Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QUALCOMM (QCOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $137.31 Ordinary
 18:07:01 - 09-Mar-26
Sell* 9 $137.30 Ordinary
 18:04:15 - 09-Mar-26
Sell* 5 $137.30 Ordinary
 18:04:15 - 09-Mar-26
Sell* 10 $137.30 Ordinary
 18:04:15 - 09-Mar-26
Sell* 5 $137.30 Ordinary
 18:04:15 - 09-Mar-26
Sell* 5 $137.30 Ordinary
 18:04:15 - 09-Mar-26
Sell* 14 $137.30 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $137.30 Ordinary
 18:03:45 - 09-Mar-26
Sell* 4 $137.53 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $137.94 Ordinary
 18:02:53 - 09-Mar-26
Buy* 30 $137.94 Ordinary
 18:00:00 - 09-Mar-26
Buy* 10 $137.90 Ordinary
 18:00:00 - 09-Mar-26
Sell* 2 $137.78 Ordinary
 17:46:34 - 09-Mar-26
Sell* 2 $137.93 Ordinary
 17:44:01 - 09-Mar-26
Buy* 4 $137.80 Ordinary
 17:41:38 - 09-Mar-26
Sell* 1 $137.70 Ordinary
 17:36:30 - 09-Mar-26
Sell* 1 $137.70 Ordinary
 17:36:30 - 09-Mar-26
Sell* 1 $137.70 Ordinary
 17:22:59 - 09-Mar-26
Sell* 1 $137.74 Ordinary
 17:22:59 - 09-Mar-26
Sell* 1 $137.74 Ordinary
 17:22:50 - 09-Mar-26
Sell* 1 $137.77 Ordinary
 17:22:50 - 09-Mar-26
Sell* 4 $137.81 Ordinary
 17:22:50 - 09-Mar-26
Sell* 1 $137.86 Ordinary
 17:22:09 - 09-Mar-26
Sell* 88 $137.75 Ordinary
 17:22:09 - 09-Mar-26
Sell* 7 $137.79 Ordinary
 17:22:09 - 09-Mar-26
Sell* 4 $137.80 Ordinary
 17:22:09 - 09-Mar-26
Sell* 1 $137.83 Ordinary
 17:22:09 - 09-Mar-26
Sell* 1 $137.80 Ordinary
 17:10:36 - 09-Mar-26
Buy* 3 $137.73 Ordinary
 16:59:52 - 09-Mar-26
Buy* 26 $137.86 Ordinary
 16:58:35 - 09-Mar-26
Buy* 26 $137.84 Ordinary
 16:58:35 - 09-Mar-26
Buy* 25 $137.85 Ordinary
 16:58:07 - 09-Mar-26
Sell* 10 $137.96 Ordinary
 16:49:57 - 09-Mar-26
Sell* 38 $137.96 Ordinary
 16:49:57 - 09-Mar-26
Buy* 38 $137.83 Ordinary
 16:49:57 - 09-Mar-26
Buy* 18 $137.85 Ordinary
 16:49:10 - 09-Mar-26
Buy* 1 $137.80 Ordinary
 16:36:44 - 09-Mar-26
Buy* 1 $137.78 Ordinary
 16:35:50 - 09-Mar-26
Buy* 1 $137.78 Ordinary
 16:35:50 - 09-Mar-26
Buy* 3 $137.78 Ordinary
 16:35:46 - 09-Mar-26
Buy* 2 $137.75 Ordinary
 16:35:46 - 09-Mar-26
Buy* 5 $137.75 Ordinary
 16:35:46 - 09-Mar-26
Sell* 27 $137.90 Ordinary
 16:33:08 - 09-Mar-26
Sell* 9 $137.90 Ordinary
 16:33:08 - 09-Mar-26
Sell* 6 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 1 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 3 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 1 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 1 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 2 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 6 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 1 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 1 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 1 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 6 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 5 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 11 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 1 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 3 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 1 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 1 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 6 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 5 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 31 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 3 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 2 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 3 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 6 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 1 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 3 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 24 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 1 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 8 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 40 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 2 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 30 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 3 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 208 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 19 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 16 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 19 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 40 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 6 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 16 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 1 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 1 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 161 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 3 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 3 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 56 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 19 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Sell* 16 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Buy* 1 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Buy* 126 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Buy* 108 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Buy* 25 $137.90 Ordinary
 16:33:06 - 09-Mar-26
Buy* 7 $137.78 Ordinary
 16:33:06 - 09-Mar-26
Buy* 18 $137.55 Ordinary
 16:33:03 - 09-Mar-26
Buy* 1 $137.51 Ordinary
 16:33:03 - 09-Mar-26
Buy* 1 $137.55 Ordinary
 16:32:37 - 09-Mar-26
Sell* 10 $137.40 Ordinary
 16:23:26 - 09-Mar-26
Sell* 4 $137.13 Ordinary
 16:21:49 - 09-Mar-26
Sell* 1 $137.16 Ordinary
 16:21:49 - 09-Mar-26
Sell* 1 $137.13 Ordinary
 16:21:24 - 09-Mar-26
Sell* 1 $137.15 Ordinary
 16:21:24 - 09-Mar-26
Buy* 23 $137.53 Ordinary
 16:19:13 - 09-Mar-26
Buy* 7 $137.56 Ordinary
 16:19:13 - 09-Mar-26
Sell* 10 $137.70 Ordinary
 16:19:13 - 09-Mar-26
Sell* 100 $137.93 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 7 $137.93 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 5 $137.95 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 7 $137.91 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 55 $137.90 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 45 $137.90 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 2 $137.89 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 100 $137.89 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 100 $137.90 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 100 $137.90 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 67 $137.90 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 30 $137.89 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 200 $137.89 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $137.89 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 60 $137.89 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 40 $137.89 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 100 $137.89 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 100 $137.89 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 100 $137.90 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 100 $137.91 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $137.91 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $137.92 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $137.92 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $137.92 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 9 $137.93 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 1 $137.93 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 29 $137.93 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 1 $137.93 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 19 $137.93 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 1 $137.93 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 29 $137.93 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 1 $137.93 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 10 $137.93 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 100 $137.96 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 10 $137.92 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 9 $137.89 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 67 $137.89 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 14 $137.89 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 67 $137.89 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 100 $137.89 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 1 $137.87 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 13 $137.87 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 1 $137.87 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 39 $137.87 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $137.89 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $137.89 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 2 $137.91 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $137.91 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $137.91 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 50 $137.91 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 8 $137.93 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $137.93 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $137.94 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $137.94 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 7 $137.94 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 100 $137.94 Automatic Execution
 15:51:40 - 09-Mar-26
Buy* 4 $137.95 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 1 $137.95 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 1 $137.95 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 1 $137.95 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 1 $137.95 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 1 $137.95 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 100 $137.95 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 100 $137.95 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 8 $137.95 Automatic Execution
 15:51:38 - 09-Mar-26
Unknown* 31 $137.94 Automatic Execution
 15:51:35 - 09-Mar-26
Unknown* 19 $137.94 Automatic Execution
 15:51:35 - 09-Mar-26
Unknown* 50 $137.94 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 100 $137.93 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 57 $137.93 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 100 $137.94 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 100 $137.94 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 100 $137.95 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 100 $137.94 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 76 $137.94 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 35 $137.95 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 100 $137.95 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 32 $137.96 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 10 $137.96 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 10 $137.96 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 1 $137.95 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 26 $137.95 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 56 $137.95 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 25 $137.96 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 1 $137.96 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 66 $137.98 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 1 $137.98 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 100 $137.99 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 100 $138.00 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 100 $138.00 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 58 $138.01 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 30 $138.01 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 12 $138.01 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 8 $138.01 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 60 $138.01 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 98 $138.00 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 100 $138.02 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 100 $138.00 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 8 $138.00 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 100 $138.02 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 100 $138.01 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 46 $138.01 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 21 $138.01 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 1 $138.01 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 8 $138.01 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 12 $138.01 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 99 $138.03 Automatic Execution
 15:51:00 - 09-Mar-26
Unknown* 1 $138.015 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 15 $138.02 Automatic Execution
 15:51:00 - 09-Mar-26
Unknown* 1 $138.01 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 1 $138.02 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 7 $138.03 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 10 $138.02 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 8 $138.02 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 100 $137.99 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 14 $137.99 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 7 $137.99 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 2 $137.97 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 1 $137.97 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 19 $137.99 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $137.99 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $137.97 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $137.97 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $138.00 Automatic Execution
 15:50:52 - 09-Mar-26
Unknown* 100 $137.97 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 30 $137.97 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $137.97 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 30 $137.97 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 70 $137.97 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 35 $137.97 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 10 $137.99 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 100 $137.98 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 8 $137.97 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 1 $137.97 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 13 $137.97 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 1 $137.97 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 27 $137.97 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 50 $137.97 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 50 $137.98 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $137.98 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $138.02 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $138.02 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $138.03 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $138.03 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $138.03 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $138.03 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $138.03 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $138.03 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 58 $138.03 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $138.03 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $138.03 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $138.04 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 10 $138.04 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $138.04 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $138.04 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 76 $138.04 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 24 $138.04 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 50 $138.04 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 26 $138.04 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 100 $138.04 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 50 $138.05 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 50 $138.05 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 50 $138.06 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 4 $138.05 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $138.05 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 26 $138.05 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 3 $138.05 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $138.05 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $138.04 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 81 $138.04 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 19 $138.04 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $138.02 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 1 $137.99 Automatic Execution
 15:50:40 - 09-Mar-26
Sell* 2 $137.99 Automatic Execution
 15:50:40 - 09-Mar-26
