.28 | Ordinary |
08:56:42 - 30-Oct-25 |
| Unknown* | 1 | $177.30 | Ordinary |
08:56:38 - 30-Oct-25 |
| Sell* | 2 | $177.28 | Ordinary |
08:56:38 - 30-Oct-25 |
| Sell* | 8 | $177.28 | Ordinary |
08:56:15 - 30-Oct-25 |
| Sell* | 87 | $177.30 | Ordinary |
08:56:15 - 30-Oct-25 |
| Sell* | 3 | $177.27 | Ordinary |
08:55:32 - 30-Oct-25 |
| Sell* | 1 | $177.30 | Ordinary |
08:55:32 - 30-Oct-25 |
| Buy* | 1 | $177.44 | Ordinary |
08:54:46 - 30-Oct-25 |
| Buy* | 4 | $177.39 | Ordinary |
08:54:46 - 30-Oct-25 |
| Buy* | 2 | $177.43 | Ordinary |
08:54:36 - 30-Oct-25 |
| Unknown* | 10 | $177.22 | Ordinary |
08:54:32 - 30-Oct-25 |
| Unknown* | 30 | $177.22 | Ordinary |
08:54:29 - 30-Oct-25 |
| Buy* | 10 | $177.24 | Ordinary |
08:54:29 - 30-Oct-25 |
| Buy* | 20 | $177.24 | Ordinary |
08:54:29 - 30-Oct-25 |
| Buy* | 10 | $177.39 | Ordinary |
08:54:28 - 30-Oct-25 |
| Buy* | 40 | $177.39 | Ordinary |
08:54:27 - 30-Oct-25 |
| Buy* | 10 | $177.37 | Ordinary |
08:54:27 - 30-Oct-25 |
| Buy* | 2 | $177.30 | Ordinary |
08:54:27 - 30-Oct-25 |
| Buy* | 7 | $177.30 | Ordinary |
08:54:19 - 30-Oct-25 |
| Buy* | 10 | $177.40 | Ordinary |
08:53:41 - 30-Oct-25 |
| Buy* | 3 | $177.30 | Ordinary |
08:53:18 - 30-Oct-25 |
| Buy* | 1 | $177.30 | Ordinary |
08:53:17 - 30-Oct-25 |
| Buy* | 5 | $177.35 | Ordinary |
08:51:49 - 30-Oct-25 |
| Buy* | 2 | $177.22 | Ordinary |
08:51:43 - 30-Oct-25 |
| Buy* | 18 | $177.22 | Ordinary |
08:51:36 - 30-Oct-25 |
| Buy* | 20 | $177.22 | Ordinary |
08:51:36 - 30-Oct-25 |
| Buy* | 25 | $177.22 | Ordinary |
08:51:14 - 30-Oct-25 |
| Buy* | 29 | $177.46 | Ordinary |
08:50:55 - 30-Oct-25 |
| Buy* | 2 | $177.44 | Ordinary |
08:50:55 - 30-Oct-25 |
| Buy* | 1 | $177.42 | Ordinary |
08:50:55 - 30-Oct-25 |
| Buy* | 6 | $177.42 | Ordinary |
08:50:55 - 30-Oct-25 |
| Buy* | 1 | $177.39 | Ordinary |
08:50:55 - 30-Oct-25 |
| Sell* | 1 | $177.22 | Ordinary |
08:50:30 - 30-Oct-25 |
| Sell* | 2 | $177.23 | Ordinary |
08:50:30 - 30-Oct-25 |
| Buy* | 2 | $177.28 | Ordinary |
08:50:28 - 30-Oct-25 |
| Unknown* | 18 | $177.25 | Ordinary |
08:50:28 - 30-Oct-25 |
| Unknown* | 2 | $177.25 | Ordinary |
08:50:28 - 30-Oct-25 |
| Sell* | 26 | $177.20 | Ordinary |
08:49:28 - 30-Oct-25 |
| Buy* | 26 | $177.22 | Ordinary |
08:49:28 - 30-Oct-25 |
| Sell* | 18 | $177.22 | Ordinary |
08:49:28 - 30-Oct-25 |
| Sell* | 2 | $177.22 | Ordinary |
08:48:59 - 30-Oct-25 |
| Buy* | 31 | $177.48 | Ordinary |
08:48:13 - 30-Oct-25 |
| Buy* | 6 | $177.48 | Ordinary |
08:48:13 - 30-Oct-25 |
| Buy* | 20 | $177.45 | Ordinary |
08:48:13 - 30-Oct-25 |
| Buy* | 4 | $177.16 | Ordinary |
08:47:32 - 30-Oct-25 |
| Buy* | 3 | $177.16 | Ordinary |
08:47:32 - 30-Oct-25 |
| Buy* | 93 | $177.16 | Ordinary |
08:47:32 - 30-Oct-25 |
| Sell* | 4 | $177.23 | Ordinary |
08:47:15 - 30-Oct-25 |
| Sell* | 4 | $177.23 | Ordinary |
08:47:15 - 30-Oct-25 |
| Sell* | 1 | $177.23 | Ordinary |
08:47:15 - 30-Oct-25 |
| Sell* | 2 | $177.01 | Ordinary |
08:47:15 - 30-Oct-25 |
| Buy* | 50 | $177.20 | Ordinary |
08:47:02 - 30-Oct-25 |
| Buy* | 2 | $177.30 | Ordinary |
08:46:05 - 30-Oct-25 |
| Sell* | 1 | $177.03 | Ordinary |
08:45:49 - 30-Oct-25 |
| Sell* | 14 | $177.05 | Ordinary |
08:45:49 - 30-Oct-25 |
| Sell* | 31 | $177.05 | Ordinary |
08:45:49 - 30-Oct-25 |
| Sell* | 15 | $177.05 | Ordinary |
08:45:49 - 30-Oct-25 |
| Sell* | 7 | $177.07 | Ordinary |
08:45:49 - 30-Oct-25 |
| Sell* | 3 | $177.15 | Ordinary |
08:45:49 - 30-Oct-25 |
| Sell* | 1 | $177.22 | Ordinary |
08:45:49 - 30-Oct-25 |
| Sell* | 2 | $177.30 | Ordinary |
08:45:49 - 30-Oct-25 |
| Buy* | 6 | $177.33 | Ordinary |
08:45:29 - 30-Oct-25 |
| Buy* | 16 | $177.31 | Ordinary |
08:45:29 - 30-Oct-25 |
| Buy* | 22 | $177.31 | Ordinary |
08:45:29 - 30-Oct-25 |
| Buy* | 22 | $177.31 | Ordinary |
08:45:29 - 30-Oct-25 |
| Sell* | 1 | $177.16 | Ordinary |
08:44:59 - 30-Oct-25 |
| Buy* | 1 | $177.27 | Ordinary |
08:44:06 - 30-Oct-25 |
| Sell* | 27 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 1 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 2 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 4 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 3 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 2 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 2 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 10 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 2 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 2 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 1 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 8 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 1 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 3 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 1 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 6 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 1 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 1 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 150 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 30 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 10 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 8 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 2 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 10 | $177.00 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 100 | $177.01 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 50 | $177.01 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 5 | $177.07 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 10 | $177.10 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 19 | $177.10 | Ordinary |
08:43:30 - 30-Oct-25 |
| Sell* | 10 | $177.17 | Ordinary |
08:43:30 - 30-Oct-25 |
| Buy* | 3 | $177.30 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 38 | $177.28 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 22 | $177.28 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 6 | $177.30 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 16 | $177.28 | Ordinary |
08:43:16 - 30-Oct-25 |
| Buy* | 22 | $177.28 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 22 | $177.28 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 6 | $177.30 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 16 | $177.28 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 22 | $177.28 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 22 | $177.28 | Ordinary |
08:43:09 - 30-Oct-25 |
| Sell* | 11 | $177.10 | Ordinary |
08:42:49 - 30-Oct-25 |
| Sell* | 4 | $177.10 | Ordinary |
08:42:49 - 30-Oct-25 |
| Sell* | 2 | $177.10 | Ordinary |
08:42:14 - 30-Oct-25 |
| Sell* | 1 | $177.10 | Ordinary |
08:42:14 - 30-Oct-25 |
| Sell* | 1 | $177.30 | Ordinary |
08:42:04 - 30-Oct-25 |
| Sell* | 6 | $177.11 | Ordinary |
08:41:53 - 30-Oct-25 |
| Sell* | 20 | $177.12 | Ordinary |
08:41:53 - 30-Oct-25 |
| Sell* | 4 | $177.13 | Ordinary |
08:41:53 - 30-Oct-25 |
| Sell* | 1 | $177.13 | Ordinary |
08:41:47 - 30-Oct-25 |
| Buy* | 49 | $177.16 | Ordinary |
08:41:33 - 30-Oct-25 |
| Sell* | 1 | $177.20 | Ordinary |
08:41:19 - 30-Oct-25 |
| Sell* | 1 | $177.20 | Ordinary |
08:41:19 - 30-Oct-25 |
| Sell* | 4 | $177.20 | Ordinary |
08:40:51 - 30-Oct-25 |
| Sell* | 4 | $177.20 | Ordinary |
08:40:51 - 30-Oct-25 |
| Buy* | 4 | $177.21 | Ordinary |
08:40:51 - 30-Oct-25 |
| Sell* | 1 | $177.21 | Ordinary |
08:40:23 - 30-Oct-25 |
| Sell* | 1 | $177.28 | Ordinary |
08:40:06 - 30-Oct-25 |