Sell* 3 $138.01 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 1 $138.03 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 67 $137.99 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 100 $138.00 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 100 $138.00 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 100 $137.98 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 10 $138.05 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 66 $138.06 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 60 $138.06 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 10 $138.11 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 100 $138.06 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $138.06 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.04 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $138.06 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $138.06 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $138.10 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $138.10 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $138.10 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $138.10 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 7 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 6 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $138.09 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 27 $138.09 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 10 $138.09 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 17 $138.08 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $138.08 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 27 $138.08 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $138.08 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 28 $138.08 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 13 $138.08 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $138.08 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 13 $138.08 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 8 $137.94 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $137.94 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $137.95 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $137.95 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $137.95 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.00 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 7 $138.07 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $138.07 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $138.07 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 4 $138.07 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 3 $138.07 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 7 $138.07 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $137.94 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 20 $137.94 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $137.95 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 18 $137.95 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $137.95 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 20 $137.97 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $137.97 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $137.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 6 $137.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $138.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $138.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 45 $138.02 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $138.06 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 90 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.10 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $138.13 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 80 $138.10 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.10 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $138.10 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 67 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 33 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 33 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 7 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 53 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 5 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 20 $138.10 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 30 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 55 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 45 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 1 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 44 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 1 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 52 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 20 $138.10 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.10 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 8 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 19 $138.13 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 21 $138.13 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 79 $138.13 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 6 $138.13 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 69 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 31 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 6 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 60 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 6 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 9 $138.11 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 16 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 20 $138.12 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.10 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.10 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $138.10 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 100 $138.12 Automatic Execution
 15:49:57 - 09-Mar-26
Sell* 100 $138.12 Automatic Execution
 15:49:57 - 09-Mar-26
Sell* 100 $138.12 Automatic Execution
 15:49:57 - 09-Mar-26
Sell* 100 $138.12 Automatic Execution
 15:49:57 - 09-Mar-26
Sell* 100 $138.12 Automatic Execution
 15:49:57 - 09-Mar-26
Sell* 100 $138.13 Automatic Execution
 15:49:57 - 09-Mar-26
Sell* 71 $138.14 Automatic Execution
 15:49:57 - 09-Mar-26
Sell* 29 $138.14 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 4 $138.14 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 100 $138.15 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 25 $138.15 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 100 $138.16 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 100 $138.15 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 100 $138.15 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 50 $138.16 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 20 $138.16 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 100 $138.16 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 2 $138.16 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 80 $138.16 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 50 $138.17 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 50 $138.17 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 100 $138.17 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 100 $138.20 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 100 $138.20 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 3 $138.20 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 97 $138.20 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 100 $138.20 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 9 $138.20 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 100 $138.20 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 10 $138.20 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 100 $138.20 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 37 $138.20 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 54 $138.20 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 63 $138.20 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 4 $138.20 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 33 $138.20 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 59 $138.20 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 41 $138.20 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 42 $138.21 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 42 $138.21 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 198 $138.21 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 2 $138.21 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 77 $138.17 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 23 $138.17 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 30 $138.16 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 100 $138.16 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 21 $138.14 Automatic Execution
 15:49:39 - 09-Mar-26
Sell* 4 $138.14 Automatic Execution
 15:49:39 - 09-Mar-26
Buy* 28 $138.16 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 100 $138.16 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 100 $138.16 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 56 $138.13 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 100 $138.13 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 40 $138.13 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 8 $138.12 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 8 $138.12 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 1 $138.13 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 65 $138.26 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 25 $138.27 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 5 $138.27 Automatic Execution
 15:48:45 - 09-Mar-26
Sell* 100 $138.30 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 5 $138.30 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 40 $138.31 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 60 $138.31 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 100 $138.31 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 100 $138.31 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 100 $138.31 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 100 $138.30 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 12 $138.30 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 72 $138.29 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 11 $138.29 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 2 $138.29 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 8 $138.29 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 1 $138.27 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 69 $138.27 Automatic Execution
 15:48:39 - 09-Mar-26
Buy* 100 $138.27 Automatic Execution
 15:48:39 - 09-Mar-26
Buy* 95 $138.27 Automatic Execution
 15:48:39 - 09-Mar-26
Buy* 100 $138.27 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 100 $138.27 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 40 $138.27 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 5 $138.28 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 12 $138.28 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 12 $138.28 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 12 $138.28 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 13 $138.28 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $138.28 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 1 $138.27 Automatic Execution
 15:48:36 - 09-Mar-26
Sell* 60 $138.25 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 100 $138.25 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 100 $138.25 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 4 $138.25 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 50 $138.25 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 50 $138.25 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 1 $138.28 Automatic Execution
 15:48:26 - 09-Mar-26
Unknown* 100 $138.27 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $138.28 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 100 $138.28 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 100 $138.28 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 100 $138.28 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 100 $138.28 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 100 $138.28 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 100 $138.28 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 19 $138.29 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 1 $138.29 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 75 $138.29 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 5 $138.29 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 46 $138.29 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 39 $138.29 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 46 $138.29 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 7 $138.29 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 54 $138.29 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 54 $138.29 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 54 $138.29 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 60 $138.29 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $138.29 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 50 $138.29 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 89 $138.29 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 11 $138.29 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 14 $138.12 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 3 $138.09 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 3 $138.08 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 3 $138.07 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 100 $138.07 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 100 $138.07 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 100 $138.07 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 100 $138.06 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 59 $138.07 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 41 $138.07 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 41 $138.07 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 4 $138.07 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 14 $138.07 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 41 $138.07 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 1 $138.085 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 3 $138.08 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 1 $138.08 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 3 $138.08 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 14 $138.085 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 3 $138.085 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 25 $138.08 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 1 $138.09 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 25 $138.08 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 4 $138.08 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 92 $138.08 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 4 $138.08 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 4 $138.08 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 100 $138.08 Automatic Execution
 15:47:27 - 09-Mar-26
Unknown* 4 $138.09 Automatic Execution
 15:47:27 - 09-Mar-26
Unknown* 23 $138.09 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 100 $138.08 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 6 $138.08 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 23 $138.09 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 75 $138.10 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 4 $138.10 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 25 $138.10 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 94 $138.08 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 6 $138.08 Automatic Execution
 15:47:27 - 09-Mar-26
Unknown* 25 $138.06 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 94 $138.06 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 6 $138.06 Automatic Execution
 15:47:20 - 09-Mar-26
Buy* 11 $138.06 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 9 $138.06 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 1 $137.98 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 1 $138.02 Automatic Execution
 15:47:10 - 09-Mar-26
Buy* 4 $138.02 Automatic Execution
 15:47:10 - 09-Mar-26
Sell* 100 $138.03 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 100 $138.03 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 100 $138.04 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 1 $138.05 Automatic Execution
 15:47:03 - 09-Mar-26
Unknown* 100 $138.07 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $138.06 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $138.06 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $138.07 Automatic Execution
 15:47:02 - 09-Mar-26
Buy* 1 $138.08 Automatic Execution
 15:47:01 - 09-Mar-26
Buy* 56 $138.08 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 1 $138.01 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $138.01 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $138.03 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 1 $138.03 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 4 $138.05 Automatic Execution
 15:46:19 - 09-Mar-26
Unknown* 21 $138.095 Automatic Execution
 15:46:18 - 09-Mar-26
Sell* 67 $138.06 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 100 $138.06 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 60 $138.05 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 100 $138.07 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 5 $138.07 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 95 $138.07 Automatic Execution
 15:46:16 - 09-Mar-26
Buy* 1 $138.105 Automatic Execution
 15:46:14 - 09-Mar-26
Sell* 100 $138.10 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 50 $138.12 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 100 $138.15 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 16 $138.15 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 100 $138.15 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 35 $138.15 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 65 $138.15 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 35 $138.15 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 100 $138.15 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 100 $138.16 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 41 $138.16 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 50 $138.16 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 41 $138.16 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 9 $138.16 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 7 $138.18 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 7 $138.16 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 100 $138.18 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 100 $138.17 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 40 $138.15 Automatic Execution
 15:46:04 - 09-Mar-26
Sell* 71 $138.14 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 68 $138.14 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 4 $138.14 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 27 $138.16 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 1 $138.16 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 12 $138.16 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 40 $138.13 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 12 $138.19 Automatic Execution
 15:45:46 - 09-Mar-26
Buy* 8 $138.19 Automatic Execution
 15:45:46 - 09-Mar-26
Buy* 19 $138.17 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 4 $138.17 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 1 $138.17 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 1 $138.155 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 55 $138.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 200 $138.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 27 $138.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 18 $138.16 Automatic Execution
 15:45:40 - 09-Mar-26
Unknown* 1 $138.14 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 1 $138.15 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 399 $138.10 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 1 $138.10 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 100 $138.11 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 100 $138.11 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 100 $138.11 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 4 $138.11 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 100 $138.11 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 100 $138.11 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 3 $138.125 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 100 $136.44 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $136.45 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 3 $136.45 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $136.45 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 8 $136.50 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 100 $136.50 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 88 $136.50 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 100 $136.53 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 4 $136.51 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 1 $136.51 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 100 $136.52 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 100 $136.52 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 95 $136.52 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 5 $136.52 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 1 $136.52 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 20 $136.51 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 100 $136.51 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 1 $136.51 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 10 $136.49 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $136.49 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 10 $136.49 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 20 $136.49 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 7 $136.48 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $136.48 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 9 $136.48 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 10 $136.48 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 44 $136.45 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 48 $136.45 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 48 $136.45 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 48 $136.45 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 12 $136.45 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 48 $136.45 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 10 $136.46 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 90 $136.46 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 2 $136.46 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 10 $136.45 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 10 $136.42 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 7 $136.42 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 93 $136.42 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 180 $136.44 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $136.43 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 30 $136.43 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $136.43 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $136.43 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 8 $136.43 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 10 $136.40 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 10 $136.405 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $136.41 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $136.41 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 21 $136.39 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $136.39 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 2 $136.38 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $136.37 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $136.37 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $136.37 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 25 $136.36 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 75 $136.36 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $136.36 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $136.36 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $136.35 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 10 $136.33 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $136.33 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 10 $136.33 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 10 $136.32 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 200 $136.32 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $136.32 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 1 $136.32 Automatic Execution
 15:16:55 - 09-Mar-26
Buy* 10 $136.32 Automatic Execution
 15:16:55 - 09-Mar-26
Buy* 1 $136.32 Automatic Execution
 15:16:55 - 09-Mar-26
Unknown* 100 $136.305 Automatic Execution
 15:16:55 - 09-Mar-26
Sell* 50 $136.30 Automatic Execution
 15:16:55 - 09-Mar-26
Sell* 100 $136.30 Automatic Execution
 15:16:55 - 09-Mar-26
Buy* 10 $136.31 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 10 $136.30 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 100 $136.30 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 5 $136.30 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 100 $136.30 Automatic Execution
 15:16:48 - 09-Mar-26
Sell* 15 $136.28 Automatic Execution
 15:16:44 - 09-Mar-26
Sell* 100 $136.28 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 6 $136.28 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 100 $136.29 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 100 $136.29 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 5 $136.29 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 1 $136.29 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 17 $136.29 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 2 $136.29 Automatic Execution
 15:16:25 - 09-Mar-26
Buy* 1 $136.57 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $136.56 Automatic Execution
 14:55:59 - 09-Mar-26
Buy* 1 $136.57 Automatic Execution
 14:55:51 - 09-Mar-26
Buy* 1 $136.55 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 2 $136.54 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $136.50 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $136.51 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 2 $136.51 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 41 $136.51 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $136.51 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 49 $136.51 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $136.51 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $136.51 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $136.52 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 199 $136.52 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 1 $136.52 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 83 $136.53 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 6 $136.53 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 5 $136.53 Automatic Execution
 14:55:35 - 09-Mar-26
Unknown* 1 $136.56 Automatic Execution
 14:55:18 - 09-Mar-26
Buy* 100 $136.57 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 94 $136.57 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 106 $136.57 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 10 $136.57 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 3 $136.57 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 8 $136.55 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 3 $136.55 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 1 $136.53 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 1 $136.53 Automatic Execution
 14:54:26 - 09-Mar-26
Sell* 1 $136.53 Automatic Execution
 14:54:26 - 09-Mar-26
Sell* 2 $136.53 Automatic Execution
 14:54:26 - 09-Mar-26
Sell* 10 $136.54 Automatic Execution
 14:54:26 - 09-Mar-26
Buy* 3 $136.57 Automatic Execution
 14:54:21 - 09-Mar-26
Buy* 49 $136.57 Automatic Execution
 14:54:21 - 09-Mar-26
Buy* 43 $136.57 Automatic Execution
 14:54:21 - 09-Mar-26
Buy* 3 $136.57 Automatic Execution
 14:54:21 - 09-Mar-26
Buy* 5 $136.57 Automatic Execution
 14:54:21 - 09-Mar-26
Buy* 1 $136.57 Automatic Execution
 14:53:57 - 09-Mar-26
Buy* 2 $136.57 Automatic Execution
 14:53:57 - 09-Mar-26
Buy* 1 $136.57 Automatic Execution
 14:53:57 - 09-Mar-26
Sell* 2 $136.55 Automatic Execution
 14:53:57 - 09-Mar-26
Sell* 35 $136.56 Automatic Execution
 14:53:57 - 09-Mar-26
Buy* 1 $136.57 Automatic Execution
 14:53:57 - 09-Mar-26
Sell* 1 $136.56 Automatic Execution
 14:53:57 - 09-Mar-26
Sell* 50 $136.56 Automatic Execution
 14:53:57 - 09-Mar-26
Sell* 500 $136.56 Automatic Execution
 14:53:57 - 09-Mar-26
Sell* 100 $136.56 Automatic Execution
 14:53:57 - 09-Mar-26
Buy* 25 $136.58 Automatic Execution
 14:53:55 - 09-Mar-26
Buy* 75 $136.58 Automatic Execution
 14:53:55 - 09-Mar-26
Sell* 10 $136.57 Automatic Execution
 14:53:34 - 09-Mar-26
Sell* 10 $136.57 Automatic Execution
 14:53:34 - 09-Mar-26
Sell* 100 $136.58 Automatic Execution
 14:53:34 - 09-Mar-26
Sell* 10 $136.58 Automatic Execution
 14:53:34 - 09-Mar-26
Sell* 1 $136.58 Automatic Execution
 14:53:34 - 09-Mar-26
Sell* 10 $136.58 Automatic Execution
 14:53:34 - 09-Mar-26
Sell* 4 $136.59 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 1 $136.59 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 1 $136.59 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 3 $136.615 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 25 $136.61 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 75 $136.61 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 1 $136.605 Automatic Execution
 14:53:24 - 09-Mar-26
Buy* 1 $136.61 Automatic Execution
 14:53:24 - 09-Mar-26
Buy* 6 $136.61 Automatic Execution
 14:53:24 - 09-Mar-26
Buy* 26 $136.61 Automatic Execution
 14:53:24 - 09-Mar-26
Buy* 1 $136.56 Automatic Execution
 14:52:58 - 09-Mar-26
Sell* 40 $136.55 Automatic Execution
 14:52:58 - 09-Mar-26
Unknown* 99 $136.555 Automatic Execution
 14:52:58 - 09-Mar-26
Unknown* 80 $136.555 Automatic Execution
 14:52:58 - 09-Mar-26
Unknown* 20 $136.555 Automatic Execution
 14:52:58 - 09-Mar-26
Unknown* 1 $136.555 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 1 $136.56 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 1 $136.56 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 48 $136.56 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 52 $136.56 Automatic Execution
 14:52:58 - 09-Mar-26
Buy* 1 $136.55 Automatic Execution
 14:52:53 - 09-Mar-26
Buy* 6 $136.55 Automatic Execution
 14:52:53 - 09-Mar-26
Buy* 299 $136.55 Automatic Execution
 14:52:53 - 09-Mar-26
Sell* 1 $136.54 Automatic Execution
 14:52:53 - 09-Mar-26
Buy* 1 $136.54 Automatic Execution
 14:52:40 - 09-Mar-26
Buy* 291 $136.54 Automatic Execution
 14:52:40 - 09-Mar-26
Buy* 9 $136.54 Automatic Execution
 14:52:40 - 09-Mar-26
Buy* 100 $136.54 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 200 $136.54 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 100 $136.53 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 24 $136.52 Automatic Execution
 14:52:03 - 09-Mar-26
Buy* 1 $136.50 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $136.50 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $136.50 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $136.50 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $136.50 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 200 $136.50 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 20 $136.495 Automatic Execution
 14:51:31 - 09-Mar-26
Sell* 80 $136.49 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 1 $136.50 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 1 $136.50 Automatic Execution
 14:51:31 - 09-Mar-26
Sell* 67 $136.48 Automatic Execution
 14:51:30 - 09-Mar-26
Buy* 8 $136.48 Automatic Execution
 14:51:30 - 09-Mar-26
Buy* 1 $136.48 Automatic Execution
 14:51:30 - 09-Mar-26
Buy* 67 $136.48 Automatic Execution
 14:51:30 - 09-Mar-26
Buy* 100 $136.48 Automatic Execution
 14:51:30 - 09-Mar-26
Buy* 1 $136.47 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 281 $136.47 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 119 $136.47 Automatic Execution
 14:51:25 - 09-Mar-26
Sell* 100 $136.44 Automatic Execution
 14:51:19 - 09-Mar-26
Sell* 400 $136.44 Automatic Execution
 14:51:19 - 09-Mar-26
Sell* 6 $136.44 Automatic Execution
 14:51:19 - 09-Mar-26
Sell* 94 $136.44 Automatic Execution
 14:51:19 - 09-Mar-26
Sell* 10 $136.44 Automatic Execution
 14:51:19 - 09-Mar-26
Buy* 2 $136.45 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 100 $136.45 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 1 $136.42 Automatic Execution
 14:50:53 - 09-Mar-26
Buy* 1 $136.45 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 1 $136.41 Automatic Execution
 14:50:42 - 09-Mar-26
Buy* 100 $136.41 Automatic Execution
 14:50:42 - 09-Mar-26
Buy* 99 $136.41 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 85 $136.39 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $136.39 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 13 $136.39 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $136.39 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 98 $136.42 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 2 $136.42 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $136.42 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 75 $136.42 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 25 $136.42 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $136.43 Automatic Execution
 14:50:35 - 09-Mar-26
Sell* 1 $136.46 Automatic Execution
 14:50:26 - 09-Mar-26
Buy* 100 $136.455 Automatic Execution
 14:50:26 - 09-Mar-26
Sell* 100 $136.46 Automatic Execution
 14:50:26 - 09-Mar-26
Sell* 100 $136.46 Automatic Execution
 14:50:26 - 09-Mar-26
Sell* 100 $136.46 Automatic Execution
 14:50:26 - 09-Mar-26
Sell* 1 $136.46 Automatic Execution
 14:50:26 - 09-Mar-26
Buy* 1 $136.49 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 100 $136.48 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 100 $136.48 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 1 $136.48 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 100 $136.48 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 1 $136.48 Automatic Execution
 14:50:23 - 09-Mar-26
Sell* 100 $136.43 Automatic Execution
 14:50:06 - 09-Mar-26
Sell* 35 $136.44 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 1 $136.44 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $136.44 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 40 $136.46 Automatic Execution
 14:49:37 - 09-Mar-26
Buy* 9 $136.47 Automatic Execution
 14:49:31 - 09-Mar-26
Buy* 1 $136.47 Automatic Execution
 14:49:31 - 09-Mar-26
Buy* 80 $136.465 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 1 $136.47 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 100 $136.47 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 100 $136.47 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 100 $136.47 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 1 $136.48 Automatic Execution
 14:49:11 - 09-Mar-26
Buy* 100 $136.49 Automatic Execution
 14:49:11 - 09-Mar-26
Sell* 2 $136.48 Automatic Execution
 14:49:08 - 09-Mar-26
Sell* 4 $136.48 Automatic Execution
 14:49:08 - 09-Mar-26
Sell* 60 $136.48 Automatic Execution
 14:49:08 - 09-Mar-26
Buy* 2 $136.49 Automatic Execution
 14:49:07 - 09-Mar-26
Buy* 4 $136.49 Automatic Execution
 14:49:07 - 09-Mar-26
Sell* 40 $136.48 Automatic Execution
 14:49:07 - 09-Mar-26
Sell* 100 $136.48 Automatic Execution
 14:49:07 - 09-Mar-26
Buy* 60 $136.49 Automatic Execution
 14:49:07 - 09-Mar-26
Sell* 37 $136.49 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 100 $136.49 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 6 $136.49 Automatic Execution
 14:49:06 - 09-Mar-26
Unknown* 76 $136.50 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 69 $136.50 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 31 $136.50 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 100 $136.50 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 100 $136.50 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 99 $136.50 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 100 $136.50 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 1 $136.50 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 100 $136.51 Automatic Execution
 14:49:05 - 09-Mar-26
Sell* 18 $136.51 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 2 $136.51 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 38 $136.51 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 10 $136.51 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 100 $136.51 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 62 $136.51 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 30 $136.52 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 62 $136.51 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 38 $136.51 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 21 $136.51 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 79 $136.51 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 100 $136.51 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 98 $136.51 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 2 $136.51 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 100 $136.51 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 100 $136.51 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 1 $136.52 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 10 $136.52 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 87 $136.53 Automatic Execution
 14:49:00 - 09-Mar-26
Buy* 2 $136.55 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 98 $136.55 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 98 $136.55 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 2 $136.55 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 56 $136.55 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 15 $136.55 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 100 $136.54 Automatic Execution
 14:48:49 - 09-Mar-26
Buy* 23 $136.54 Automatic Execution
 14:48:49 - 09-Mar-26
Buy* 1 $136.54 Automatic Execution
 14:48:49 - 09-Mar-26
Buy* 2 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 71 $136.54 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 15 $136.54 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 3 $136.54 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 11 $136.54 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 52 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 48 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 52 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 21 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 21 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 6 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 100 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 80 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 20 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Unknown* 69 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Unknown* 16 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Unknown* 15 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 85 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 15 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 67 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 100 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 11 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 400 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 100 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 1 $136.55 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 1 $136.60 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 1 $136.56 Automatic Execution
 14:48:16 - 09-Mar-26
Sell* 1 $136.56 Automatic Execution
 14:48:16 - 09-Mar-26
Buy* 50 $136.59 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 16 $136.55 Automatic Execution
 14:47:57 - 09-Mar-26
Buy* 78 $136.55 Automatic Execution
 14:47:57 - 09-Mar-26
Buy* 11 $136.55 Automatic Execution
 14:47:57 - 09-Mar-26
Buy* 6 $136.55 Automatic Execution
 14:47:50 - 09-Mar-26
Buy* 100 $136.54 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 51 $136.54 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 100 $136.54 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 5 $136.54 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 96 $136.53 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 1 $136.53 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 3 $136.53 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 1 $136.53 Automatic Execution
 14:47:40 - 09-Mar-26
Sell* 8 $136.51 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 2 $136.51 Automatic Execution
 14:47:17 - 09-Mar-26
Sell* 1 $136.52 Automatic Execution
 14:47:16 - 09-Mar-26
Sell* 5 $136.52 Automatic Execution
 14:47:16 - 09-Mar-26
Sell* 43 $136.52 Automatic Execution
 14:47:16 - 09-Mar-26
Sell* 67 $136.53 Automatic Execution
 14:47:14 - 09-Mar-26
Buy* 67 $136.54 Automatic Execution
 14:47:14 - 09-Mar-26
Buy* 1 $136.54 Automatic Execution
 14:47:14 - 09-Mar-26
Buy* 100 $136.54 Automatic Execution
 14:47:14 - 09-Mar-26
Buy* 67 $136.54 Automatic Execution
 14:47:14 - 09-Mar-26
Sell* 1 $136.50 Automatic Execution
 14:47:01 - 09-Mar-26
Sell* 1 $136.50 Automatic Execution
 14:46:59 - 09-Mar-26