| Sell* | 1 | $177.30 | Ordinary |
08:40:06 - 30-Oct-25 |
| Sell* | 100 | $177.32 | Ordinary |
08:40:06 - 30-Oct-25 |
| Sell* | 61 | $177.34 | Ordinary |
08:40:06 - 30-Oct-25 |
| Sell* | 37 | $177.34 | Ordinary |
08:40:06 - 30-Oct-25 |
| Sell* | 2 | $177.34 | Ordinary |
08:39:20 - 30-Oct-25 |
| Sell* | 4 | $177.42 | Ordinary |
08:38:46 - 30-Oct-25 |
| Sell* | 4 | $177.42 | Ordinary |
08:38:46 - 30-Oct-25 |
| Sell* | 4 | $177.42 | Ordinary |
08:38:46 - 30-Oct-25 |
| Sell* | 4 | $177.42 | Ordinary |
08:38:46 - 30-Oct-25 |
| Sell* | 4 | $177.42 | Ordinary |
08:38:46 - 30-Oct-25 |
| Sell* | 4 | $177.42 | Ordinary |
08:38:46 - 30-Oct-25 |
| Sell* | 4 | $177.42 | Ordinary |
08:38:46 - 30-Oct-25 |
| Sell* | 4 | $177.42 | Ordinary |
08:38:46 - 30-Oct-25 |
| Buy* | 8 | $177.41 | Ordinary |
08:38:38 - 30-Oct-25 |
| Buy* | 30 | $177.41 | Ordinary |
08:38:38 - 30-Oct-25 |
| Sell* | 1 | $177.39 | Ordinary |
08:38:38 - 30-Oct-25 |
| Sell* | 5 | $177.40 | Ordinary |
08:38:38 - 30-Oct-25 |
| Sell* | 30 | $177.40 | Ordinary |
08:38:38 - 30-Oct-25 |
| Sell* | 4 | $177.45 | Ordinary |
08:38:38 - 30-Oct-25 |
| Sell* | 1 | $177.46 | Ordinary |
08:38:38 - 30-Oct-25 |
| Sell* | 56 | $177.47 | Ordinary |
08:38:38 - 30-Oct-25 |
| Sell* | 7 | $177.49 | Ordinary |
08:38:38 - 30-Oct-25 |
| Sell* | 15 | $177.72 | Ordinary |
08:37:55 - 30-Oct-25 |
| Buy* | 1 | $177.76 | Ordinary |
08:37:39 - 30-Oct-25 |
| Sell* | 3 | $177.52 | Ordinary |
08:37:17 - 30-Oct-25 |
| Sell* | 5 | $177.57 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 1 | $177.61 | Ordinary |
08:36:14 - 30-Oct-25 |
| Sell* | 9 | $177.61 | Ordinary |
08:36:13 - 30-Oct-25 |
| Buy* | 4 | $177.70 | Ordinary |
08:35:50 - 30-Oct-25 |
| Buy* | 5 | $177.65 | Ordinary |
08:35:04 - 30-Oct-25 |
| Buy* | 1 | $177.73 | Ordinary |
08:33:53 - 30-Oct-25 |
| Buy* | 9 | $177.72 | Ordinary |
08:33:40 - 30-Oct-25 |
| Buy* | 4 | $177.72 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 1 | $177.65 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 4 | $177.72 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 1 | $177.72 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 4 | $177.72 | Ordinary |
08:33:23 - 30-Oct-25 |
| Buy* | 1 | $177.63 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 4 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 4 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.63 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 4 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.63 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 4 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 4 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.63 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 4 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 4 | $177.63 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 4 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.63 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 4 | $177.63 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.63 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.63 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 4 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 4 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.63 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 4 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.63 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.72 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 8 | $177.63 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.63 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.70 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 1 | $177.67 | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 60 | $177.65 | Ordinary |
08:33:11 - 30-Oct-25 |
| Unknown* | 9 | $177.57 | Ordinary |
08:32:38 - 30-Oct-25 |
| Unknown* | 21 | $177.57 | Ordinary |
08:32:38 - 30-Oct-25 |
| Unknown* | 4 | $177.57 | Ordinary |
08:32:38 - 30-Oct-25 |
| Unknown* | 7 | $177.57 | Ordinary |
08:32:38 - 30-Oct-25 |
| Sell* | 6 | $177.49 | Ordinary |
08:32:14 - 30-Oct-25 |
| Sell* | 5 | $177.49 | Ordinary |
08:32:14 - 30-Oct-25 |
| Sell* | 1 | $177.49 | Ordinary |
08:31:55 - 30-Oct-25 |
| Sell* | 9 | $177.52 | Ordinary |
08:31:37 - 30-Oct-25 |
| Sell* | 1 | $177.65 | Ordinary |
08:31:18 - 30-Oct-25 |
| Sell* | 15 | $177.49 | Ordinary |
08:30:45 - 30-Oct-25 |
| Buy* | 10 | $177.50 | Ordinary |
08:30:38 - 30-Oct-25 |
| Sell* | 4 | $177.50 | Ordinary |
08:30:37 - 30-Oct-25 |
| Sell* | 20 | $177.50 | Ordinary |
08:30:37 - 30-Oct-25 |
| Sell* | 50 | $177.50 | Ordinary |
08:30:37 - 30-Oct-25 |
| Sell* | 1 | $177.50 | Ordinary |
08:30:37 - 30-Oct-25 |
| Sell* | 2 | $177.50 | Ordinary |
08:30:37 - 30-Oct-25 |
| Buy* | 2 | $177.63 | Ordinary |
08:30:33 - 30-Oct-25 |
| Sell* | 2 | $177.60 | Ordinary |
08:30:02 - 30-Oct-25 |
| Sell* | 8 | $177.60 | Ordinary |
08:29:59 - 30-Oct-25 |
| Sell* | 1 | $177.65 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 5 | $177.67 | Ordinary |
08:28:55 - 30-Oct-25 |
| Buy* | 1 | $177.69 | Ordinary |
08:28:20 - 30-Oct-25 |
| Sell* | 10 | $177.74 | Ordinary |
08:28:05 - 30-Oct-25 |
| Sell* | 10 | $177.75 | Ordinary |
08:27:29 - 30-Oct-25 |
| Sell* | 1 | $177.70 | Ordinary |
08:27:03 - 30-Oct-25 |
| Sell* | 1 | $177.76 | Ordinary |
08:26:56 - 30-Oct-25 |
| Sell* | 3 | $177.77 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 3 | $177.79 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 50 | $177.80 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 1 | $177.80 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 10 | $177.80 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 5 | $177.80 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 20 | $177.80 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 1 | $177.82 | Ordinary |
08:26:49 - 30-Oct-25 |
| Sell* | 8 | $177.84 | Ordinary |
08:26:49 - 30-Oct-25 |
| Sell* | 8 | $177.85 | Ordinary |
08:26:49 - 30-Oct-25 |
| Sell* | 2 | $177.86 | Ordinary |
08:25:43 - 30-Oct-25 |
| Sell* | 1 | $177.89 | Ordinary |
08:25:41 - 30-Oct-25 |
| Buy* | 2 | $177.88 | Ordinary |
08:25:35 - 30-Oct-25 |
| Sell* | 2 | $177.86 | Ordinary |
08:25:33 - 30-Oct-25 |
| Sell* | 4 | $177.86 | Ordinary |
08:25:33 - 30-Oct-25 |
| Sell* | 1 | $177.86 | Ordinary |
08:25:33 - 30-Oct-25 |
| Sell* | 1 | $177.88 | Ordinary |
08:25:29 - 30-Oct-25 |
| Sell* | 5 | $177.86 | Ordinary |
08:25:29 - 30-Oct-25 |
| Sell* | 1 | $177.89 | Ordinary |
08:25:29 - 30-Oct-25 |
| Buy* | 10 | $178.10 | Ordinary |
08:24:49 - 30-Oct-25 |
| Buy* | 20 | $178.09 | Ordinary |
08:24:49 - 30-Oct-25 |
| Buy* | 5 | $178.00 | Ordinary |
08:24:49 - 30-Oct-25 |
| Buy* | 5 | $178.00 | Ordinary |
08:24:23 - 30-Oct-25 |
| Sell* | 1 | $177.98 | Ordinary |
08:24:07 - 30-Oct-25 |
| Sell* | 1 | $178.00 | Ordinary |
08:23:23 - 30-Oct-25 |
| Buy* | 1 | $178.10 | Ordinary |
08:22:45 - 30-Oct-25 |
| Buy* | 6 | $178.10 | Ordinary |
08:22:45 - 30-Oct-25 |
| Buy* | 15 | $178.10 | Ordinary |
08:22:45 - 30-Oct-25 |
| Buy* | 16 | $178.00 | Ordinary |
08:20:21 - 30-Oct-25 |
| Buy* | 60 | $178.00 | Ordinary |
08:20:21 - 30-Oct-25 |
| Buy* | 60 | $178.00 | Ordinary |
08:20:21 - 30-Oct-25 |
| Buy* | 20 | $178.00 | Ordinary |
08:20:21 - 30-Oct-25 |
| Buy* | 44 | $178.00 | Ordinary |
08:20:21 - 30-Oct-25 |
| Buy* | 16 | $177.99 | Ordinary |
08:20:21 - 30-Oct-25 |