Buy* 8 $136.49 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 20 $136.49 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 20 $136.48 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 100 $136.47 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 59 $136.44 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 1 $136.44 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 200 $136.44 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 25 $136.43 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 90 $136.39 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 10 $136.39 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 80 $136.42 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 100 $136.42 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 7 $136.42 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 48 $136.42 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 52 $136.42 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 93 $136.42 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 62 $136.42 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 38 $136.42 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 100 $136.42 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 100 $136.42 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 9 $136.42 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 9 $136.42 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 100 $136.42 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 100 $136.43 Automatic Execution
 14:46:16 - 09-Mar-26
Unknown* 40 $136.40 Automatic Execution
 14:46:16 - 09-Mar-26
Unknown* 74 $136.40 Automatic Execution
 14:46:16 - 09-Mar-26
Unknown* 37 $136.40 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 53 $136.40 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 74 $136.39 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 37 $136.39 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 40 $136.39 Automatic Execution
 14:46:16 - 09-Mar-26
Buy* 1 $136.40 Automatic Execution
 14:46:16 - 09-Mar-26
Buy* 17 $136.40 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 10 $136.39 Automatic Execution
 14:45:53 - 09-Mar-26
Buy* 500 $136.37 Automatic Execution
 14:45:53 - 09-Mar-26
Buy* 1 $136.37 Automatic Execution
 14:45:53 - 09-Mar-26
Buy* 100 $136.37 Automatic Execution
 14:45:53 - 09-Mar-26
Sell* 20 $136.34 Automatic Execution
 14:45:46 - 09-Mar-26
Sell* 100 $136.41 Automatic Execution
 14:24:12 - 09-Mar-26
Sell* 10 $136.41 Automatic Execution
 14:24:12 - 09-Mar-26
Sell* 1 $136.43 Automatic Execution
 14:24:12 - 09-Mar-26
Sell* 100 $136.42 Automatic Execution
 14:24:01 - 09-Mar-26
Sell* 1 $136.42 Automatic Execution
 14:24:01 - 09-Mar-26
Sell* 100 $136.42 Automatic Execution
 14:24:01 - 09-Mar-26
Sell* 28 $136.42 Automatic Execution
 14:24:01 - 09-Mar-26
Sell* 100 $136.45 Automatic Execution
 14:23:55 - 09-Mar-26
Sell* 1 $136.46 Automatic Execution
 14:23:55 - 09-Mar-26
Sell* 37 $136.46 Automatic Execution
 14:23:55 - 09-Mar-26
Sell* 3 $136.46 Automatic Execution
 14:23:55 - 09-Mar-26
Sell* 100 $136.47 Automatic Execution
 14:23:53 - 09-Mar-26
Buy* 1 $136.48 Automatic Execution
 14:23:53 - 09-Mar-26
Buy* 1 $136.46 Automatic Execution
 14:23:44 - 09-Mar-26
Buy* 1 $136.44 Automatic Execution
 14:23:16 - 09-Mar-26
Sell* 28 $136.39 Automatic Execution
 14:23:07 - 09-Mar-26
Sell* 30 $136.39 Automatic Execution
 14:23:07 - 09-Mar-26
Buy* 127 $136.40 Automatic Execution
 14:23:06 - 09-Mar-26
Buy* 30 $136.39 Automatic Execution
 14:23:06 - 09-Mar-26
Buy* 13 $136.39 Automatic Execution
 14:23:06 - 09-Mar-26
Buy* 13 $136.39 Automatic Execution
 14:23:06 - 09-Mar-26
Buy* 36 $136.39 Automatic Execution
 14:23:06 - 09-Mar-26
Buy* 49 $136.39 Automatic Execution
 14:23:06 - 09-Mar-26
Buy* 26 $136.39 Automatic Execution
 14:23:06 - 09-Mar-26
Buy* 74 $136.39 Automatic Execution
 14:23:06 - 09-Mar-26
Buy* 50 $136.35 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 150 $136.35 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 1 $136.34 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $136.33 Automatic Execution
 14:22:49 - 09-Mar-26
Buy* 100 $136.30 Automatic Execution
 14:22:49 - 09-Mar-26
Buy* 100 $136.29 Automatic Execution
 14:22:47 - 09-Mar-26
Buy* 1 $136.29 Automatic Execution
 14:22:47 - 09-Mar-26
Buy* 100 $136.29 Automatic Execution
 14:22:47 - 09-Mar-26
Sell* 1 $136.34 Automatic Execution
 14:21:52 - 09-Mar-26
Sell* 36 $136.34 Automatic Execution
 14:21:52 - 09-Mar-26
Sell* 1 $136.36 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 4 $136.37 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 1 $136.37 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 37 $136.37 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 1 $136.38 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 11 $136.40 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 10 $136.42 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 10 $136.47 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 1 $136.47 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 10 $136.47 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 1 $136.47 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 33 $136.52 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 67 $136.52 Automatic Execution
 14:21:26 - 09-Mar-26
Buy* 40 $136.54 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 1 $136.53 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 4 $136.53 Automatic Execution
 14:21:23 - 09-Mar-26
Unknown* 63 $136.50 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 1 $136.50 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 10 $136.52 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $136.50 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $136.48 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 74 $136.48 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $136.48 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 170 $136.48 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 50 $136.46 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 25 $136.48 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 4 $136.48 Automatic Execution
 14:21:15 - 09-Mar-26
Buy* 31 $136.46 Automatic Execution
 14:21:15 - 09-Mar-26
Buy* 3 $136.46 Automatic Execution
 14:21:15 - 09-Mar-26
Buy* 140 $136.46 Automatic Execution
 14:21:15 - 09-Mar-26
Buy* 150 $136.46 Automatic Execution
 14:21:15 - 09-Mar-26
Sell* 81 $136.45 Automatic Execution
 14:21:05 - 09-Mar-26
Sell* 93 $136.45 Automatic Execution
 14:21:05 - 09-Mar-26
Buy* 119 $136.45 Automatic Execution
 14:21:05 - 09-Mar-26
Buy* 55 $136.46 Automatic Execution
 14:21:03 - 09-Mar-26
Sell* 1 $136.45 Automatic Execution
 14:20:28 - 09-Mar-26
Sell* 8 $136.46 Automatic Execution
 14:20:28 - 09-Mar-26
Buy* 1 $136.52 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 200 $136.47 Automatic Execution
 14:20:09 - 09-Mar-26
Buy* 1 $136.47 Automatic Execution
 14:20:09 - 09-Mar-26
Buy* 1 $136.47 Automatic Execution
 14:20:09 - 09-Mar-26
Unknown* 11 $136.405 Automatic Execution
 14:19:49 - 09-Mar-26
Buy* 25 $136.41 Automatic Execution
 14:19:49 - 09-Mar-26
Buy* 11 $136.41 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 11 $136.41 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 11 $136.41 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 25 $136.41 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 11 $136.41 Automatic Execution
 14:19:49 - 09-Mar-26
Unknown* 11 $136.405 Automatic Execution
 14:19:49 - 09-Mar-26
Unknown* 11 $136.405 Automatic Execution
 14:19:49 - 09-Mar-26
Unknown* 11 $136.405 Automatic Execution
 14:19:49 - 09-Mar-26
Unknown* 11 $136.405 Automatic Execution
 14:19:49 - 09-Mar-26
Unknown* 11 $136.405 Automatic Execution
 14:19:49 - 09-Mar-26
Unknown* 59 $136.41 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 11 $136.41 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 156 $136.41 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 11 $136.41 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 95 $136.42 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 5 $136.42 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 100 $136.42 Automatic Execution
 14:19:49 - 09-Mar-26
Unknown* 10 $136.47 Automatic Execution
 14:19:49 - 09-Mar-26
Buy* 20 $136.49 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 75 $136.47 Automatic Execution
 14:19:49 - 09-Mar-26
Buy* 75 $136.48 Automatic Execution
 14:19:49 - 09-Mar-26
Buy* 75 $136.48 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 75 $136.47 Automatic Execution
 14:19:49 - 09-Mar-26
Buy* 15 $136.48 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 82 $136.47 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 18 $136.47 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 7 $136.47 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 11 $136.47 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 1 $136.48 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 20 $136.48 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 5 $136.48 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 1 $136.48 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 1 $136.48 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 73 $136.48 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 100 $136.49 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 100 $136.48 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 1 $136.48 Automatic Execution
 14:19:49 - 09-Mar-26
Unknown* 100 $136.50 Automatic Execution
 14:19:41 - 09-Mar-26
Sell* 1 $136.49 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 28 $136.49 Automatic Execution
 14:19:34 - 09-Mar-26
Buy* 100 $136.51 Automatic Execution
 14:19:32 - 09-Mar-26
Buy* 100 $136.51 Automatic Execution
 14:19:32 - 09-Mar-26
Buy* 67 $136.51 Automatic Execution
 14:19:32 - 09-Mar-26
Sell* 1 $136.47 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 1 $136.47 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 97 $136.50 Automatic Execution
 14:19:28 - 09-Mar-26
Buy* 1 $136.50 Automatic Execution
 14:19:28 - 09-Mar-26
Buy* 2 $136.50 Automatic Execution
 14:19:26 - 09-Mar-26
Buy* 32 $136.51 Automatic Execution
 14:19:26 - 09-Mar-26
Buy* 1 $136.47 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 100 $136.45 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 10 $136.45 Automatic Execution
 14:19:21 - 09-Mar-26
Sell* 100 $136.47 Automatic Execution
 14:19:21 - 09-Mar-26
Sell* 100 $136.48 Automatic Execution
 14:19:21 - 09-Mar-26
Sell* 100 $136.48 Automatic Execution
 14:19:21 - 09-Mar-26
Sell* 300 $136.48 Automatic Execution
 14:19:21 - 09-Mar-26
Sell* 300 $136.48 Automatic Execution
 14:19:21 - 09-Mar-26
Sell* 25 $136.48 Automatic Execution
 14:19:14 - 09-Mar-26
Sell* 11 $136.51 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 10 $136.51 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 7 $136.51 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 100 $136.51 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 5 $136.51 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 8 $136.52 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 25 $136.49 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 11 $136.49 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 11 $136.49 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 5 $136.51 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 100 $136.49 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 8 $136.51 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 10 $136.50 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 20 $136.50 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 150 $136.45 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 100 $136.45 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 165 $136.455 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 165 $136.45 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 100 $136.45 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 107 $136.45 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 10 $136.44 Automatic Execution
 14:18:59 - 09-Mar-26
Buy* 54 $136.46 Automatic Execution
 14:18:55 - 09-Mar-26
Unknown* 67 $136.45 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 48 $136.43 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 25 $136.43 Automatic Execution
 14:18:55 - 09-Mar-26
Sell* 10 $136.43 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 104 $136.45 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 100 $136.45 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 150 $136.45 Automatic Execution
 14:18:51 - 09-Mar-26
Buy* 56 $136.45 Automatic Execution
 14:18:51 - 09-Mar-26
Buy* 150 $136.45 Automatic Execution
 14:18:51 - 09-Mar-26
Buy* 173 $136.45 Automatic Execution
 14:18:51 - 09-Mar-26
Buy* 100 $136.45 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 1 $136.44 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 10 $136.43 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 1 $136.39 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 150 $136.41 Automatic Execution
 14:18:05 - 09-Mar-26
Buy* 100 $136.41 Automatic Execution
 14:18:05 - 09-Mar-26
Sell* 3 $136.40 Automatic Execution
 14:18:04 - 09-Mar-26
Buy* 67 $136.38 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 6 $136.38 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 26 $136.37 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 62 $136.365 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 26 $136.365 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 26 $136.365 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 10 $136.36 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 86 $136.36 Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 9 $136.34 Automatic Execution
 14:17:43 - 09-Mar-26
Sell* 1 $136.34 Automatic Execution
 14:17:43 - 09-Mar-26
Buy* 100 $136.33 Automatic Execution
 14:17:38 - 09-Mar-26
Unknown* 20 $136.31 Automatic Execution
 14:17:37 - 09-Mar-26
Unknown* 80 $136.31 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 11 $136.29 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 11 $136.29 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 10 $136.29 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 1 $136.29 Automatic Execution
 14:17:10 - 09-Mar-26
Sell* 20 $136.29 Automatic Execution
 14:16:56 - 09-Mar-26
Buy* 1 $136.28 Automatic Execution
 14:16:56 - 09-Mar-26
Sell* 100 $136.25 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 30 $136.28 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 100 $136.28 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 100 $136.28 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 100 $136.28 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 100 $136.28 Automatic Execution
 14:16:47 - 09-Mar-26
Buy* 1 $136.32 Automatic Execution
 14:16:47 - 09-Mar-26
Buy* 3 $136.30 Automatic Execution
 14:16:45 - 09-Mar-26
Buy* 16 $136.28 Automatic Execution
 14:16:44 - 09-Mar-26
Buy* 2 $136.28 Automatic Execution
 14:16:40 - 09-Mar-26
Sell* 33 $136.26 Automatic Execution
 14:16:39 - 09-Mar-26
Sell* 67 $136.26 Automatic Execution
 14:16:39 - 09-Mar-26
Sell* 100 $136.26 Automatic Execution
 14:16:39 - 09-Mar-26
Sell* 100 $136.26 Automatic Execution
 14:16:39 - 09-Mar-26
Sell* 3 $136.26 Automatic Execution
 14:16:39 - 09-Mar-26
Sell* 100 $136.26 Automatic Execution
 14:16:39 - 09-Mar-26
Sell* 100 $136.26 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 1 $136.26 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 1 $136.25 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 13 $136.25 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 1 $136.23 Automatic Execution
 14:16:31 - 09-Mar-26
Sell* 2 $136.21 Automatic Execution
 14:16:24 - 09-Mar-26
Unknown* 13 $136.22 Automatic Execution
 14:16:24 - 09-Mar-26
Buy* 8 $136.22 Automatic Execution
 14:16:24 - 09-Mar-26
Buy* 5 $136.22 Automatic Execution
 14:16:24 - 09-Mar-26
Buy* 1 $136.21 Automatic Execution
 14:16:24 - 09-Mar-26
Buy* 55 $136.21 Automatic Execution
 14:16:24 - 09-Mar-26
Buy* 1 $136.20 Automatic Execution
 14:16:22 - 09-Mar-26
Buy* 1 $136.19 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 5 $136.17 Automatic Execution
 14:16:18 - 09-Mar-26
Buy* 1 $136.14 Automatic Execution
 14:16:06 - 09-Mar-26
Sell* 100 $136.12 Automatic Execution
 14:16:04 - 09-Mar-26
Sell* 1 $136.12 Automatic Execution
 14:16:04 - 09-Mar-26
Sell* 97 $136.12 Automatic Execution
 14:16:04 - 09-Mar-26
Sell* 3 $136.12 Automatic Execution
 14:16:04 - 09-Mar-26
Sell* 30 $136.12 Automatic Execution
 14:16:04 - 09-Mar-26
Sell* 40 $136.12 Automatic Execution
 14:16:04 - 09-Mar-26
Sell* 30 $136.12 Automatic Execution
 14:16:04 - 09-Mar-26
Buy* 1 $136.14 Automatic Execution
 14:16:02 - 09-Mar-26
Sell* 67 $136.12 Automatic Execution
 14:15:55 - 09-Mar-26
Buy* 1 $136.12 Automatic Execution
 14:15:55 - 09-Mar-26
Buy* 67 $136.12 Automatic Execution
 14:15:55 - 09-Mar-26
Buy* 31 $136.12 Automatic Execution
 14:15:55 - 09-Mar-26
Buy* 32 $136.11 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 2 $136.11 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 1 $136.09 Automatic Execution
 14:15:43 - 09-Mar-26
Sell* 1 $136.09 Automatic Execution
 14:15:43 - 09-Mar-26
Sell* 100 $136.09 Automatic Execution
 14:15:43 - 09-Mar-26
Buy* 1 $135.85 Automatic Execution
 13:52:50 - 09-Mar-26
Buy* 200 $135.85 Automatic Execution
 13:52:50 - 09-Mar-26
Buy* 100 $135.85 Automatic Execution
 13:52:50 - 09-Mar-26
Sell* 18 $135.83 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 50 $135.84 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 59 $135.84 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 100 $135.84 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 1 $135.84 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 1 $135.84 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 41 $135.84 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 7 $135.85 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 100 $135.85 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 27 $135.85 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 48 $135.85 Automatic Execution
 13:52:45 - 09-Mar-26
Sell* 100 $135.85 Automatic Execution
 13:52:45 - 09-Mar-26
Sell* 20 $135.85 Automatic Execution
 13:52:45 - 09-Mar-26
Sell* 100 $135.85 Automatic Execution
 13:52:45 - 09-Mar-26
Sell* 1 $135.85 Automatic Execution
 13:52:45 - 09-Mar-26
Sell* 100 $135.85 Automatic Execution
 13:52:45 - 09-Mar-26
Buy* 100 $135.86 Automatic Execution
 13:52:45 - 09-Mar-26
Sell* 89 $135.82 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 10 $135.82 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 11 $135.82 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 1 $135.82 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 1 $135.82 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 8 $135.82 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 1 $135.84 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 10 $135.84 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 100 $135.85 Automatic Execution
 13:52:34 - 09-Mar-26
Buy* 100 $135.84 Automatic Execution
 13:52:34 - 09-Mar-26
Buy* 100 $135.84 Automatic Execution
 13:52:34 - 09-Mar-26
Buy* 100 $135.83 Automatic Execution
 13:52:34 - 09-Mar-26
Buy* 1 $135.84 Automatic Execution
 13:52:34 - 09-Mar-26
Sell* 69 $135.81 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 5 $135.81 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 95 $135.81 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 31 $135.79 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 6 $135.76 Automatic Execution
 13:51:59 - 09-Mar-26
Sell* 1 $135.76 Automatic Execution
 13:51:59 - 09-Mar-26
Buy* 100 $135.73 Automatic Execution
 13:51:41 - 09-Mar-26
Buy* 73 $135.73 Automatic Execution
 13:51:41 - 09-Mar-26
Buy* 27 $135.73 Automatic Execution
 13:51:41 - 09-Mar-26
Buy* 1 $135.73 Automatic Execution
 13:51:41 - 09-Mar-26
Buy* 1 $135.71 Automatic Execution
 13:51:18 - 09-Mar-26
Sell* 1 $135.69 Automatic Execution
 13:51:12 - 09-Mar-26
Buy* 67 $135.71 Automatic Execution
 13:51:11 - 09-Mar-26
Buy* 1 $135.73 Automatic Execution
 13:51:06 - 09-Mar-26
Sell* 1 $135.69 Automatic Execution
 13:50:56 - 09-Mar-26
Sell* 100 $135.69 Automatic Execution
 13:50:56 - 09-Mar-26
Sell* 100 $135.69 Automatic Execution
 13:50:56 - 09-Mar-26
Sell* 1 $135.71 Automatic Execution
 13:50:52 - 09-Mar-26
Unknown* 100 $135.71 Automatic Execution
 13:50:52 - 09-Mar-26
Buy* 55 $135.70 Automatic Execution
 13:50:52 - 09-Mar-26
Buy* 16 $135.69 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 16 $135.69 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 50 $135.70 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 18 $135.70 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 58 $135.70 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 56 $135.70 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 44 $135.70 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 31 $135.70 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 69 $135.70 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 42 $135.70 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 42 $135.70 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 58 $135.70 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $135.70 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $135.70 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 155 $135.70 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 1 $135.71 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $135.73 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 100 $135.73 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 40 $135.74 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 10 $135.74 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 1 $135.74 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 8 $135.77 Automatic Execution
 13:50:27 - 09-Mar-26
Buy* 46 $135.77 Automatic Execution
 13:50:27 - 09-Mar-26
Buy* 36 $135.76 Automatic Execution
 13:50:27 - 09-Mar-26
Buy* 1 $135.73 Automatic Execution
 13:50:27 - 09-Mar-26
Buy* 100 $135.73 Automatic Execution
 13:50:27 - 09-Mar-26
Sell* 1 $135.70 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 37 $135.72 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 63 $135.72 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 5 $135.70 Automatic Execution
 13:50:08 - 09-Mar-26
Buy* 69 $135.70 Automatic Execution
 13:50:08 - 09-Mar-26
Buy* 12 $135.70 Automatic Execution
 13:50:08 - 09-Mar-26
Unknown* 2 $135.67 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 50 $135.65 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 40 $135.68 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 1 $135.70 Automatic Execution
 13:49:38 - 09-Mar-26
Sell* 94 $135.67 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 100 $135.67 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 50 $135.68 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 6 $135.67 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 4 $135.70 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $135.71 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $135.71 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $135.71 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $135.71 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $135.71 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $135.71 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $135.71 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $135.71 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 20 $135.72 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 19 $135.72 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 1 $135.72 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 33 $135.74 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 67 $135.74 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 1 $135.73 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 100 $135.73 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 100 $135.74 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 100 $135.74 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 73 $135.76 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 40 $135.77 Automatic Execution
 13:49:13 - 09-Mar-26
Buy* 1 $135.79 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 2 $135.79 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 64 $135.79 Automatic Execution
 13:49:03 - 09-Mar-26
Sell* 91 $135.76 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 1 $135.76 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 2 $135.76 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 6 $135.76 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 1 $135.77 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 30 $135.79 Automatic Execution
 13:48:52 - 09-Mar-26
Sell* 70 $135.79 Automatic Execution
 13:48:52 - 09-Mar-26
Sell* 7 $135.79 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 23 $135.79 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 75 $135.785 Automatic Execution
 13:48:40 - 09-Mar-26
Sell* 10 $135.77 Automatic Execution
 13:48:40 - 09-Mar-26
Sell* 26 $135.78 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 14 $135.78 Automatic Execution
 13:48:39 - 09-Mar-26
Buy* 300 $135.79 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 54 $135.76 Automatic Execution
 13:48:27 - 09-Mar-26
Buy* 65 $135.76 Automatic Execution
 13:48:27 - 09-Mar-26
Sell* 100 $135.72 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 100 $135.74 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 99 $135.76 Automatic Execution
 13:48:15 - 09-Mar-26
Sell* 1 $135.76 Automatic Execution
 13:48:15 - 09-Mar-26
Sell* 50 $135.77 Automatic Execution
 13:48:15 - 09-Mar-26
Sell* 1 $135.79 Automatic Execution
 13:48:15 - 09-Mar-26
Sell* 21 $135.795 Automatic Execution
 13:48:14 - 09-Mar-26
Sell* 54 $135.795 Automatic Execution
 13:48:14 - 09-Mar-26
Sell* 67 $135.78 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 300 $135.80 Automatic Execution
 13:48:14 - 09-Mar-26
Sell* 67 $135.80 Automatic Execution
 13:48:14 - 09-Mar-26
Sell* 100 $135.80 Automatic Execution
 13:48:14 - 09-Mar-26
Sell* 33 $135.79 Automatic Execution
 13:48:14 - 09-Mar-26
Sell* 100 $135.80 Automatic Execution
 13:48:14 - 09-Mar-26
Sell* 67 $135.79 Automatic Execution
 13:48:14 - 09-Mar-26
Sell* 100 $135.79 Automatic Execution
 13:48:14 - 09-Mar-26
Sell* 71 $135.80 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 150 $135.80 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 72 $135.80 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 93 $135.80 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 100 $135.80 Automatic Execution
 13:48:14 - 09-Mar-26
Sell* 67 $135.80 Automatic Execution
 13:48:14 - 09-Mar-26
Sell* 75 $135.80 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 4 $135.80 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 50 $135.80 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 40 $135.78 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 9 $135.78 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 9 $135.78 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 1 $135.78 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 8 $135.78 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 400 $135.76 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 10 $135.78 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 400 $135.76 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 200 $135.76 Automatic Execution
 13:48:14 - 09-Mar-26
Sell* 22 $135.73 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 8 $135.74 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 13 $135.77 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 18 $135.74 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 1 $135.73 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 100 $135.69 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 10 $135.69 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 24 $135.69 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 1 $135.68 Automatic Execution
 13:48:01 - 09-Mar-26
Sell* 14 $135.69 Automatic Execution
 13:47:59 - 09-Mar-26
Buy* 1 $135.69 Automatic Execution
 13:47:59 - 09-Mar-26
Buy* 100 $135.69 Automatic Execution
 13:47:59 - 09-Mar-26
Buy* 100 $135.69 Automatic Execution
 13:47:59 - 09-Mar-26
Buy* 84 $135.68 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 1 $135.68 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 84 $135.67 Automatic Execution
 13:47:40 - 09-Mar-26
Buy* 84 $135.66 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 100 $135.65 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 5 $135.65 Automatic Execution
 13:47:37 - 09-Mar-26
Unknown* 100 $135.64 Automatic Execution
 13:47:37 - 09-Mar-26
Unknown* 100 $135.64 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 5 $135.64 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 2 $135.64 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 1 $135.63 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 65 $135.63 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 19 $135.63 Automatic Execution
 13:47:37 - 09-Mar-26
Sell* 1 $135.58 Automatic Execution
 13:47:25 - 09-Mar-26
Buy* 1 $135.61 Automatic Execution
 13:47:18 - 09-Mar-26
Buy* 100 $135.61 Automatic Execution
 13:47:18 - 09-Mar-26
Buy* 1 $135.59 Automatic Execution
 13:47:16 - 09-Mar-26
Sell* 1 $135.56 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 1 $135.56 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 1 $135.56 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 18 $135.56 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 2 $135.56 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 10 $135.56 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 90 $135.56 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 12 $135.56 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 88 $135.56 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 2 $135.56 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 100 $135.56 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 50 $135.57 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 100 $135.57 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 28 $135.58 Automatic Execution
 13:47:13 - 09-Mar-26
Sell* 31 $135.58 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 22 $135.63 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 42 $135.63 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 58 $135.63 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 1 $135.63 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 57 $135.63 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 18 $135.63 Automatic Execution
 13:46:50 - 09-Mar-26
Sell* 10 $135.58 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 7 $135.58 Automatic Execution
 13:46:25 - 09-Mar-26
Buy* 8 $135.63 Automatic Execution
 13:45:56 - 09-Mar-26
Buy* 11 $135.63 Automatic Execution
 13:45:56 - 09-Mar-26
Buy* 8 $135.63 Automatic Execution
 13:45:56 - 09-Mar-26
Buy* 19 $135.63 Automatic Execution
 13:45:56 - 09-Mar-26
Buy* 4 $135.63 Automatic Execution
 13:45:56 - 09-Mar-26
Buy* 1 $135.63 Automatic Execution
 13:45:56 - 09-Mar-26
Buy* 1 $135.63 Automatic Execution
 13:45:56 - 09-Mar-26
Buy* 1 $135.62 Automatic Execution
 13:45:34 - 09-Mar-26
Buy* 22 $135.62 Automatic Execution
 13:45:34 - 09-Mar-26
Buy* 1 $135.62 Automatic Execution
 13:45:34 - 09-Mar-26
Sell* 2 $136.04 Automatic Execution
 13:22:53 - 09-Mar-26
Buy* 100 $136.12 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 2 $136.11 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 100 $136.10 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 100 $136.10 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 100 $136.09 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 1 $136.09 Automatic Execution
 13:22:51 - 09-Mar-26
Sell* 100 $136.045 Automatic Execution
 13:22:51 - 09-Mar-26
Unknown* 100 $136.05 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 62 $136.06 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 38 $136.06 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 67 $136.06 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 1 $136.06 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 3 $136.06 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 6 $136.06 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 1 $136.04 Automatic Execution
 13:22:41 - 09-Mar-26
Buy* 1 $136.04 Automatic Execution
 13:22:37 - 09-Mar-26
Unknown* 100 $136.01 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $136.03 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 75 $136.00 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 100 $136.02 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 100 $136.02 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 125 $136.01 Automatic Execution
 13:22:21 - 09-Mar-26
Sell* 75 $136.00 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 1 $136.02 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 1 $136.01 Automatic Execution
 13:22:21 - 09-Mar-26
Sell* 1 $136.00 Automatic Execution
 13:22:13 - 09-Mar-26
Sell* 4 $136.00 Automatic Execution
 13:22:13 - 09-Mar-26
Sell* 99 $136.01 Automatic Execution
 13:22:13 - 09-Mar-26
Sell* 1 $136.01 Automatic Execution
 13:22:13 - 09-Mar-26
Sell* 99 $136.02 Automatic Execution
 13:22:13 - 09-Mar-26
Sell* 1 $136.02 Automatic Execution
 13:22:13 - 09-Mar-26
Sell* 1 $136.03 Automatic Execution
 13:22:13 - 09-Mar-26
Sell* 1 $136.04 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 60 $136.04 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 40 $136.04 Automatic Execution
 13:22:10 - 09-Mar-26
Buy* 100 $136.08 Automatic Execution
 13:21:53 - 09-Mar-26
Buy* 10 $136.08 Automatic Execution
 13:21:53 - 09-Mar-26
Buy* 8 $136.08 Automatic Execution
 13:21:53 - 09-Mar-26
Buy* 4 $136.08 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 1 $136.05 Automatic Execution
 13:21:53 - 09-Mar-26
Buy* 100 $136.08 Automatic Execution
 13:21:51 - 09-Mar-26
Buy* 10 $136.08 Automatic Execution
 13:21:51 - 09-Mar-26
Sell* 17 $136.07 Automatic Execution
 13:21:51 - 09-Mar-26
Sell* 16 $136.08 Automatic Execution
 13:21:51 - 09-Mar-26
Sell* 6 $136.10 Automatic Execution
 13:21:51 - 09-Mar-26
Sell* 1 $136.09 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 1 $136.10 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 1 $136.13 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $136.17 Automatic Execution
 13:21:17 - 09-Mar-26
Sell* 34 $136.15 Automatic Execution
 13:21:04 - 09-Mar-26
Sell* 1 $136.15 Automatic Execution
 13:21:04 - 09-Mar-26
Sell* 100 $136.165 Automatic Execution
 13:21:01 - 09-Mar-26
Sell* 1 $136.17 Automatic Execution
 13:21:01 - 09-Mar-26
Buy* 10 $136.23 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 60 $136.23 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 32 $136.23 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 8 $136.23 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 15 $136.23 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 100 $136.22 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 60 $136.22 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 40 $136.22 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 100 $136.21 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 10 $136.21 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 100 $136.15 Automatic Execution
 13:20:43 - 09-Mar-26
Buy* 100 $136.15 Automatic Execution
 13:20:43 - 09-Mar-26
Sell* 100 $136.145 Automatic Execution
 13:20:20 - 09-Mar-26
Buy* 8 $136.16 Automatic Execution
 13:20:20 - 09-Mar-26
Buy* 8 $136.15 Automatic Execution
 13:20:20 - 09-Mar-26
Buy* 8 $136.15 Automatic Execution
 13:20:20 - 09-Mar-26
Sell* 100 $136.13 Automatic Execution
 13:20:20 - 09-Mar-26
Buy* 4 $136.13 Automatic Execution
 13:20:20 - 09-Mar-26
Buy* 4 $136.13 Automatic Execution
 13:20:20 - 09-Mar-26
Buy* 4 $136.13 Automatic Execution
 13:20:20 - 09-Mar-26
Sell* 200 $136.13 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 24 $136.13 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 1 $136.13 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 8 $136.13 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 2 $136.13 Automatic Execution
 13:20:14 - 09-Mar-26
Buy* 67 $136.18 Automatic Execution
 13:19:39 - 09-Mar-26
Buy* 100 $136.18 Automatic Execution
 13:19:19 - 09-Mar-26
Buy* 100 $136.18 Automatic Execution
 13:19:19 - 09-Mar-26
Sell* 20 $136.15 Automatic Execution
 13:19:18 - 09-Mar-26
Sell* 100 $136.16 Automatic Execution
 13:19:18 - 09-Mar-26
Sell* 75 $136.17 Automatic Execution
 13:19:18 - 09-Mar-26
Buy* 10 $136.19 Automatic Execution
 13:19:18 - 09-Mar-26
Buy* 3 $136.19 Automatic Execution
 13:19:18 - 09-Mar-26
Buy* 7 $136.21 Automatic Execution
 13:19:05 - 09-Mar-26
Sell* 1 $136.18 Automatic Execution
 13:18:53 - 09-Mar-26
Sell* 1 $136.18 Automatic Execution
 13:18:50 - 09-Mar-26
Sell* 40 $136.20 Automatic Execution
 13:18:50 - 09-Mar-26
Buy* 6 $136.21 Automatic Execution
 13:18:50 - 09-Mar-26
Buy* 100 $136.20 Automatic Execution
 13:18:50 - 09-Mar-26
Buy* 100 $136.20 Automatic Execution
 13:18:50 - 09-Mar-26
Sell* 100 $136.17 Automatic Execution
 13:18:50 - 09-Mar-26
Sell* 1 $136.17 Automatic Execution
 13:18:47 - 09-Mar-26
Buy* 10 $136.21 Automatic Execution
 13:18:36 - 09-Mar-26
Buy* 50 $136.19 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 1 $136.21 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 12 $136.21 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 1 $136.21 Automatic Execution
 13:18:36 - 09-Mar-26
Buy* 100 $136.27 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 100 $136.27 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 1 $136.23 Automatic Execution
 13:18:11 - 09-Mar-26
Sell* 10 $136.24 Automatic Execution
 13:18:11 - 09-Mar-26
Sell* 10 $136.25 Automatic Execution
 13:18:11 - 09-Mar-26
Sell* 10 $136.25 Automatic Execution
 13:18:06 - 09-Mar-26
Buy* 100 $136.27 Automatic Execution
 13:17:54 - 09-Mar-26
Sell* 82 $136.26 Automatic Execution
 13:17:53 - 09-Mar-26
Sell* 20 $136.25 Automatic Execution
 13:17:53 - 09-Mar-26
Sell* 35 $136.29 Automatic Execution
 13:17:47 - 09-Mar-26
Sell* 1 $136.29 Automatic Execution
 13:17:39 - 09-Mar-26
Sell* 20 $136.35 Automatic Execution
 13:17:31 - 09-Mar-26
Buy* 80 $136.37 Automatic Execution
 13:17:31 - 09-Mar-26
Buy* 300 $136.35 Automatic Execution
 13:17:31 - 09-Mar-26
Buy* 25 $136.35 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 50 $136.35 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 100 $136.34 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 100 $136.32 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 29 $136.34 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 71 $136.34 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 4 $136.34 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 75 $136.34 Automatic Execution
 13:17:31 - 09-Mar-26
Buy* 100 $136.34 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 100 $136.32 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 44 $136.30 Automatic Execution
 13:17:30 - 09-Mar-26
Sell* 36 $136.30 Automatic Execution