| Buy* | 4 | $177.99 | Ordinary |
08:20:21 - 30-Oct-25 |
| Buy* | 4 | $177.98 | Ordinary |
08:20:21 - 30-Oct-25 |
| Sell* | 41 | $177.90 | Ordinary |
08:20:12 - 30-Oct-25 |
| Sell* | 1 | $177.90 | Ordinary |
08:20:12 - 30-Oct-25 |
| Buy* | 5 | $177.95 | Ordinary |
08:19:34 - 30-Oct-25 |
| Sell* | 4 | $178.00 | Ordinary |
08:19:27 - 30-Oct-25 |
| Sell* | 8 | $178.01 | Ordinary |
08:19:27 - 30-Oct-25 |
| Buy* | 2 | $178.00 | Ordinary |
08:19:27 - 30-Oct-25 |
| Buy* | 2 | $178.00 | Ordinary |
08:19:27 - 30-Oct-25 |
| Buy* | 4 | $177.99 | Ordinary |
08:19:27 - 30-Oct-25 |
| Sell* | 1 | $177.93 | Ordinary |
08:19:21 - 30-Oct-25 |
| Buy* | 4 | $177.96 | Ordinary |
08:18:44 - 30-Oct-25 |
| Sell* | 1 | $177.92 | Ordinary |
08:18:44 - 30-Oct-25 |
| Sell* | 1 | $177.93 | Ordinary |
08:18:44 - 30-Oct-25 |
| Sell* | 2 | $177.94 | Ordinary |
08:18:35 - 30-Oct-25 |
| Sell* | 2 | $177.94 | Ordinary |
08:18:35 - 30-Oct-25 |
| Sell* | 1 | $177.95 | Ordinary |
08:18:20 - 30-Oct-25 |
| Sell* | 1 | $177.96 | Ordinary |
08:18:20 - 30-Oct-25 |
| Sell* | 2 | $177.99 | Ordinary |
08:18:20 - 30-Oct-25 |
| Buy* | 1 | $178.07 | Ordinary |
08:18:19 - 30-Oct-25 |
| Buy* | 1 | $178.06 | Ordinary |
08:18:19 - 30-Oct-25 |
| Sell* | 20 | $178.00 | Ordinary |
08:18:19 - 30-Oct-25 |
| Sell* | 1 | $178.00 | Ordinary |
08:18:19 - 30-Oct-25 |
| Sell* | 5 | $178.00 | Ordinary |
08:18:19 - 30-Oct-25 |
| Sell* | 10 | $178.00 | Ordinary |
08:18:19 - 30-Oct-25 |
| Sell* | 5 | $178.00 | Ordinary |
08:18:19 - 30-Oct-25 |
| Sell* | 20 | $178.00 | Ordinary |
08:18:19 - 30-Oct-25 |
| Sell* | 1 | $178.00 | Ordinary |
08:18:19 - 30-Oct-25 |
| Sell* | 1 | $178.00 | Ordinary |
08:18:19 - 30-Oct-25 |
| Sell* | 1 | $178.00 | Ordinary |
08:18:19 - 30-Oct-25 |
| Sell* | 20 | $178.00 | Ordinary |
08:18:19 - 30-Oct-25 |
| Sell* | 20 | $178.00 | Ordinary |
08:18:19 - 30-Oct-25 |
| Sell* | 135 | $178.00 | Ordinary |
08:18:19 - 30-Oct-25 |
| Sell* | 1 | $178.01 | Ordinary |
08:18:19 - 30-Oct-25 |
| Sell* | 1 | $178.02 | Ordinary |
08:17:37 - 30-Oct-25 |
| Sell* | 7 | $178.02 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 1 | $178.02 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 2 | $178.10 | Ordinary |
08:12:20 - 30-Oct-25 |
| Sell* | 2 | $178.10 | Ordinary |
08:12:20 - 30-Oct-25 |
| Sell* | 9 | $178.10 | Ordinary |
08:12:20 - 30-Oct-25 |
| Sell* | 91 | $178.10 | Ordinary |
08:12:20 - 30-Oct-25 |
| Sell* | 176 | $178.10 | Ordinary |
08:12:20 - 30-Oct-25 |
| Sell* | 1 | $178.11 | Ordinary |
08:11:45 - 30-Oct-25 |
| Sell* | 100 | $178.10 | Ordinary |
08:11:28 - 30-Oct-25 |
| Sell* | 8 | $178.22 | Ordinary |
08:11:05 - 30-Oct-25 |
| Sell* | 224 | $178.10 | Ordinary |
08:10:55 - 30-Oct-25 |
| Sell* | 1 | $178.11 | Ordinary |
08:10:40 - 30-Oct-25 |
| Sell* | 10 | $178.20 | Ordinary |
08:10:27 - 30-Oct-25 |
| Sell* | 1 | $178.20 | Ordinary |
08:10:07 - 30-Oct-25 |
| Sell* | 4 | $178.20 | Ordinary |
08:09:44 - 30-Oct-25 |
| Sell* | 10 | $178.15 | Ordinary |
08:09:25 - 30-Oct-25 |
| Buy* | 4 | $178.24 | Ordinary |
08:08:32 - 30-Oct-25 |
| Sell* | 53 | $178.16 | Ordinary |
08:08:01 - 30-Oct-25 |
| Sell* | 2 | $178.15 | Ordinary |
08:08:01 - 30-Oct-25 |
| Sell* | 56 | $178.20 | Ordinary |
08:08:01 - 30-Oct-25 |
| Sell* | 1 | $178.20 | Ordinary |
08:08:00 - 30-Oct-25 |
| Sell* | 3 | $178.20 | Ordinary |
08:08:00 - 30-Oct-25 |
| Sell* | 50 | $178.20 | Ordinary |
08:08:00 - 30-Oct-25 |
| Sell* | 11 | $178.21 | Ordinary |
08:07:47 - 30-Oct-25 |
| Sell* | 1 | $178.25 | Ordinary |
08:07:47 - 30-Oct-25 |
| Buy* | 1 | $178.35 | Ordinary |
08:07:13 - 30-Oct-25 |
| Buy* | 4 | $178.35 | Ordinary |
08:06:59 - 30-Oct-25 |
| Buy* | 1 | $178.36 | Ordinary |
08:06:54 - 30-Oct-25 |
| Buy* | 3 | $178.33 | Ordinary |
08:06:37 - 30-Oct-25 |
| Buy* | 1 | $178.28 | Ordinary |
08:03:52 - 30-Oct-25 |
| Sell* | 1 | $178.17 | Ordinary |
08:03:51 - 30-Oct-25 |
| Sell* | 1 | $178.18 | Ordinary |
08:01:43 - 30-Oct-25 |
| Sell* | 1 | $178.18 | Ordinary |
08:01:43 - 30-Oct-25 |
| Sell* | 2 | $178.19 | Ordinary |
08:01:43 - 30-Oct-25 |
| Sell* | 1 | $178.45 | Ordinary |
08:00:46 - 30-Oct-25 |
| Buy* | 1 | $178.20 | Ordinary |
07:59:08 - 30-Oct-25 |
| Buy* | 1 | $178.56 | Ordinary |
07:58:42 - 30-Oct-25 |
| Sell* | 200 | $178.45 | Ordinary |
07:55:41 - 30-Oct-25 |
| Sell* | 4 | $178.20 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 1 | $178.20 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 1 | $178.19 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 1 | $178.19 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 1 | $178.19 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 1 | $178.20 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 1 | $178.20 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 5 | $178.24 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 1 | $178.26 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 9 | $178.22 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 1 | $178.28 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 1 | $178.30 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 4 | $178.29 | Ordinary |
07:53:29 - 30-Oct-25 |
| Buy* | 40 | $178.25 | Ordinary |
07:53:29 - 30-Oct-25 |
| Sell* | 2 | $178.24 | Ordinary |
07:53:27 - 30-Oct-25 |
| Sell* | 2 | $178.25 | Ordinary |
07:53:27 - 30-Oct-25 |
| Sell* | 6 | $178.25 | Ordinary |
07:53:27 - 30-Oct-25 |
| Sell* | 4 | $178.26 | Ordinary |
07:53:27 - 30-Oct-25 |
| Sell* | 12 | $178.30 | Ordinary |
07:53:17 - 30-Oct-25 |
| Sell* | 6 | $178.30 | Ordinary |
07:53:17 - 30-Oct-25 |
| Sell* | 2 | $178.30 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 20 | $178.32 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 11 | $178.30 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 1 | $178.34 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 1 | $178.35 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 3 | $178.41 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 1 | $178.41 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 1 | $178.36 | Ordinary |
07:50:42 - 30-Oct-25 |
| Sell* | 5 | $178.40 | Ordinary |
07:49:15 - 30-Oct-25 |
| Buy* | 1 | $178.59 | Ordinary |
07:47:33 - 30-Oct-25 |
| Sell* | 1 | $178.42 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 1 | $178.42 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 3 | $178.57 | Ordinary |
07:46:26 - 30-Oct-25 |
| Sell* | 7 | $178.58 | Ordinary |
07:45:35 - 30-Oct-25 |
| Sell* | 10 | $178.60 | Ordinary |
07:45:35 - 30-Oct-25 |
| Buy* | 7 | $178.67 | Ordinary |
07:45:35 - 30-Oct-25 |
| Buy* | 10 | $178.59 | Ordinary |
07:45:35 - 30-Oct-25 |
| Buy* | 5 | $178.60 | Ordinary |
07:44:55 - 30-Oct-25 |
| Sell* | 14 | $178.57 | Ordinary |
07:44:19 - 30-Oct-25 |
| Sell* | 20 | $178.57 | Ordinary |
07:44:19 - 30-Oct-25 |
| Sell* | 1 | $178.57 | Ordinary |
07:44:19 - 30-Oct-25 |
| Buy* | 1 | $178.57 | Ordinary |
07:43:41 - 30-Oct-25 |
| Buy* | 11 | $178.36 | Ordinary |
07:40:34 - 30-Oct-25 |
| Buy* | 1 | $178.64 | Ordinary |
07:39:15 - 30-Oct-25 |
| Sell* | 3 | $178.57 | Ordinary |
07:39:15 - 30-Oct-25 |
| Buy* | 2 | $178.57 | Ordinary |
07:39:15 - 30-Oct-25 |
| Buy* | 1 | $178.64 | Ordinary |
07:38:35 - 30-Oct-25 |
| Sell* | 1 | $178.57 | Ordinary |
07:38:06 - 30-Oct-25 |
| Buy* | 5 | $178.57 | Ordinary |
07:37:43 - 30-Oct-25 |
| Buy* | 1 | $178.55 | Ordinary |
07:37:43 - 30-Oct-25 |
| Buy* | 8 | $178.50 | Ordinary |
07:37:43 - 30-Oct-25 |
| Buy* | 4 | $178.50 | Ordinary |
07:37:43 - 30-Oct-25 |
| Buy* | 2 | $178.50 | Ordinary |
07:37:43 - 30-Oct-25 |
| Buy* | 10 | $178.48 | Ordinary |
07:37:43 - 30-Oct-25 |
| Buy* | 260 | $178.48 | Ordinary |
07:37:43 - 30-Oct-25 |
| Buy* | 3 | $178.48 | Ordinary |
07:37:43 - 30-Oct-25 |
| Buy* | 100 | $178.47 | Ordinary |
07:37:43 - 30-Oct-25 |
| Buy* | 19 | $178.47 | Ordinary |
07:37:41 - 30-Oct-25 |
| Buy* | 20 | $178.47 | Ordinary |
07:37:41 - 30-Oct-25 |
| Buy* | 9 | $178.37 | Ordinary |
07:37:34 - 30-Oct-25 |
| Sell* | 3 | $178.38 | Ordinary |
07:37:26 - 30-Oct-25 |
| Sell* | 18 | $178.37 | Ordinary |
07:36:51 - 30-Oct-25 |
| Sell* | 2 | $178.37 | Ordinary |
07:36:51 - 30-Oct-25 |
| Buy* | 1 | $178.31 | Ordinary |
07:35:22 - 30-Oct-25 |
| Buy* | 3 | $178.31 | Ordinary |
07:32:44 - 30-Oct-25 |
| Sell* | 1 | $178.29 | Ordinary |
07:31:37 - 30-Oct-25 |
| Sell* | 1 | $178.22 | Ordinary |
07:30:49 - 30-Oct-25 |
| Sell* | 8 | $178.24 | Ordinary |
07:29:49 - 30-Oct-25 |
| Sell* | 2 | $178.24 | Ordinary |
07:29:22 - 30-Oct-25 |
| Sell* | 1 | $178.30 | Ordinary |
07:29:22 - 30-Oct-25 |
| Sell* | 1 | $178.30 | Ordinary |
07:29:22 - 30-Oct-25 |
| Sell* | 10 | $178.28 | Ordinary |
07:27:44 - 30-Oct-25 |
| Buy* | 100 | $178.30 | Ordinary |
07:26:01 - 30-Oct-25 |
| Sell* | 1 | $178.31 | Ordinary |
07:25:01 - 30-Oct-25 |
| Sell* | 15 | $178.31 | Ordinary |
07:24:08 - 30-Oct-25 |
| Sell* | 3 | $178.28 | Ordinary |
07:23:05 - 30-Oct-25 |
| Buy* | 3 | $178.32 | Ordinary |
07:22:01 - 30-Oct-25 |
| Buy* | 2 | $178.30 | Ordinary |
07:21:39 - 30-Oct-25 |
| Sell* | 3 | $178.30 | Ordinary |
07:21:25 - 30-Oct-25 |
| Sell* | 39 | $178.30 | Ordinary |
07:21:25 - 30-Oct-25 |
| Sell* | 10 | $178.30 | Ordinary |
07:21:25 - 30-Oct-25 |
| Sell* | 2 | $178.32 | Ordinary |
07:21:24 - 30-Oct-25 |
| Sell* | 3 | $178.37 | Ordinary |
07:21:10 - 30-Oct-25 |
| Buy* | 5 | $178.30 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 2 | $178.30 | Ordinary |
07:16:14 - 30-Oct-25 |
| Sell* | 9 | $178.24 | Ordinary |
07:16:08 - 30-Oct-25 |
| Buy* | 5 | $178.30 | Ordinary |
07:15:27 - 30-Oct-25 |
| Buy* | 1 | $178.30 | Ordinary |
07:15:27 - 30-Oct-25 |
| Buy* | 5 | $178.30 | Ordinary |
07:15:27 - 30-Oct-25 |
| Sell* | 10 | $178.20 | Ordinary |
07:14:41 - 30-Oct-25 |
| Sell* | 1 | $178.22 | Ordinary |
07:14:41 - 30-Oct-25 |
| Sell* | 3 | $178.24 | Ordinary |
07:14:41 - 30-Oct-25 |
| Sell* | 1 | $178.24 | Ordinary |
07:14:41 - 30-Oct-25 |
| Buy* | 1 | $178.28 | Ordinary |
07:14:26 - 30-Oct-25 |
| Sell* | 1 | $178.24 | Ordinary |
07:13:22 - 30-Oct-25 |
| Sell* | 5 | $178.23 | Ordinary |
07:13:22 - 30-Oct-25 |
| Sell* | 5 | $178.24 | Ordinary |
07:13:22 - 30-Oct-25 |
| Buy* | 3 | $178.28 | Ordinary |
07:12:40 - 30-Oct-25 |
| Buy* | 1 | $178.27 | Ordinary |
07:11:18 - 30-Oct-25 |
| Sell* | 1 | $178.22 | Ordinary |
07:10:40 - 30-Oct-25 |
| Sell* | 10 | $178.23 | Ordinary |
07:10:23 - 30-Oct-25 |
| Buy* | 3 | $178.24 | Ordinary |
07:08:41 - 30-Oct-25 |
| Sell* | 43 | $178.30 | Ordinary |
07:08:36 - 30-Oct-25 |
| Sell* | 7 | $178.30 | Ordinary |
07:08:20 - 30-Oct-25 |
| Buy* | 1 | $178.36 | Ordinary |
07:07:51 - 30-Oct-25 |
| Sell* | 30 | $178.17 | Ordinary |
07:07:07 - 30-Oct-25 |
| Sell* | 22 | $178.21 | Ordinary |
07:07:07 - 30-Oct-25 |
| Buy* | 25 | $178.34 | Ordinary |
07:06:10 - 30-Oct-25 |
| Sell* | 5 | $178.17 | Ordinary |
07:05:24 - 30-Oct-25 |
| Sell* | 5 | $178.20 | Ordinary |
07:05:24 - 30-Oct-25 |
| Buy* | 1 | $178.30 | Ordinary |
07:04:54 - 30-Oct-25 |
| Sell* | 10 | $178.12 | Ordinary |
07:04:38 - 30-Oct-25 |
| Sell* | 1 | $178.17 | Ordinary |
07:04:38 - 30-Oct-25 |
| Buy* | 10 | $178.17 | Ordinary |
07:01:45 - 30-Oct-25 |
| Sell* | 8 | $178.17 | Ordinary |
07:01:45 - 30-Oct-25 |
| Sell* | 4 | $178.24 | Ordinary |
07:01:01 - 30-Oct-25 |
| Sell* | 38 | $178.27 | Ordinary |
07:00:10 - 30-Oct-25 |
| Sell* | 1 | $178.12 | Ordinary |
07:00:08 - 30-Oct-25 |
| Sell* | 15 | $178.13 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $178.13 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 4 | $178.20 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $178.18 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 25 | $178.20 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 25 | $178.30 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 20 | $178.32 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 31 | $178.22 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 100 | $178.22 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 260 | $178.22 | Ordinary |
07:00:00 - 30-Oct-25 |
| Unknown* | 20 | $178.24 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 20 | $178.26 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 15 | $178.27 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $178.27 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 3 | $178.27 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 7 | $178.38 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 100 | $178.18 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $178.23 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $178.28 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 38 | $178.30 | Ordinary |
06:59:56 - 30-Oct-25 |
| Sell* | 1 | $178.30 | Ordinary |
06:59:15 - 30-Oct-25 |
| Unknown* | 4 | $178.24 | Ordinary |
06:56:46 - 30-Oct-25 |
| Sell* | 4 | $178.17 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 1 | $178.17 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 20 | $178.19 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 20 | $178.19 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 15 | $178.19 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 4 | $178.19 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 5 | $178.19 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 5 | $178.19 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 8 | $178.19 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 5 | $178.19 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 2 | $178.14 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 2 | $178.15 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 5 | $178.19 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 4 | $178.19 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 100 | $178.18 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 1 | $178.18 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 15 | $178.18 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 1 | $178.20 | Ordinary |
06:55:01 - 30-Oct-25 |
| Sell* | 1 | $178.21 | Ordinary |
06:54:58 - 30-Oct-25 |
| Sell* | 50 | $178.19 | Ordinary |
06:53:42 - 30-Oct-25 |
| Sell* | 7 | $178.20 | Ordinary |
06:52:45 - 30-Oct-25 |
| Sell* | 2 | $178.21 | Ordinary |
06:51:32 - 30-Oct-25 |
| Buy* | 1 | $178.17 | Ordinary |
06:49:01 - 30-Oct-25 |
| Buy* | 13 | $178.28 | Ordinary |
06:47:41 - 30-Oct-25 |
| Buy* | 34 | $178.29 | Ordinary |
06:47:17 - 30-Oct-25 |
| Buy* | 30 | $178.29 | Ordinary |
06:47:17 - 30-Oct-25 |
| Buy* | 2 | $178.30 | Ordinary |
06:47:17 - 30-Oct-25 |
| Sell* | 1 | $178.15 | Ordinary |
06:46:13 - 30-Oct-25 |
| Sell* | 1 | $178.07 | Ordinary |
06:40:37 - 30-Oct-25 |
| Buy* | 8 | $178.09 | Ordinary |
06:40:30 - 30-Oct-25 |
| Sell* | 1 | $178.08 | Ordinary |
06:37:38 - 30-Oct-25 |