 13:17:30 - 09-Mar-26
Sell* 8 $136.30 Automatic Execution
 13:17:29 - 09-Mar-26
Sell* 24 $136.30 Automatic Execution
 13:17:29 - 09-Mar-26
Sell* 4 $136.33 Automatic Execution
 13:17:29 - 09-Mar-26
Sell* 12 $136.33 Automatic Execution
 13:17:29 - 09-Mar-26
Sell* 66 $136.35 Automatic Execution
 13:17:29 - 09-Mar-26
Sell* 8 $136.34 Automatic Execution
 13:17:29 - 09-Mar-26
Sell* 89 $136.34 Automatic Execution
 13:17:29 - 09-Mar-26
Sell* 3 $136.35 Automatic Execution
 13:17:29 - 09-Mar-26
Sell* 1 $136.35 Automatic Execution
 13:17:29 - 09-Mar-26
Sell* 21 $136.36 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 11 $136.34 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 100 $136.35 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 11 $136.34 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 94 $136.35 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 50 $136.38 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 4 $136.35 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 40 $136.40 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 150 $136.42 Automatic Execution
 13:17:17 - 09-Mar-26
Sell* 75 $136.42 Automatic Execution
 13:17:17 - 09-Mar-26
Sell* 165 $136.42 Automatic Execution
 13:17:17 - 09-Mar-26
Sell* 75 $136.42 Automatic Execution
 13:17:17 - 09-Mar-26
Sell* 12 $136.43 Automatic Execution
 13:16:59 - 09-Mar-26
Sell* 1 $136.47 Automatic Execution
 13:16:59 - 09-Mar-26
Sell* 18 $136.49 Automatic Execution
 13:16:49 - 09-Mar-26
Sell* 100 $136.51 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 6 $136.52 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 6 $136.52 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 8 $136.52 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 8 $136.52 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 3 $136.52 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 8 $136.53 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 8 $136.53 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 3 $136.52 Automatic Execution
 13:16:47 - 09-Mar-26
Buy* 8 $136.53 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 16 $136.55 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 1 $136.55 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 18 $136.55 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 10 $136.54 Automatic Execution
 13:16:47 - 09-Mar-26
Buy* 129 $136.555 Automatic Execution
 13:16:47 - 09-Mar-26
Buy* 18 $136.56 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 37 $136.55 Automatic Execution
 13:16:47 - 09-Mar-26
Buy* 100 $136.56 Automatic Execution
 13:16:47 - 09-Mar-26
Buy* 100 $136.56 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 100 $136.55 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 2 $136.56 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 10 $136.57 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 1 $136.57 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 1 $136.57 Automatic Execution
 13:16:47 - 09-Mar-26
Sell* 100 $136.61 Automatic Execution
 13:16:25 - 09-Mar-26
Sell* 25 $136.605 Automatic Execution
 13:16:25 - 09-Mar-26
Sell* 75 $136.61 Automatic Execution
 13:16:25 - 09-Mar-26
Sell* 50 $136.61 Automatic Execution
 13:16:25 - 09-Mar-26
Sell* 150 $136.61 Automatic Execution
 13:16:25 - 09-Mar-26
Sell* 85 $136.61 Automatic Execution
 13:16:25 - 09-Mar-26
Sell* 150 $136.61 Automatic Execution
 13:16:25 - 09-Mar-26
Sell* 165 $136.61 Automatic Execution
 13:16:25 - 09-Mar-26
Sell* 100 $136.61 Automatic Execution
 13:16:25 - 09-Mar-26
Sell* 100 $136.61 Automatic Execution
 13:16:25 - 09-Mar-26
Sell* 100 $136.60 Automatic Execution
 13:16:25 - 09-Mar-26
Sell* 6 $136.56 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 1 $136.60 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 4 $136.60 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 10 $136.61 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 8 $136.62 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 100 $137.41 Automatic Execution
 12:53:50 - 09-Mar-26
Sell* 35 $137.41 Automatic Execution
 12:53:49 - 09-Mar-26
Sell* 165 $137.41 Automatic Execution
 12:53:49 - 09-Mar-26
Sell* 100 $137.41 Automatic Execution
 12:53:48 - 09-Mar-26
Buy* 100 $137.42 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 100 $137.41 Automatic Execution
 12:53:48 - 09-Mar-26
Buy* 5 $137.42 Automatic Execution
 12:53:46 - 09-Mar-26
Buy* 100 $137.42 Automatic Execution
 12:53:46 - 09-Mar-26
Buy* 23 $137.41 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 52 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 8 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 26 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 55 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 19 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 73 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 27 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 100 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 8 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 19 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 1 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 81 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 100 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 100 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 100 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 10 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 8 $137.37 Automatic Execution
 12:53:46 - 09-Mar-26
Buy* 1 $137.43 Automatic Execution
 12:53:32 - 09-Mar-26
Buy* 100 $137.44 Automatic Execution
 12:53:29 - 09-Mar-26
Sell* 40 $137.41 Automatic Execution
 12:53:27 - 09-Mar-26
Buy* 15 $137.45 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 1 $137.43 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 100 $137.42 Automatic Execution
 12:53:15 - 09-Mar-26
Buy* 61 $137.41 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 35 $137.38 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 25 $137.38 Automatic Execution
 12:53:12 - 09-Mar-26
Buy* 100 $137.40 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 8 $137.38 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 10 $137.38 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 51 $137.38 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 4 $137.38 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 10 $137.39 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 49 $137.38 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 8 $137.39 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 10 $137.39 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 162 $137.41 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 100 $137.44 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 100 $137.44 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 100 $137.44 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 10 $137.44 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 100 $137.44 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 100 $137.44 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 1 $137.47 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 1 $137.47 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 20 $137.465 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 100 $137.49 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 24 $137.48 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 20 $137.46 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 100 $137.46 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 20 $137.46 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 16 $137.46 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 1 $137.38 Automatic Execution
 12:52:37 - 09-Mar-26
Buy* 100 $137.48 Automatic Execution
 12:52:21 - 09-Mar-26
Buy* 50 $137.45 Automatic Execution
 12:52:15 - 09-Mar-26
Buy* 1 $137.42 Automatic Execution
 12:52:14 - 09-Mar-26
Buy* 100 $137.45 Automatic Execution
 12:52:11 - 09-Mar-26
Sell* 60 $137.41 Automatic Execution
 12:52:11 - 09-Mar-26
Sell* 40 $137.41 Automatic Execution
 12:52:11 - 09-Mar-26
Sell* 30 $137.42 Automatic Execution
 12:52:11 - 09-Mar-26
Sell* 30 $137.42 Automatic Execution
 12:52:11 - 09-Mar-26
Buy* 1 $137.40 Automatic Execution
 12:52:11 - 09-Mar-26
Buy* 6 $137.38 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 5 $137.37 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 1 $137.37 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 50 $137.37 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 99 $137.37 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 1 $137.37 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 16 $137.35 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 13 $137.34 Automatic Execution
 12:51:53 - 09-Mar-26
Buy* 27 $137.34 Automatic Execution
 12:51:53 - 09-Mar-26
Buy* 2 $137.30 Automatic Execution
 12:51:53 - 09-Mar-26
Buy* 100 $137.32 Automatic Execution
 12:51:33 - 09-Mar-26
Buy* 100 $137.30 Automatic Execution
 12:51:28 - 09-Mar-26
Buy* 99 $137.26 Automatic Execution
 12:51:27 - 09-Mar-26
Buy* 1 $137.26 Automatic Execution
 12:51:27 - 09-Mar-26
Buy* 73 $137.25 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 92 $137.25 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 8 $137.25 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 10 $137.26 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 8 $137.26 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 2 $137.26 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 8 $137.26 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 10 $137.26 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 72 $137.26 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 28 $137.26 Automatic Execution
 12:51:26 - 09-Mar-26
Unknown* 100 $137.30 Automatic Execution
 12:51:26 - 09-Mar-26
Unknown* 100 $137.30 Automatic Execution
 12:51:23 - 09-Mar-26
Sell* 5 $137.27 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 1 $137.27 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 5 $137.27 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 1 $137.27 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 100 $137.27 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 6 $137.27 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 50 $137.30 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 150 $137.30 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 100 $137.30 Automatic Execution
 12:50:57 - 09-Mar-26
Buy* 300 $137.29 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 39 $137.29 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 24 $137.28 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 3 $137.28 Automatic Execution
 12:50:42 - 09-Mar-26
Unknown* 3 $137.29 Automatic Execution
 12:50:42 - 09-Mar-26
Unknown* 2 $137.29 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 40 $137.28 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 1 $137.28 Automatic Execution
 12:50:42 - 09-Mar-26
Unknown* 100 $137.30 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 6 $137.30 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 100 $137.30 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 100 $137.30 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 1 $137.32 Automatic Execution
 12:50:42 - 09-Mar-26
Unknown* 100 $137.30 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 100 $137.29 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 100 $137.32 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 100 $137.30 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 6 $137.30 Automatic Execution
 12:50:42 - 09-Mar-26
Unknown* 100 $137.29 Automatic Execution
 12:50:42 - 09-Mar-26
Unknown* 35 $137.29 Automatic Execution
 12:50:41 - 09-Mar-26
Unknown* 100 $137.29 Automatic Execution
 12:50:41 - 09-Mar-26
Unknown* 98 $137.29 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 100 $137.29 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 1 $137.28 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 1 $137.25 Automatic Execution
 12:50:35 - 09-Mar-26
Sell* 2 $137.25 Automatic Execution
 12:50:35 - 09-Mar-26
Buy* 1 $137.24 Automatic Execution
 12:50:32 - 09-Mar-26
Buy* 1 $137.24 Automatic Execution
 12:50:32 - 09-Mar-26
Buy* 10 $137.24 Automatic Execution
 12:50:32 - 09-Mar-26
Buy* 100 $137.22 Automatic Execution
 12:50:32 - 09-Mar-26
Buy* 100 $137.24 Automatic Execution
 12:50:29 - 09-Mar-26
Buy* 150 $137.24 Automatic Execution
 12:50:29 - 09-Mar-26
Buy* 150 $137.24 Automatic Execution
 12:50:29 - 09-Mar-26
Buy* 100 $137.24 Automatic Execution
 12:50:29 - 09-Mar-26
Buy* 100 $137.24 Automatic Execution
 12:50:29 - 09-Mar-26
Buy* 100 $137.24 Automatic Execution
 12:50:29 - 09-Mar-26
Buy* 100 $137.24 Automatic Execution
 12:50:29 - 09-Mar-26
Buy* 100 $137.23 Automatic Execution
 12:50:29 - 09-Mar-26
Buy* 25 $137.26 Automatic Execution
 12:50:27 - 09-Mar-26
Buy* 75 $137.24 Automatic Execution
 12:50:27 - 09-Mar-26
Buy* 135 $137.245 Automatic Execution
 12:50:27 - 09-Mar-26
Buy* 150 $137.245 Automatic Execution
 12:50:27 - 09-Mar-26
Buy* 150 $137.245 Automatic Execution
 12:50:27 - 09-Mar-26
Buy* 100 $137.225 Automatic Execution
 12:50:27 - 09-Mar-26
Buy* 165 $137.225 Automatic Execution
 12:50:27 - 09-Mar-26
Buy* 100 $137.225 Automatic Execution
 12:50:27 - 09-Mar-26
Buy* 25 $137.26 Automatic Execution
 12:50:26 - 09-Mar-26
Buy* 75 $137.24 Automatic Execution
 12:50:26 - 09-Mar-26
Buy* 100 $137.24 Automatic Execution
 12:50:26 - 09-Mar-26
Buy* 100 $137.28 Automatic Execution
 12:50:26 - 09-Mar-26
Buy* 50 $137.28 Automatic Execution
 12:50:26 - 09-Mar-26
Buy* 91 $137.27 Automatic Execution
 12:50:26 - 09-Mar-26
Buy* 100 $137.27 Automatic Execution
 12:50:26 - 09-Mar-26
Buy* 75 $137.26 Automatic Execution
 12:50:26 - 09-Mar-26
Buy* 100 $137.26 Automatic Execution
 12:50:26 - 09-Mar-26
Buy* 2 $137.225 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 50 $137.17 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $137.18 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $137.18 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $137.17 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 20 $137.18 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $137.18 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 20 $137.17 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 10 $137.17 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 10 $137.14 Automatic Execution
 12:50:24 - 09-Mar-26
Unknown* 5 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Unknown* 2 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Unknown* 6 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Unknown* 5 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 6 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 12 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 1 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 2 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 20 $137.13 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 6 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 20 $137.13 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 15 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 200 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 139 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 2 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 4 $137.13 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 3 $137.13 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $137.13 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 9 $137.13 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 9 $137.13 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $137.13 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 10 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 3 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 3 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 8 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 3 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 3 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 148 $137.10 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 49 $137.10 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $137.10 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 1 $137.10 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 40 $137.10 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 40 $137.10 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 100 $137.11 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 2 $137.09 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 20 $137.09 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 10 $137.09 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 24 $137.09 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 8 $137.09 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 1 $137.09 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 100 $137.11 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $137.10 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 76 $137.09 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 2 $137.09 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 20 $137.10 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 2 $137.10 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 3 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 3 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 2 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 3 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 3 $137.11 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 1 $137.09 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 6 $137.10 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $137.09 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 84 $137.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 6 $137.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 10 $137.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $137.09 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 10 $137.09 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 20 $137.10 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 5 $137.10 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 36 $137.10 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 75 $137.115 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 75 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 8 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 5 $137.12 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 67 $137.18 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 1 $137.22 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 2 $137.28 Automatic Execution
 12:50:22 - 09-Mar-26
Buy* 100 $137.30 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 100 $137.27 Automatic Execution
 12:50:18 - 09-Mar-26
Sell* 10 $137.25 Automatic Execution
 12:50:17 - 09-Mar-26
Sell* 100 $137.27 Automatic Execution
 12:50:17 - 09-Mar-26
Sell* 1 $137.27 Automatic Execution
 12:50:17 - 09-Mar-26
Sell* 100 $137.27 Automatic Execution
 12:50:17 - 09-Mar-26
Sell* 300 $137.28 Automatic Execution
 12:50:17 - 09-Mar-26
Buy* 100 $137.33 Automatic Execution
 12:50:16 - 09-Mar-26
Buy* 100 $137.33 Automatic Execution
 12:50:14 - 09-Mar-26
Buy* 1 $137.33 Automatic Execution
 12:50:14 - 09-Mar-26
Buy* 1 $137.32 Automatic Execution
 12:50:11 - 09-Mar-26
Buy* 1 $137.31 Automatic Execution
 12:50:11 - 09-Mar-26
Buy* 59 $137.28 Automatic Execution
 12:50:11 - 09-Mar-26
Buy* 137 $137.27 Automatic Execution
 12:50:11 - 09-Mar-26
Buy* 100 $137.28 Automatic Execution
 12:50:11 - 09-Mar-26
Buy* 71 $137.27 Automatic Execution