| Sell* | 4 | $178.14 | Ordinary |
06:37:25 - 30-Oct-25 |
| Sell* | 4 | $178.13 | Ordinary |
06:37:25 - 30-Oct-25 |
| Sell* | 4 | $178.13 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 4 | $178.13 | Ordinary |
06:36:24 - 30-Oct-25 |
| Sell* | 4 | $178.13 | Ordinary |
06:36:00 - 30-Oct-25 |
| Sell* | 4 | $178.13 | Ordinary |
06:36:00 - 30-Oct-25 |
| Sell* | 4 | $178.13 | Ordinary |
06:36:00 - 30-Oct-25 |
| Sell* | 4 | $178.13 | Ordinary |
06:35:59 - 30-Oct-25 |
| Sell* | 4 | $178.13 | Ordinary |
06:35:11 - 30-Oct-25 |
| Buy* | 15 | $178.12 | Ordinary |
06:34:56 - 30-Oct-25 |
| Buy* | 3 | $178.12 | Ordinary |
06:34:56 - 30-Oct-25 |
| Buy* | 1 | $178.13 | Ordinary |
06:32:08 - 30-Oct-25 |
| Buy* | 1 | $178.04 | Ordinary |
06:29:15 - 30-Oct-25 |
| Sell* | 1 | $178.04 | Ordinary |
06:28:40 - 30-Oct-25 |
| Sell* | 2 | $178.09 | Ordinary |
06:28:02 - 30-Oct-25 |
| Buy* | 4 | $178.15 | Ordinary |
06:28:02 - 30-Oct-25 |
| Sell* | 4 | $178.13 | Ordinary |
06:28:02 - 30-Oct-25 |
| Buy* | 2 | $178.09 | Ordinary |
06:28:02 - 30-Oct-25 |
| Sell* | 1 | $178.02 | Ordinary |
06:26:35 - 30-Oct-25 |
| Sell* | 6 | $177.96 | Ordinary |
06:26:25 - 30-Oct-25 |
| Sell* | 1 | $177.96 | Ordinary |
06:26:25 - 30-Oct-25 |
| Sell* | 16 | $177.96 | Ordinary |
06:26:25 - 30-Oct-25 |
| Buy* | 13 | $178.00 | Ordinary |
06:25:44 - 30-Oct-25 |
| Buy* | 7 | $178.00 | Ordinary |
06:25:44 - 30-Oct-25 |
| Buy* | 300 | $178.02 | Ordinary |
06:23:49 - 30-Oct-25 |
| Buy* | 35 | $178.02 | Ordinary |
06:23:49 - 30-Oct-25 |
| Buy* | 264 | $178.02 | Ordinary |
06:23:49 - 30-Oct-25 |
| Buy* | 8 | $178.015 | Ordinary |
06:23:33 - 30-Oct-25 |
| Buy* | 4 | $178.015 | Ordinary |
06:23:33 - 30-Oct-25 |
| Buy* | 100 | $178.015 | Ordinary |
06:23:33 - 30-Oct-25 |
| Buy* | 4 | $177.98 | Ordinary |
06:23:33 - 30-Oct-25 |
| Sell* | 3 | $178.02 | Ordinary |
06:22:58 - 30-Oct-25 |
| Sell* | 6 | $178.00 | Ordinary |
06:22:10 - 30-Oct-25 |
| Sell* | 1 | $178.02 | Ordinary |
06:22:10 - 30-Oct-25 |
| Sell* | 1 | $178.03 | Ordinary |
06:22:10 - 30-Oct-25 |
| Sell* | 4 | $178.00 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 10 | $178.00 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 100 | $178.01 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 59 | $178.02 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 41 | $178.02 | Ordinary |
06:19:38 - 30-Oct-25 |
| Sell* | 1 | $178.17 | Ordinary |
06:18:12 - 30-Oct-25 |
| Sell* | 1 | $178.17 | Ordinary |
06:18:12 - 30-Oct-25 |
| Sell* | 8 | $178.17 | Ordinary |
06:13:58 - 30-Oct-25 |
| Sell* | 20 | $178.20 | Ordinary |
06:13:58 - 30-Oct-25 |
| Sell* | 2 | $178.45 | Ordinary |
06:13:08 - 30-Oct-25 |
| Buy* | 20 | $178.35 | Ordinary |
06:12:04 - 30-Oct-25 |
| Sell* | 10 | $178.02 | Ordinary |
06:10:19 - 30-Oct-25 |
| Sell* | 10 | $178.04 | Ordinary |
06:10:19 - 30-Oct-25 |
| Sell* | 10 | $178.04 | Ordinary |
06:10:19 - 30-Oct-25 |
| Sell* | 4 | $178.04 | Ordinary |
06:08:34 - 30-Oct-25 |
| Sell* | 1 | $178.00 | Ordinary |
06:07:15 - 30-Oct-25 |
| Sell* | 8 | $178.00 | Ordinary |
06:07:15 - 30-Oct-25 |
| Sell* | 1 | $178.00 | Ordinary |
06:07:15 - 30-Oct-25 |
| Sell* | 1 | $178.00 | Ordinary |
06:07:15 - 30-Oct-25 |
| Sell* | 1 | $178.00 | Ordinary |
06:07:15 - 30-Oct-25 |
| Sell* | 4 | $178.00 | Ordinary |
06:07:15 - 30-Oct-25 |
| Sell* | 2 | $178.00 | Ordinary |
06:07:15 - 30-Oct-25 |
| Sell* | 1 | $178.00 | Ordinary |
06:07:15 - 30-Oct-25 |
| Sell* | 8 | $178.00 | Ordinary |
06:07:15 - 30-Oct-25 |
| Sell* | 6 | $178.00 | Ordinary |
06:07:15 - 30-Oct-25 |
| Sell* | 6 | $178.00 | Ordinary |
06:07:08 - 30-Oct-25 |
| Sell* | 10 | $178.00 | Ordinary |
06:07:08 - 30-Oct-25 |
| Sell* | 75 | $178.00 | Ordinary |
06:07:08 - 30-Oct-25 |
| Sell* | 5 | $178.00 | Ordinary |
06:07:08 - 30-Oct-25 |
| Sell* | 4 | $178.00 | Ordinary |
06:07:08 - 30-Oct-25 |
| Sell* | 4 | $178.00 | Ordinary |
06:07:08 - 30-Oct-25 |
| Sell* | 12 | $178.00 | Ordinary |
06:07:08 - 30-Oct-25 |
| Sell* | 10 | $178.01 | Ordinary |
06:07:08 - 30-Oct-25 |
| Sell* | 80 | $178.01 | Ordinary |
06:07:08 - 30-Oct-25 |
| Sell* | 1 | $178.01 | Ordinary |
06:07:08 - 30-Oct-25 |
| Sell* | 1 | $178.05 | Ordinary |
06:06:14 - 30-Oct-25 |
| Sell* | 1 | $178.07 | Ordinary |
06:05:23 - 30-Oct-25 |
| Buy* | 20 | $178.24 | Ordinary |
06:04:54 - 30-Oct-25 |
| Sell* | 36 | $178.24 | Ordinary |
06:01:28 - 30-Oct-25 |
| Sell* | 1 | $178.25 | Ordinary |
06:01:28 - 30-Oct-25 |
| Sell* | 10 | $178.26 | Ordinary |
06:01:08 - 30-Oct-25 |
| Sell* | 3 | $178.24 | Ordinary |
06:00:56 - 30-Oct-25 |
| Sell* | 5 | $178.30 | Ordinary |
05:58:03 - 30-Oct-25 |
| Sell* | 4 | $178.33 | Ordinary |
05:57:57 - 30-Oct-25 |
| Buy* | 3 | $178.23 | Ordinary |
05:56:54 - 30-Oct-25 |
| Buy* | 1 | $178.20 | Ordinary |
05:55:28 - 30-Oct-25 |
| Sell* | 4 | $178.24 | Ordinary |
05:54:30 - 30-Oct-25 |
| Sell* | 1 | $178.07 | Ordinary |
05:53:27 - 30-Oct-25 |
| Sell* | 32 | $178.09 | Ordinary |
05:53:24 - 30-Oct-25 |
| Sell* | 2 | $178.07 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $178.07 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $178.11 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $178.07 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $178.07 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $178.07 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $178.07 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 10 | $178.07 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $178.07 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 6 | $178.07 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 4 | $178.07 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $178.09 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $178.15 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $178.19 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 1 | $178.20 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 12 | $178.21 | Ordinary |
05:52:38 - 30-Oct-25 |
| Sell* | 8 | $178.35 | Ordinary |
05:51:16 - 30-Oct-25 |
| Buy* | 1 | $178.35 | Ordinary |
05:51:16 - 30-Oct-25 |
| Buy* | 4 | $178.36 | Ordinary |
05:51:16 - 30-Oct-25 |
| Buy* | 20 | $178.34 | Ordinary |
05:47:21 - 30-Oct-25 |
| Buy* | 4 | $178.32 | Ordinary |
05:47:21 - 30-Oct-25 |
| Sell* | 20 | $178.33 | Ordinary |
05:47:21 - 30-Oct-25 |
| Buy* | 20 | $178.32 | Ordinary |
05:47:21 - 30-Oct-25 |
| Unknown* | 4 | $178.30 | Ordinary |
05:47:16 - 30-Oct-25 |
| Sell* | 4 | $178.27 | Ordinary |
05:47:04 - 30-Oct-25 |
| Sell* | 4 | $178.26 | Ordinary |
05:47:03 - 30-Oct-25 |
| Sell* | 35 | $178.21 | Ordinary |
05:47:00 - 30-Oct-25 |
| Sell* | 20 | $178.24 | Ordinary |
05:47:00 - 30-Oct-25 |
| Sell* | 20 | $178.26 | Ordinary |
05:47:00 - 30-Oct-25 |
| Sell* | 10 | $178.24 | Ordinary |
05:47:00 - 30-Oct-25 |
| Sell* | 1 | $178.33 | Ordinary |
05:46:40 - 30-Oct-25 |
| Buy* | 1 | $178.31 | Ordinary |
05:46:27 - 30-Oct-25 |
| Buy* | 1 | $178.40 | Ordinary |
05:44:14 - 30-Oct-25 |
| Sell* | 4 | $178.32 | Ordinary |
05:43:30 - 30-Oct-25 |
| Sell* | 1 | $178.14 | Ordinary |
05:43:30 - 30-Oct-25 |
| Buy* | 1 | $178.37 | Ordinary |
05:43:27 - 30-Oct-25 |
| Sell* | 1 | $178.26 | Ordinary |
05:43:21 - 30-Oct-25 |
| Sell* | 2 | $178.27 | Ordinary |
05:42:23 - 30-Oct-25 |
| Sell* | 3 | $178.27 | Ordinary |
05:42:23 - 30-Oct-25 |
| Sell* | 10 | $178.27 | Ordinary |
05:42:23 - 30-Oct-25 |
| Sell* | 29 | $178.27 | Ordinary |
05:42:23 - 30-Oct-25 |
| Sell* | 14 | $178.27 | Ordinary |
05:42:23 - 30-Oct-25 |
| Sell* | 7 | $178.30 | Ordinary |
05:42:23 - 30-Oct-25 |
| Sell* | 2 | $178.30 | Ordinary |
05:42:23 - 30-Oct-25 |
| Sell* | 1 | $178.30 | Ordinary |
05:42:23 - 30-Oct-25 |
| Sell* | 14 | $178.30 | Ordinary |
05:42:23 - 30-Oct-25 |
| Sell* | 20 | $178.30 | Ordinary |
05:42:23 - 30-Oct-25 |
| Sell* | 7 | $178.30 | Ordinary |
05:42:23 - 30-Oct-25 |
| Sell* | 20 | $178.31 | Ordinary |
05:42:23 - 30-Oct-25 |
| Sell* | 20 | $178.31 | Ordinary |
05:42:23 - 30-Oct-25 |
| Sell* | 1 | $178.40 | Ordinary |
05:41:36 - 30-Oct-25 |
| Sell* | 3 | $178.40 | Ordinary |
05:41:36 - 30-Oct-25 |
| Sell* | 4 | $178.42 | Ordinary |
05:41:36 - 30-Oct-25 |
| Sell* | 6 | $178.42 | Ordinary |
05:39:38 - 30-Oct-25 |
| Sell* | 18 | $178.42 | Ordinary |
05:39:38 - 30-Oct-25 |
| Sell* | 2 | $178.42 | Ordinary |
05:39:38 - 30-Oct-25 |
| Sell* | 10 | $178.43 | Ordinary |
05:39:38 - 30-Oct-25 |
| Sell* | 4 | $178.44 | Ordinary |
05:39:38 - 30-Oct-25 |
| Buy* | 19 | $178.52 | Ordinary |
05:38:43 - 30-Oct-25 |
| Sell* | 7 | $178.51 | Ordinary |
05:38:34 - 30-Oct-25 |
| Sell* | 8 | $178.51 | Ordinary |
05:38:34 - 30-Oct-25 |
| Buy* | 77 | $178.61 | Ordinary |
05:38:34 - 30-Oct-25 |
| Buy* | 15 | $178.61 | Ordinary |
05:38:34 - 30-Oct-25 |
| Sell* | 1 | $178.50 | Ordinary |
05:38:34 - 30-Oct-25 |
| Sell* | 1 | $178.55 | Ordinary |
05:38:34 - 30-Oct-25 |
| Buy* | 4 | $178.64 | Ordinary |
05:38:34 - 30-Oct-25 |
| Buy* | 2 | $178.65 | Ordinary |
05:38:34 - 30-Oct-25 |
| Buy* | 1 | $178.65 | Ordinary |
05:38:34 - 30-Oct-25 |
| Buy* | 8 | $178.65 | Ordinary |
05:38:34 - 30-Oct-25 |
| Buy* | 4 | $178.65 | Ordinary |
05:38:34 - 30-Oct-25 |
| Buy* | 9 | $178.65 | Ordinary |
05:38:34 - 30-Oct-25 |
| Sell* | 3 | $178.67 | Ordinary |
05:38:06 - 30-Oct-25 |
| Sell* | 4 | $178.69 | Ordinary |
05:38:06 - 30-Oct-25 |
| Sell* | 4 | $178.68 | Ordinary |
05:38:06 - 30-Oct-25 |
| Sell* | 4 | $178.68 | Ordinary |
05:37:53 - 30-Oct-25 |
| Sell* | 30 | $178.75 | Ordinary |
05:36:15 - 30-Oct-25 |
| Sell* | 4 | $178.73 | Ordinary |
05:35:35 - 30-Oct-25 |
| Buy* | 10 | $178.78 | Ordinary |
05:35:04 - 30-Oct-25 |
| Sell* | 1 | $178.41 | Ordinary |
05:28:45 - 30-Oct-25 |
| Sell* | 2 | $178.46 | Ordinary |
05:23:37 - 30-Oct-25 |
| Sell* | 2 | $178.48 | Ordinary |
05:23:18 - 30-Oct-25 |
| Sell* | 2 | $178.49 | Ordinary |
05:23:18 - 30-Oct-25 |
| Sell* | 1 | $178.50 | Ordinary |
05:23:18 - 30-Oct-25 |
| Sell* | 2 | $178.63 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 5 | $178.54 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 10 | $178.71 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 4 | $178.60 | Ordinary |
05:20:59 - 30-Oct-25 |
| Sell* | 8 | $178.58 | Ordinary |
05:20:59 - 30-Oct-25 |
| Sell* | 1 | $178.61 | Ordinary |
05:20:59 - 30-Oct-25 |
| Sell* | 2 | $178.59 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $178.61 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $178.61 | Ordinary |
05:15:01 - 30-Oct-25 |
| Sell* | 1 | $178.61 | Ordinary |
05:15:01 - 30-Oct-25 |
| Sell* | 2 | $178.62 | Ordinary |
05:14:00 - 30-Oct-25 |
| Sell* | 2 | $178.62 | Ordinary |
05:14:00 - 30-Oct-25 |
| Sell* | 4 | $178.62 | Ordinary |
05:13:56 - 30-Oct-25 |
| Buy* | 5 | $178.76 | Ordinary |
05:13:53 - 30-Oct-25 |
| Buy* | 4 | $178.74 | Ordinary |
05:13:30 - 30-Oct-25 |
| Sell* | 1 | $178.57 | Ordinary |
05:13:23 - 30-Oct-25 |
| Sell* | 1 | $178.57 | Ordinary |
05:13:23 - 30-Oct-25 |
| Sell* | 1 | $178.74 | Ordinary |
05:13:22 - 30-Oct-25 |
| Sell* | 1 | $178.68 | Ordinary |
05:11:28 - 30-Oct-25 |
| Sell* | 1 | $178.68 | Ordinary |
05:11:11 - 30-Oct-25 |
| Sell* | 3 | $178.77 | Ordinary |
05:10:34 - 30-Oct-25 |
| Buy* | 4 | $178.72 | Ordinary |
05:10:28 - 30-Oct-25 |
| Sell* | 2 | $178.68 | Ordinary |
05:10:19 - 30-Oct-25 |
| Sell* | 4 | $178.82 | Ordinary |
05:08:20 - 30-Oct-25 |
| Buy* | 4 | $178.56 | Ordinary |
05:08:13 - 30-Oct-25 |
| Buy* | 4 | $178.56 | Ordinary |
05:08:13 - 30-Oct-25 |
| Buy* | 2 | $178.62 | Ordinary |
05:08:13 - 30-Oct-25 |
| Buy* | 1 | $178.50 | Ordinary |
05:08:13 - 30-Oct-25 |
| Buy* | 8 | $178.56 | Ordinary |
05:08:13 - 30-Oct-25 |
| Buy* | 1 | $178.51 | Ordinary |
05:08:13 - 30-Oct-25 |
| Buy* | 9 | $178.44 | Ordinary |
05:07:59 - 30-Oct-25 |
| Buy* | 7 | $178.43 | Ordinary |
05:07:59 - 30-Oct-25 |
| Buy* | 3 | $178.43 | Ordinary |
05:07:59 - 30-Oct-25 |
| Buy* | 1 | $178.43 | Ordinary |
05:07:59 - 30-Oct-25 |
| Buy* | 24 | $178.32 | Ordinary |
05:06:11 - 30-Oct-25 |
| Sell* | 20 | $178.33 | Ordinary |
05:06:11 - 30-Oct-25 |
| Sell* | 4 | $178.36 | Ordinary |
05:05:11 - 30-Oct-25 |
| Sell* | 4 | $178.36 | Ordinary |
05:05:11 - 30-Oct-25 |
| Sell* | 4 | $178.32 | Ordinary |
05:05:11 - 30-Oct-25 |
| Sell* | 4 | $178.33 | Ordinary |
05:05:11 - 30-Oct-25 |
| Sell* | 4 | $178.30 | Ordinary |
05:05:11 - 30-Oct-25 |
| Sell* | 4 | $178.30 | Ordinary |
05:05:11 - 30-Oct-25 |
| Sell* | 1 | $178.30 | Ordinary |
05:05:06 - 30-Oct-25 |
| Sell* | 8 | $178.40 | Ordinary |
05:05:06 - 30-Oct-25 |
| Sell* | 12 | $178.40 | Ordinary |
05:05:06 - 30-Oct-25 |
| Sell* | 32 | $178.42 | Ordinary |
05:05:06 - 30-Oct-25 |
| Sell* | 8 | $178.42 | Ordinary |
05:05:06 - 30-Oct-25 |
| Sell* | 20 | $178.42 | Ordinary |
05:05:06 - 30-Oct-25 |
| Sell* | 1 | $178.26 | Ordinary |
05:05:06 - 30-Oct-25 |
| Sell* | 4 | $178.60 | Ordinary |
05:04:42 - 30-Oct-25 |
| Sell* | 4 | $178.54 | Ordinary |
05:04:42 - 30-Oct-25 |
| Sell* | 55 | $178.60 | Ordinary |
05:04:23 - 30-Oct-25 |
| Sell* | 1 | $178.60 | Ordinary |
05:04:23 - 30-Oct-25 |
| Sell* | 4 | $178.60 | Ordinary |
05:04:23 - 30-Oct-25 |
| Sell* | 2 | $178.48 | Ordinary |
05:04:22 - 30-Oct-25 |
| Sell* | 70 | $178.45 | Ordinary |
05:04:22 - 30-Oct-25 |
| Sell* | 4 | $178.50 | Ordinary |
05:04:22 - 30-Oct-25 |
| Sell* | 1 | $178.50 | Ordinary |
05:04:22 - 30-Oct-25 |
| Sell* | 1 | $178.60 | Ordinary |
05:04:22 - 30-Oct-25 |
| Sell* | 4 | $178.65 | Ordinary |
05:04:22 - 30-Oct-25 |
| Sell* | 1 | $178.65 | Ordinary |
05:04:22 - 30-Oct-25 |
| Sell* | 9 | $178.65 | Ordinary |
05:04:22 - 30-Oct-25 |
| Sell* | 1 | $178.65 | Ordinary |
05:04:22 - 30-Oct-25 |
| Sell* | 2 | $178.80 | Ordinary |
05:04:22 - 30-Oct-25 |
| Sell* | 1 | $178.67 | Ordinary |
05:04:22 - 30-Oct-25 |
| Sell* | 1 | $178.67 | Ordinary |
05:04:22 - 30-Oct-25 |
| Buy* | 1 | $179.00 | Ordinary |
05:03:19 - 30-Oct-25 |
| Buy* | 1 | $179.02 | Ordinary |
05:02:27 - 30-Oct-25 |
| Sell* | 3 | $178.89 | Ordinary |
05:02:01 - 30-Oct-25 |
| Sell* | 4 | $179.00 | Ordinary |
05:02:01 - 30-Oct-25 |
| Sell* | 4 | $179.16 | Ordinary |
05:00:52 - 30-Oct-25 |
| Sell* | 4 | $179.15 | Ordinary |
05:00:52 - 30-Oct-25 |
| Sell* | 4 | $179.08 | Ordinary |
05:00:32 - 30-Oct-25 |
| Buy* | 1 | $178.92 | Ordinary |
05:00:21 - 30-Oct-25 |
| Buy* | 4 | $178.92 | Ordinary |
04:59:00 - 30-Oct-25 |
| Buy* | 1 | $178.92 | Ordinary |
04:58:01 - 30-Oct-25 |
| Buy* | 1 | $178.99 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 1 | $178.91 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 1 | $178.97 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 1 | $179.09 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 4 | $179.22 | Ordinary |
04:53:16 - 30-Oct-25 |
| Buy* | 2 | $179.19 | Ordinary |
04:53:16 - 30-Oct-25 |