 12:50:11 - 09-Mar-26
Buy* 25 $137.27 Automatic Execution
 12:50:11 - 09-Mar-26
Buy* 75 $137.26 Automatic Execution
 12:50:11 - 09-Mar-26
Buy* 4 $137.27 Automatic Execution
 12:50:11 - 09-Mar-26
Buy* 165 $137.26 Automatic Execution
 12:50:11 - 09-Mar-26
Buy* 100 $137.25 Automatic Execution
 12:50:11 - 09-Mar-26
Buy* 1 $137.22 Automatic Execution
 12:50:09 - 09-Mar-26
Buy* 1 $137.21 Automatic Execution
 12:50:09 - 09-Mar-26
Buy* 100 $137.21 Automatic Execution
 12:50:09 - 09-Mar-26
Buy* 100 $137.21 Automatic Execution
 12:50:07 - 09-Mar-26
Buy* 10 $137.21 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 100 $137.25 Automatic Execution
 12:50:06 - 09-Mar-26
Sell* 27 $137.27 Automatic Execution
 12:50:04 - 09-Mar-26
Unknown* 36 $137.30 Automatic Execution
 12:50:02 - 09-Mar-26
Sell* 100 $137.29 Automatic Execution
 12:50:02 - 09-Mar-26
Sell* 20 $137.30 Automatic Execution
 12:50:02 - 09-Mar-26
Sell* 1 $137.30 Automatic Execution
 12:50:02 - 09-Mar-26
Sell* 44 $137.30 Automatic Execution
 12:50:02 - 09-Mar-26
Sell* 61 $137.30 Automatic Execution
 12:50:02 - 09-Mar-26
Sell* 15 $137.30 Automatic Execution
 12:50:02 - 09-Mar-26
Sell* 10 $137.30 Automatic Execution
 12:50:02 - 09-Mar-26
Sell* 75 $137.31 Automatic Execution
 12:50:02 - 09-Mar-26
Sell* 1 $137.30 Automatic Execution
 12:49:10 - 09-Mar-26
Buy* 2 $137.34 Automatic Execution
 12:49:07 - 09-Mar-26
Buy* 1 $137.34 Automatic Execution
 12:49:07 - 09-Mar-26
Sell* 67 $137.31 Automatic Execution
 12:49:06 - 09-Mar-26
Sell* 33 $137.31 Automatic Execution
 12:49:06 - 09-Mar-26
Buy* 20 $137.33 Automatic Execution
 12:48:55 - 09-Mar-26
Buy* 80 $137.33 Automatic Execution
 12:48:55 - 09-Mar-26
Sell* 1 $137.33 Automatic Execution
 12:48:55 - 09-Mar-26
Sell* 10 $137.33 Automatic Execution
 12:48:55 - 09-Mar-26
Sell* 10 $137.33 Automatic Execution
 12:48:55 - 09-Mar-26
Buy* 1 $137.38 Automatic Execution
 12:48:48 - 09-Mar-26
Sell* 100 $137.365 Automatic Execution
 12:48:47 - 09-Mar-26
Sell* 80 $137.40 Automatic Execution
 12:48:39 - 09-Mar-26
Sell* 100 $137.40 Automatic Execution
 12:48:39 - 09-Mar-26
Sell* 8 $137.39 Automatic Execution
 12:48:39 - 09-Mar-26
Sell* 20 $137.39 Automatic Execution
 12:48:39 - 09-Mar-26
Sell* 7 $137.38 Automatic Execution
 12:48:39 - 09-Mar-26
Sell* 102 $137.38 Automatic Execution
 12:48:39 - 09-Mar-26
Sell* 92 $137.39 Automatic Execution
 12:48:39 - 09-Mar-26
Sell* 100 $137.39 Automatic Execution
 12:48:39 - 09-Mar-26
Buy* 14 $137.38 Automatic Execution
 12:48:39 - 09-Mar-26
Buy* 100 $137.38 Automatic Execution
 12:48:39 - 09-Mar-26
Buy* 92 $137.38 Automatic Execution
 12:48:39 - 09-Mar-26
Buy* 18 $137.38 Automatic Execution
 12:48:39 - 09-Mar-26
Buy* 166 $137.38 Automatic Execution
 12:48:39 - 09-Mar-26
Buy* 100 $137.38 Automatic Execution
 12:48:39 - 09-Mar-26
Sell* 1 $137.31 Automatic Execution
 12:48:36 - 09-Mar-26
Unknown* 25 $137.345 Automatic Execution
 12:48:30 - 09-Mar-26
Buy* 100 $137.34 Automatic Execution
 12:48:09 - 09-Mar-26
Buy* 1 $137.32 Automatic Execution
 12:48:09 - 09-Mar-26
Sell* 1 $137.32 Automatic Execution
 12:48:08 - 09-Mar-26
Sell* 8 $137.32 Automatic Execution
 12:48:08 - 09-Mar-26
Sell* 64 $137.34 Automatic Execution
 12:48:08 - 09-Mar-26
Sell* 1 $137.35 Automatic Execution
 12:48:04 - 09-Mar-26
Sell* 1 $137.36 Automatic Execution
 12:48:04 - 09-Mar-26
Sell* 1 $137.36 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 2 $137.36 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 1 $137.36 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 1 $137.36 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 23 $137.37 Automatic Execution
 12:48:02 - 09-Mar-26
Unknown* 2 $137.37 Automatic Execution
 12:48:00 - 09-Mar-26
Sell* 1 $137.375 Automatic Execution
 12:47:53 - 09-Mar-26
Sell* 1 $137.38 Automatic Execution
 12:47:52 - 09-Mar-26
Buy* 1 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 3 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 43 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $137.35 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 2 $137.37 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 23 $137.37 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 77 $137.37 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 25 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 50 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 100 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 25 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 21 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 25 $137.40 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 75 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 48 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 2 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 26 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 19 $137.35 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 3 $137.37 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 4 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 4 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 4 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 4 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 14 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 14 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 33 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 14 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 25 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 25 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 4 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 4 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 4 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 4 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 9 $137.35 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 13 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 32 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 40 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 25 $137.345 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 2 $137.37 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 1 $137.37 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 44 $137.34 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 7 $137.35 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 3 $137.35 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 6 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 17 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 17 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 17 $137.37 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 9 $137.345 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 9 $137.345 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 12 $137.44 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 25 $137.425 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 165 $137.425 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 20 $137.345 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 10 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 8 $137.37 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 5 $137.345 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 13 $137.35 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 3 $137.35 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 2 $137.35 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $137.35 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 19 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 2 $137.425 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 1 $137.425 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 8 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 32 $137.425 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 25 $137.425 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 75 $137.425 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 2 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 2 $137.41 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 10 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 8 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 13 $137.35 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 13 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 12 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 13 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 13 $137.37 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 9 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 100 $137.425 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 25 $137.425 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 75 $137.425 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 91 $137.41 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 35 $137.35 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 65 $137.35 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 44 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $137.37 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 8 $137.37 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $137.39 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 2 $137.40 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 3 $137.40 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 16 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 9 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 8 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 16 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 50 $137.41 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 25 $137.40 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 75 $137.40 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 19 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 7 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 100 $137.41 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 17 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 12 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 19 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 100 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 75 $137.44 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 74 $137.44 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 1 $137.44 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 3 $137.41 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 58 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 21 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 21 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 8 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 6 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 6 $137.44 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 41 $137.44 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 3 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 3 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $137.44 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 3 $137.45 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 20 $137.44 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 3 $137.45 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 3 $137.45 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $137.46 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 3 $137.46 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 2 $137.46 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 39 $137.49 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $137.47 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 117 $137.49 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 13 $137.49 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 30 $137.48 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 91 $137.48 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 9 $137.48 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 40 $137.48 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 200 $137.49 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 1 $137.49 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 2 $137.48 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 25 $137.47 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 8 $137.48 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 10 $137.48 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 50 $137.46 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 8 $137.48 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 92 $137.47 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 100 $137.47 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 100 $137.47 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 8 $137.46 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 8 $137.46 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 10 $137.46 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 20 $137.46 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 1 $137.44 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 10 $137.44 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 3 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 1 $137.46 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 19 $137.44 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 281 $137.44 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 8 $137.44 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 19 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 3 $137.43 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 100 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 40 $137.41 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 19 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 100 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 97 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 3 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 15 $137.41 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 60 $137.41 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 100 $137.41 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 8 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 16 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 89 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 11 $137.42 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 67 $137.41 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 67 $137.40 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 300 $137.40 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 100 $137.40 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 100 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 58 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 42 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 38 $137.40 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 100 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 100 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 2 $137.40 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 3 $137.41 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 1 $137.41 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 67 $137.39 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 8 $137.38 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 8 $137.39 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 39 $137.39 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 8 $137.40 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 200 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 100 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 148 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 100 $137.40 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 200 $137.40 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 100 $137.40 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 200 $137.40 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 35 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $137.36 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $137.33 Automatic Execution
 12:47:45 - 09-Mar-26
Buy* 31 $137.39 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 1 $137.39 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 32 $137.37 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 8 $137.37 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 60 $137.37 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 1 $137.36 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 65 $137.36 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 200 $137.38 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 100 $137.38 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 40 $137.39 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 18 $137.39 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 1 $137.39 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 21 $137.39 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 100 $137.39 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 100 $137.39 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 22 $137.40 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 6 $137.39 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 29 $137.37 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 21 $137.36 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 29 $137.36 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 9 $137.36 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 10 $137.36 Automatic Execution
 12:47:42 - 09-Mar-26
Unknown* 8 $137.34 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 8 $137.34 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 8 $137.34 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 8 $137.34 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 8 $137.34 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 2 $137.34 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 10 $137.34 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 6 $137.34 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 1 $137.30 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 1 $137.29 Automatic Execution
 12:47:37 - 09-Mar-26
Unknown* 1 $137.325 Automatic Execution
 12:47:27 - 09-Mar-26
Unknown* 1 $137.325 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 75 $137.325 Automatic Execution
 12:47:22 - 09-Mar-26
Sell* 100 $137.325 Automatic Execution
 12:47:22 - 09-Mar-26
Sell* 75 $137.325 Automatic Execution
 12:47:22 - 09-Mar-26
Sell* 1 $137.31 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 1 $137.31 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $137.32 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 1 $137.33 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 1 $137.34 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 9 $137.31 Automatic Execution
 12:47:08 - 09-Mar-26
Sell* 9 $137.31 Automatic Execution
 12:47:08 - 09-Mar-26
Buy* 9 $137.31 Automatic Execution
 12:47:08 - 09-Mar-26
Buy* 1 $137.31 Automatic Execution
 12:47:08 - 09-Mar-26
Buy* 8 $137.31 Automatic Execution
 12:47:08 - 09-Mar-26
Buy* 1 $137.29 Automatic Execution
 12:47:00 - 09-Mar-26
Buy* 1 $137.29 Automatic Execution
 12:46:58 - 09-Mar-26
Buy* 1 $137.28 Automatic Execution
 12:46:56 - 09-Mar-26
Buy* 100 $137.28 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 1 $137.24 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $137.24 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $137.26 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 1 $137.29 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 1 $137.27 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 1 $137.25 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 1 $137.25 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 1 $137.24 Automatic Execution