| Sell* | 10 | $179.03 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 1 | $178.88 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 4 | $179.00 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 2 | $178.94 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 1 | $178.99 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 7 | $179.00 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 4 | $179.00 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 1 | $179.00 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 5 | $179.00 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 1 | $179.00 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 1 | $179.10 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 1 | $179.11 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 4 | $179.11 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 8 | $179.15 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 1 | $179.04 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 1 | $179.04 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 35 | $179.07 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 7 | $179.10 | Ordinary |
04:52:08 - 30-Oct-25 |
| Buy* | 20 | $179.30 | Ordinary |
04:52:08 - 30-Oct-25 |
| Sell* | 1 | $179.23 | Ordinary |
04:52:08 - 30-Oct-25 |
| Buy* | 10 | $179.30 | Ordinary |
04:52:08 - 30-Oct-25 |
| Buy* | 1 | $179.32 | Ordinary |
04:51:56 - 30-Oct-25 |
| Sell* | 20 | $179.36 | Ordinary |
04:50:17 - 30-Oct-25 |
| Sell* | 20 | $179.36 | Ordinary |
04:50:17 - 30-Oct-25 |
| Sell* | 20 | $179.36 | Ordinary |
04:50:17 - 30-Oct-25 |
| Sell* | 20 | $179.36 | Ordinary |
04:50:17 - 30-Oct-25 |
| Sell* | 20 | $179.36 | Ordinary |
04:50:17 - 30-Oct-25 |
| Sell* | 20 | $179.36 | Ordinary |
04:50:17 - 30-Oct-25 |
| Sell* | 20 | $179.36 | Ordinary |
04:50:17 - 30-Oct-25 |
| Sell* | 20 | $179.36 | Ordinary |
04:50:17 - 30-Oct-25 |
| Buy* | 27 | $179.30 | Ordinary |
04:49:41 - 30-Oct-25 |
| Buy* | 1 | $179.30 | Ordinary |
04:48:37 - 30-Oct-25 |
| Buy* | 22 | $179.30 | Ordinary |
04:48:37 - 30-Oct-25 |
| Buy* | 50 | $179.28 | Ordinary |
04:48:37 - 30-Oct-25 |
| Buy* | 4 | $179.28 | Ordinary |
04:48:37 - 30-Oct-25 |
| Buy* | 4 | $179.28 | Ordinary |
04:48:28 - 30-Oct-25 |
| Buy* | 4 | $179.27 | Ordinary |
04:48:28 - 30-Oct-25 |
| Buy* | 4 | $179.24 | Ordinary |
04:47:59 - 30-Oct-25 |
| Buy* | 4 | $179.22 | Ordinary |
04:47:59 - 30-Oct-25 |
| Buy* | 4 | $179.22 | Ordinary |
04:47:59 - 30-Oct-25 |
| Buy* | 19 | $179.15 | Ordinary |
04:47:57 - 30-Oct-25 |
| Sell* | 1 | $179.15 | Ordinary |
04:47:57 - 30-Oct-25 |
| Sell* | 1 | $179.25 | Ordinary |
04:47:13 - 30-Oct-25 |
| Sell* | 10 | $179.20 | Ordinary |
04:46:49 - 30-Oct-25 |
| Buy* | 93 | $179.23 | Ordinary |
04:43:10 - 30-Oct-25 |
| Buy* | 7 | $179.23 | Ordinary |
04:43:10 - 30-Oct-25 |
| Buy* | 20 | $179.22 | Ordinary |
04:43:10 - 30-Oct-25 |
| Buy* | 20 | $179.22 | Ordinary |
04:43:10 - 30-Oct-25 |
| Buy* | 28 | $179.17 | Ordinary |
04:43:10 - 30-Oct-25 |
| Sell* | 25 | $179.15 | Ordinary |
04:43:10 - 30-Oct-25 |
| Sell* | 5 | $179.07 | Ordinary |
04:41:10 - 30-Oct-25 |
| Sell* | 10 | $179.08 | Ordinary |
04:41:10 - 30-Oct-25 |
| Sell* | 1 | $179.08 | Ordinary |
04:39:57 - 30-Oct-25 |
| Buy* | 4 | $179.18 | Ordinary |
04:39:33 - 30-Oct-25 |
| Sell* | 3 | $179.10 | Ordinary |
04:39:22 - 30-Oct-25 |
| Sell* | 3 | $179.10 | Ordinary |
04:39:22 - 30-Oct-25 |
| Sell* | 1 | $179.12 | Ordinary |
04:39:22 - 30-Oct-25 |
| Buy* | 2 | $179.10 | Ordinary |
04:38:47 - 30-Oct-25 |
| Buy* | 2 | $179.10 | Ordinary |
04:38:47 - 30-Oct-25 |
| Buy* | 6 | $179.10 | Ordinary |
04:38:47 - 30-Oct-25 |
| Buy* | 20 | $179.10 | Ordinary |
04:38:47 - 30-Oct-25 |
| Buy* | 20 | $179.10 | Ordinary |
04:38:47 - 30-Oct-25 |
| Buy* | 17 | $179.10 | Ordinary |
04:38:47 - 30-Oct-25 |
| Buy* | 20 | $179.10 | Ordinary |
04:35:48 - 30-Oct-25 |
| Buy* | 3 | $178.92 | Ordinary |
04:33:22 - 30-Oct-25 |
| Buy* | 1 | $178.92 | Ordinary |
04:33:22 - 30-Oct-25 |
| Buy* | 51 | $178.92 | Ordinary |
04:33:22 - 30-Oct-25 |
| Buy* | 20 | $178.92 | Ordinary |
04:33:22 - 30-Oct-25 |
| Buy* | 4 | $178.92 | Ordinary |
04:33:22 - 30-Oct-25 |
| Sell* | 20 | $178.94 | Ordinary |
04:33:22 - 30-Oct-25 |
| Sell* | 4 | $178.90 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 4 | $178.88 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 1 | $178.97 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 17 | $179.02 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 2 | $179.02 | Ordinary |
04:30:13 - 30-Oct-25 |
| Buy* | 27 | $179.02 | Ordinary |
04:30:04 - 30-Oct-25 |
| Buy* | 4 | $179.00 | Ordinary |
04:29:39 - 30-Oct-25 |
| Sell* | 4 | $178.90 | Ordinary |
04:29:39 - 30-Oct-25 |
| Sell* | 4 | $178.96 | Ordinary |
04:29:39 - 30-Oct-25 |
| Sell* | 6 | $178.80 | Ordinary |
04:29:22 - 30-Oct-25 |
| Sell* | 16 | $178.82 | Ordinary |
04:29:22 - 30-Oct-25 |
| Sell* | 22 | $178.82 | Ordinary |
04:29:10 - 30-Oct-25 |
| Sell* | 22 | $178.82 | Ordinary |
04:29:10 - 30-Oct-25 |
| Sell* | 19 | $178.73 | Ordinary |
04:27:19 - 30-Oct-25 |
| Sell* | 20 | $178.74 | Ordinary |
04:27:19 - 30-Oct-25 |
| Buy* | 1 | $179.12 | Ordinary |
04:26:18 - 30-Oct-25 |
| Buy* | 58 | $179.10 | Ordinary |
04:25:11 - 30-Oct-25 |
| Buy* | 19 | $179.10 | Ordinary |
04:25:11 - 30-Oct-25 |
| Buy* | 4 | $179.10 | Ordinary |
04:25:11 - 30-Oct-25 |
| Sell* | 5 | $178.77 | Ordinary |
04:23:38 - 30-Oct-25 |
| Sell* | 3 | $178.75 | Ordinary |
04:23:38 - 30-Oct-25 |
| Sell* | 1 | $178.77 | Ordinary |
04:23:38 - 30-Oct-25 |
| Sell* | 1 | $178.88 | Ordinary |
04:23:38 - 30-Oct-25 |
| Sell* | 10 | $178.77 | Ordinary |
04:23:10 - 30-Oct-25 |
| Sell* | 5 | $178.77 | Ordinary |
04:23:10 - 30-Oct-25 |
| Sell* | 1 | $178.81 | Ordinary |
04:21:56 - 30-Oct-25 |
| Sell* | 4 | $178.96 | Ordinary |
04:21:48 - 30-Oct-25 |
| Buy* | 8 | $178.96 | Ordinary |
04:21:48 - 30-Oct-25 |
| Sell* | 4 | $178.90 | Ordinary |
04:21:48 - 30-Oct-25 |
| Buy* | 3 | $178.88 | Ordinary |
04:21:48 - 30-Oct-25 |
| Buy* | 5 | $178.88 | Ordinary |
04:21:48 - 30-Oct-25 |
| Sell* | 1 | $178.72 | Ordinary |
04:20:31 - 30-Oct-25 |
| Buy* | 1 | $178.88 | Ordinary |
04:20:22 - 30-Oct-25 |
| Buy* | 8 | $178.88 | Ordinary |
04:20:22 - 30-Oct-25 |
| Buy* | 1 | $178.88 | Ordinary |
04:19:55 - 30-Oct-25 |
| Sell* | 1 | $178.86 | Ordinary |
04:15:35 - 30-Oct-25 |
| Buy* | 1 | $178.85 | Ordinary |
04:15:14 - 30-Oct-25 |
| Buy* | 1 | $178.85 | Ordinary |
04:15:14 - 30-Oct-25 |
| Sell* | 4 | $178.72 | Ordinary |
04:15:14 - 30-Oct-25 |
| Sell* | 1 | $178.61 | Ordinary |
04:15:14 - 30-Oct-25 |
| Sell* | 1 | $178.61 | Ordinary |
04:15:14 - 30-Oct-25 |
| Sell* | 1 | $178.77 | Ordinary |
04:15:14 - 30-Oct-25 |
| Sell* | 1 | $178.79 | Ordinary |
04:15:14 - 30-Oct-25 |
| Sell* | 1 | $178.79 | Ordinary |
04:15:14 - 30-Oct-25 |
| Sell* | 30 | $178.80 | Ordinary |
04:15:14 - 30-Oct-25 |
| Sell* | 1 | $178.83 | Ordinary |
04:15:14 - 30-Oct-25 |
| Sell* | 1 | $178.86 | Ordinary |
04:15:14 - 30-Oct-25 |
| Sell* | 1 | $178.88 | Ordinary |
04:15:14 - 30-Oct-25 |
| Sell* | 1 | $178.94 | Ordinary |
04:15:14 - 30-Oct-25 |
| Sell* | 1 | $178.95 | Ordinary |
04:15:14 - 30-Oct-25 |
| Buy* | 9 | $178.95 | Ordinary |
04:14:10 - 30-Oct-25 |
| Sell* | 1 | $178.95 | Ordinary |
04:14:10 - 30-Oct-25 |
| Sell* | 1 | $178.95 | Ordinary |
04:13:35 - 30-Oct-25 |
| Sell* | 4 | $179.14 | Ordinary |
04:13:15 - 30-Oct-25 |
| Sell* | 4 | $179.14 | Ordinary |
04:13:15 - 30-Oct-25 |
| Sell* | 1 | $178.95 | Ordinary |
04:12:25 - 30-Oct-25 |
| Sell* | 1 | $178.98 | Ordinary |
04:12:25 - 30-Oct-25 |
| Sell* | 1 | $179.00 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 1 | $179.00 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 5 | $179.00 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 4 | $179.11 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 4 | $179.11 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 4 | $179.11 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 1 | $179.10 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 1 | $179.17 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 1 | $179.18 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 4 | $179.11 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 1 | $179.20 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 8 | $179.25 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 1 | $179.25 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 2 | $179.25 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 1 | $179.25 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 4 | $179.25 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 4 | $179.25 | Ordinary |
04:12:11 - 30-Oct-25 |
| Sell* | 2 | $179.25 | Ordinary |
04:12:00 - 30-Oct-25 |
| Sell* | 4 | $179.51 | Ordinary |
04:11:56 - 30-Oct-25 |
| Buy* | 1 | $179.71 | Ordinary |
04:11:54 - 30-Oct-25 |
| Sell* | 1 | $179.44 | Ordinary |
04:11:39 - 30-Oct-25 |
| Sell* | 1 | $179.48 | Ordinary |
04:11:39 - 30-Oct-25 |
| Sell* | 1 | $179.50 | Ordinary |
04:11:39 - 30-Oct-25 |
| Sell* | 1 | $179.48 | Ordinary |
04:11:39 - 30-Oct-25 |
| Sell* | 4 | $179.50 | Ordinary |
04:11:39 - 30-Oct-25 |
| Sell* | 1 | $179.48 | Ordinary |
04:11:39 - 30-Oct-25 |
| Sell* | 1 | $179.50 | Ordinary |
04:11:39 - 30-Oct-25 |
| Sell* | 1 | $179.50 | Ordinary |
04:11:39 - 30-Oct-25 |
| Sell* | 1 | $179.54 | Ordinary |
04:11:39 - 30-Oct-25 |
| Sell* | 44 | $179.66 | Ordinary |
04:11:39 - 30-Oct-25 |
| Sell* | 20 | $179.66 | Ordinary |
04:11:39 - 30-Oct-25 |
| Sell* | 20 | $179.66 | Ordinary |
04:11:39 - 30-Oct-25 |
| Buy* | 4 | $179.84 | Ordinary |
04:11:39 - 30-Oct-25 |
| Sell* | 10 | $179.63 | Ordinary |
04:11:39 - 30-Oct-25 |
| Buy* | 7 | $179.33 | Ordinary |
04:11:11 - 30-Oct-25 |
| Buy* | 4 | $179.43 | Ordinary |
04:10:55 - 30-Oct-25 |
| Buy* | 1 | $179.43 | Ordinary |
04:10:55 - 30-Oct-25 |
| Buy* | 1 | $179.43 | Ordinary |
04:10:55 - 30-Oct-25 |
| Buy* | 1 | $179.46 | Ordinary |
04:10:55 - 30-Oct-25 |
| Buy* | 1 | $179.44 | Ordinary |
04:10:55 - 30-Oct-25 |
| Buy* | 5 | $179.36 | Ordinary |
04:10:55 - 30-Oct-25 |
| Buy* | 20 | $179.36 | Ordinary |
04:10:55 - 30-Oct-25 |
| Buy* | 87 | $179.36 | Ordinary |
04:10:55 - 30-Oct-25 |
| Buy* | 1 | $179.33 | Ordinary |
04:10:55 - 30-Oct-25 |
| Buy* | 23 | $179.25 | Ordinary |
04:08:50 - 30-Oct-25 |
| Sell* | 50 | $179.20 | Ordinary |
04:08:50 - 30-Oct-25 |
| Buy* | 3 | $179.30 | Ordinary |
04:08:30 - 30-Oct-25 |
| Buy* | 2 | $179.30 | Ordinary |
04:08:25 - 30-Oct-25 |
| Buy* | 1 | $179.30 | Ordinary |
04:08:13 - 30-Oct-25 |
| Buy* | 4 | $179.32 | Ordinary |
04:07:41 - 30-Oct-25 |
| Buy* | 1 | $179.32 | Ordinary |
04:07:41 - 30-Oct-25 |
| Buy* | 1 | $179.32 | Ordinary |
04:07:41 - 30-Oct-25 |
| Buy* | 5 | $179.32 | Ordinary |
04:07:41 - 30-Oct-25 |
| Buy* | 17 | $179.32 | Ordinary |
04:07:41 - 30-Oct-25 |
| Buy* | 25 | $179.32 | Ordinary |
04:07:41 - 30-Oct-25 |
| Buy* | 4 | $179.32 | Ordinary |
04:07:41 - 30-Oct-25 |
| Buy* | 4 | $179.32 | Ordinary |
04:07:41 - 30-Oct-25 |
| Sell* | 1 | $179.20 | Ordinary |
04:07:28 - 30-Oct-25 |
| Sell* | 1 | $179.30 | Ordinary |
04:07:28 - 30-Oct-25 |
| Unknown* | 4 | $179.32 | Ordinary |
04:07:21 - 30-Oct-25 |
| Unknown* | 4 | $179.32 | Ordinary |
04:07:21 - 30-Oct-25 |
| Unknown* | 4 | $179.32 | Ordinary |
04:07:21 - 30-Oct-25 |
| Unknown* | 4 | $179.32 | Ordinary |
04:07:21 - 30-Oct-25 |
| Sell* | 25 | $179.32 | Ordinary |
04:07:09 - 30-Oct-25 |
| Sell* | 30 | $179.55 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 1 | $179.32 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 1 | $179.32 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 1 | $179.43 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 10 | $179.35 | Ordinary |
04:06:00 - 30-Oct-25 |
| Sell* | 4 | $179.53 | Ordinary |
04:05:15 - 30-Oct-25 |
| Sell* | 20 | $179.64 | Ordinary |
04:05:14 - 30-Oct-25 |
| Sell* | 20 | $179.65 | Ordinary |
04:05:14 - 30-Oct-25 |
| Buy* | 2 | $179.84 | Ordinary |
04:05:14 - 30-Oct-25 |
| Buy* | 1 | $179.50 | Ordinary |
04:05:12 - 30-Oct-25 |
| Buy* | 1 | $179.48 | Ordinary |
04:05:12 - 30-Oct-25 |
| Buy* | 1 | $179.48 | Ordinary |
04:05:12 - 30-Oct-25 |
| Buy* | 8 | $179.48 | Ordinary |
04:05:12 - 30-Oct-25 |
| Buy* | 1 | $179.48 | Ordinary |
04:05:12 - 30-Oct-25 |
| Buy* | 20 | $179.48 | Ordinary |
04:05:12 - 30-Oct-25 |
| Buy* | 1 | $179.48 | Ordinary |
04:05:12 - 30-Oct-25 |
| Buy* | 4 | $179.48 | Ordinary |
04:05:12 - 30-Oct-25 |
| Sell* | 2 | $179.34 | Ordinary |
04:05:02 - 30-Oct-25 |
| Sell* | 4 | $179.34 | Ordinary |
04:05:02 - 30-Oct-25 |
| Buy* | 1 | $179.48 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 6 | $179.35 | Ordinary |
04:04:40 - 30-Oct-25 |
| Buy* | 9 | $179.53 | Ordinary |
04:04:16 - 30-Oct-25 |
| Buy* | 4 | $179.53 | Ordinary |
04:04:16 - 30-Oct-25 |
| Buy* | 2 | $179.34 | Ordinary |
04:03:59 - 30-Oct-25 |
| Buy* | 1 | $179.34 | Ordinary |
04:03:55 - 30-Oct-25 |
| Sell* | 8 | $179.34 | Ordinary |
04:03:32 - 30-Oct-25 |
| Sell* | 1 | $179.35 | Ordinary |
04:03:32 - 30-Oct-25 |
| Sell* | 4 | $179.29 | Ordinary |
04:02:43 - 30-Oct-25 |
| Sell* | 1 | $179.45 | Ordinary |
04:02:09 - 30-Oct-25 |
| Sell* | 4 | $179.45 | Ordinary |
04:02:09 - 30-Oct-25 |
| Sell* | 1 | $179.45 | Ordinary |
04:02:09 - 30-Oct-25 |
| Sell* | 28 | $179.45 | Ordinary |
04:02:09 - 30-Oct-25 |
| Sell* | 100 | $179.46 | Ordinary |
04:02:09 - 30-Oct-25 |
| Sell* | 4 | $179.50 | Ordinary |
04:02:09 - 30-Oct-25 |
| Sell* | 35 | $179.50 | Ordinary |
04:02:09 - 30-Oct-25 |
| Sell* | 1 | $179.50 | Ordinary |
04:02:05 - 30-Oct-25 |
| Buy* | 15 | $179.83 | Ordinary |
04:01:54 - 30-Oct-25 |
| Sell* | 1 | $179.50 | Ordinary |
04:01:53 - 30-Oct-25 |
| Sell* | 3 | $179.50 | Ordinary |
04:01:47 - 30-Oct-25 |
| Sell* | 1 | $179.29 | Ordinary |
04:01:38 - 30-Oct-25 |
| Sell* | 1 | $179.21 | Ordinary |
04:01:21 - 30-Oct-25 |
| Sell* | 4 | $179.18 | Ordinary |
04:00:51 - 30-Oct-25 |
| Sell* | 4 | $178.84 | Ordinary |
04:00:29 - 30-Oct-25 |
| Sell* | 19 | $178.87 | Ordinary |
04:00:27 - 30-Oct-25 |
| Sell* | 20 | $178.88 | Ordinary |
04:00:27 - 30-Oct-25 |
| Sell* | 20 | $178.89 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 25 | $179.82 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 25 | $179.71 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 8 | $179.58 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 6 | $179.20 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 5 | $178.98 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 5 | $179.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 23 | $179.09 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 22 | $179.19 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 45 | $179.30 | Ordinary |
04:00:00 - 30-Oct-25 |