 12:46:28 - 09-Mar-26
Buy* 100 $137.23 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 100 $137.22 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 100 $137.21 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 1 $137.175 Automatic Execution
 12:46:23 - 09-Mar-26
Unknown* 1 $137.18 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 1 $137.19 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 49 $137.16 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 2 $137.16 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 3 $137.16 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 1 $137.12 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 1 $137.16 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 1 $137.15 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 2 $137.15 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 3 $137.15 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 4 $137.15 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 1 $137.15 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 1 $137.15 Automatic Execution
 12:46:15 - 09-Mar-26
Buy* 6 $137.18 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 6 $137.16 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 1 $137.165 Automatic Execution
 12:46:15 - 09-Mar-26
Buy* 50 $137.22 Automatic Execution
 12:46:06 - 09-Mar-26
Buy* 100 $137.22 Automatic Execution
 12:46:03 - 09-Mar-26
Buy* 1 $137.21 Automatic Execution
 12:46:03 - 09-Mar-26
Buy* 1 $137.20 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 1 $137.19 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $137.19 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 1 $137.19 Automatic Execution
 12:46:01 - 09-Mar-26
Buy* 34 $137.24 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 52 $137.22 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $137.22 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 84 $137.22 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 16 $137.22 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 1 $137.22 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 17 $137.22 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 60 $137.23 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 11 $137.22 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 1 $137.23 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $137.23 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 1 $137.25 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 1 $137.26 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 100 $137.28 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 8 $137.28 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 100 $137.29 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 12 $137.29 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 16 $137.30 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 11 $137.31 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 100 $137.32 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 50 $137.32 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 100 $137.33 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 100 $137.33 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 100 $137.33 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 1 $137.34 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 12 $137.34 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 1 $137.34 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 36 $137.34 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 50 $136.52 Automatic Execution
 12:22:33 - 09-Mar-26
Sell* 3 $136.57 Automatic Execution
 12:22:33 - 09-Mar-26
Sell* 93 $136.57 Automatic Execution
 12:22:33 - 09-Mar-26
Sell* 1 $136.57 Automatic Execution
 12:22:33 - 09-Mar-26
Buy* 25 $136.585 Automatic Execution
 12:22:32 - 09-Mar-26
Buy* 75 $136.585 Automatic Execution
 12:22:32 - 09-Mar-26
Buy* 25 $136.585 Automatic Execution
 12:22:32 - 09-Mar-26
Buy* 75 $136.585 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 58 $136.585 Automatic Execution
 12:22:29 - 09-Mar-26
Buy* 100 $136.58 Automatic Execution
 12:22:29 - 09-Mar-26
Buy* 1 $136.58 Automatic Execution
 12:22:29 - 09-Mar-26
Buy* 100 $136.58 Automatic Execution
 12:22:29 - 09-Mar-26
Unknown* 100 $136.555 Automatic Execution
 12:22:26 - 09-Mar-26
Sell* 13 $136.54 Automatic Execution
 12:22:23 - 09-Mar-26
Sell* 18 $136.53 Automatic Execution
 12:22:23 - 09-Mar-26
Sell* 100 $136.53 Automatic Execution
 12:22:23 - 09-Mar-26
Sell* 100 $136.54 Automatic Execution
 12:22:23 - 09-Mar-26
Sell* 100 $136.54 Automatic Execution
 12:22:23 - 09-Mar-26
Buy* 1 $136.55 Automatic Execution
 12:22:23 - 09-Mar-26
Buy* 200 $136.55 Automatic Execution
 12:22:23 - 09-Mar-26
Sell* 76 $136.52 Automatic Execution
 12:22:21 - 09-Mar-26
Sell* 24 $136.52 Automatic Execution
 12:22:21 - 09-Mar-26
Sell* 100 $136.53 Automatic Execution
 12:22:19 - 09-Mar-26
Sell* 30 $136.55 Automatic Execution
 12:22:19 - 09-Mar-26
Sell* 100 $136.57 Automatic Execution
 12:22:19 - 09-Mar-26
Sell* 1 $136.57 Automatic Execution
 12:22:19 - 09-Mar-26
Sell* 4 $136.57 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 45 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 100 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 85 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 15 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 55 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 13 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 13 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 100 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 13 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 13 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 13 $136.59 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 1 $136.59 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 100 $136.59 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 20 $136.59 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 13 $136.59 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 100 $136.59 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 6 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 13 $136.59 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 100 $136.59 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 2 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 4 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 12 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 11 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 45 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 12 $136.59 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 45 $136.59 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 1 $136.58 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 100 $136.59 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 11 $136.60 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 28 $136.60 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 38 $136.60 Automatic Execution
 12:22:17 - 09-Mar-26
Unknown* 13 $136.60 Automatic Execution
 12:22:17 - 09-Mar-26
Unknown* 100 $136.60 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 9 $136.60 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 53 $136.60 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 16 $136.60 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 10 $136.60 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 3 $136.60 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 100 $136.59 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 100 $136.60 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 100 $136.60 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 100 $136.59 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 100 $136.59 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 100 $136.60 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 33 $136.62 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 67 $136.62 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 300 $136.62 Automatic Execution
 12:22:15 - 09-Mar-26
Buy* 13 $136.62 Automatic Execution
 12:22:15 - 09-Mar-26
Buy* 100 $136.62 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 13 $136.61 Automatic Execution
 12:22:15 - 09-Mar-26
Buy* 100 $136.62 Automatic Execution
 12:22:15 - 09-Mar-26
Buy* 100 $136.62 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 8 $136.61 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 3 $136.61 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 10 $136.61 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 100 $136.63 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 1 $136.63 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 16 $136.63 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 16 $136.63 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 100 $136.65 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 100 $136.68 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 13 $136.69 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 7 $136.69 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 10 $136.71 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 68 $136.72 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 5 $136.72 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 1 $136.72 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 12 $136.72 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 100 $136.72 Automatic Execution
 12:22:15 - 09-Mar-26
Unknown* 100 $136.75 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 100 $136.75 Automatic Execution
 12:22:09 - 09-Mar-26
Buy* 92 $136.73 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 8 $136.72 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 11 $136.72 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 25 $136.72 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 21 $136.72 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 1 $136.73 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 5 $136.73 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 14 $136.71 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 8 $136.71 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 293 $136.71 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 93 $136.71 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 100 $136.72 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 7 $136.71 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 50 $136.72 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 100 $136.72 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 50 $136.72 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 100 $136.72 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 100 $136.70 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 100 $136.73 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 2 $136.74 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 8 $136.74 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 100 $136.74 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 2 $136.74 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 10 $136.74 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 14 $136.76 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 6 $136.77 Automatic Execution
 12:22:00 - 09-Mar-26
Buy* 1 $136.77 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 6 $136.76 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 1 $136.76 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 1 $136.78 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 3 $136.79 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 96 $136.79 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 100 $136.79 Automatic Execution
 12:21:51 - 09-Mar-26
Buy* 6 $136.80 Automatic Execution
 12:21:51 - 09-Mar-26
Buy* 15 $136.80 Automatic Execution
 12:21:51 - 09-Mar-26
Unknown* 4 $136.80 Automatic Execution
 12:21:51 - 09-Mar-26
Buy* 20 $136.81 Automatic Execution
 12:21:51 - 09-Mar-26
Buy* 6 $136.81 Automatic Execution
 12:21:51 - 09-Mar-26
Buy* 88 $136.80 Automatic Execution
 12:21:51 - 09-Mar-26
Buy* 12 $136.80 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 69 $136.79 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 19 $136.79 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 1 $136.79 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 12 $136.79 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 3 $136.79 Automatic Execution
 12:21:51 - 09-Mar-26
Buy* 96 $136.80 Automatic Execution
 12:21:51 - 09-Mar-26
Buy* 1 $136.80 Automatic Execution
 12:21:51 - 09-Mar-26
Buy* 3 $136.80 Automatic Execution
 12:21:51 - 09-Mar-26
Buy* 100 $136.80 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 100 $136.78 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 33 $136.78 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 100 $136.79 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 1 $136.80 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 50 $136.80 Automatic Execution
 12:21:51 - 09-Mar-26
Unknown* 100 $136.825 Automatic Execution
 12:21:49 - 09-Mar-26
Sell* 1 $136.82 Automatic Execution
 12:21:49 - 09-Mar-26
Sell* 10 $136.82 Automatic Execution
 12:21:49 - 09-Mar-26
Sell* 13 $136.83 Automatic Execution
 12:21:48 - 09-Mar-26
Sell* 1 $136.83 Automatic Execution
 12:21:48 - 09-Mar-26
Sell* 33 $136.83 Automatic Execution
 12:21:18 - 09-Mar-26
Sell* 41 $136.82 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 1 $136.83 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 1 $136.83 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 1 $136.83 Automatic Execution
 12:21:16 - 09-Mar-26
Sell* 1 $136.79 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 33 $136.81 Automatic Execution
 12:21:13 - 09-Mar-26
Unknown* 67 $136.80 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 100 $136.80 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 9 $136.81 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 1 $136.83 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 50 $136.84 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 37 $136.84 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 11 $136.85 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 1 $136.85 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 99 $136.85 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 1 $136.85 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 100 $136.86 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 12 $136.85 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 1 $136.86 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 100 $136.87 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 8 $136.88 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 10 $136.91 Automatic Execution
 12:20:37 - 09-Mar-26
Sell* 14 $136.91 Automatic Execution
 12:20:37 - 09-Mar-26
Sell* 100 $136.91 Automatic Execution
 12:20:37 - 09-Mar-26
Sell* 23 $136.95 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 10 $136.95 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 100 $136.95 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 100 $136.95 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 1 $136.95 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 34 $136.95 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 6 $136.95 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 8 $136.95 Automatic Execution
 12:20:27 - 09-Mar-26
Buy* 1 $137.01 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 57 $137.00 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 7 $137.00 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 18 $136.99 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 7 $137.00 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 64 $137.00 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 36 $137.00 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 66 $137.00 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 34 $137.00 Automatic Execution
 12:20:07 - 09-Mar-26
Buy* 1 $137.01 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 7 $137.00 Automatic Execution
 12:20:01 - 09-Mar-26
Buy* 1 $137.00 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 74 $136.99 Automatic Execution
 12:20:00 - 09-Mar-26
Unknown* 26 $136.97 Automatic Execution
 12:19:47 - 09-Mar-26
Buy* 1 $136.93 Automatic Execution
 12:19:43 - 09-Mar-26
Sell* 29 $136.91 Automatic Execution
 12:19:40 - 09-Mar-26
Sell* 71 $136.92 Automatic Execution
 12:19:40 - 09-Mar-26
Sell* 29 $136.92 Automatic Execution
 12:19:40 - 09-Mar-26
Sell* 16 $136.92 Automatic Execution
 12:19:40 - 09-Mar-26
Sell* 12 $136.92 Automatic Execution
 12:19:40 - 09-Mar-26
Sell* 1 $136.92 Automatic Execution
 12:19:40 - 09-Mar-26
Sell* 100 $136.92 Automatic Execution
 12:19:40 - 09-Mar-26
Buy* 14 $136.95 Automatic Execution
 12:19:38 - 09-Mar-26
Buy* 1 $136.95 Automatic Execution
 12:19:32 - 09-Mar-26
Buy* 22 $136.95 Automatic Execution
 12:19:32 - 09-Mar-26
Buy* 1 $136.95 Automatic Execution
 12:19:32 - 09-Mar-26
Buy* 67 $136.95 Automatic Execution
 12:19:32 - 09-Mar-26
Buy* 4 $136.94 Automatic Execution
 12:19:32 - 09-Mar-26
Buy* 1 $136.94 Automatic Execution
 12:19:32 - 09-Mar-26
Sell* 20 $136.91 Automatic Execution
 12:19:32 - 09-Mar-26
Buy* 1 $136.94 Automatic Execution
 12:19:32 - 09-Mar-26
Buy* 1 $136.91 Automatic Execution
 12:19:32 - 09-Mar-26
Sell* 100 $136.88 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 1 $136.89 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 1 $136.89 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 5 $136.89 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 13 $136.92 Automatic Execution
 12:19:20 - 09-Mar-26
Sell* 10 $136.93 Automatic Execution
 12:19:16 - 09-Mar-26
Sell* 100 $136.93 Automatic Execution
 12:19:16 - 09-Mar-26
Sell* 100 $136.93 Automatic Execution
 12:19:16 - 09-Mar-26
Sell* 100 $136.93 Automatic Execution
 12:19:16 - 09-Mar-26
Sell* 11 $136.93 Automatic Execution
 12:19:16 - 09-Mar-26
Sell* 12 $136.93 Automatic Execution
 12:19:16 - 09-Mar-26
Sell* 100 $136.93 Automatic Execution
 12:19:16 - 09-Mar-26
Sell* 28 $136.93 Automatic Execution
 12:19:16 - 09-Mar-26
Sell* 20 $136.97 Automatic Execution
 12:19:09 - 09-Mar-26
Sell* 100 $136.97 Automatic Execution
 12:19:09 - 09-Mar-26
Sell* 1 $136.98 Automatic Execution
 12:19:09 - 09-Mar-26
Sell* 73 $136.98 Automatic Execution
 12:19:09 - 09-Mar-26
Sell* 43 $136.995 Automatic Execution
 12:19:09 - 09-Mar-26
Sell* 27 $136.995 Automatic Execution
 12:19:09 - 09-Mar-26
Sell* 41 $136.995 Automatic Execution
 12:19:09 - 09-Mar-26
Sell* 75 $137.00 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 1 $137.00 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 1 $137.00 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 1 $137.00 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 9 $137.00 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 100 $137.00 Automatic Execution
 12:19:06 - 09-Mar-26
Unknown* 57 $136.97 Automatic Execution
 12:18:58 - 09-Mar-26
Unknown* 25 $136.97 Automatic Execution
 12:18:47 - 09-Mar-26
Unknown* 75 $136.97 Automatic Execution
 12:18:47 - 09-Mar-26
Sell* 100 $136.98 Automatic Execution
 12:18:29 - 09-Mar-26
Sell* 1 $136.99 Automatic Execution
 12:18:29 - 09-Mar-26
Sell* 15 $136.99 Automatic Execution
 12:18:29 - 09-Mar-26
Sell* 100 $137.02 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 10 $137.02 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 19 $137.02 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 1 $137.03 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 100 $137.03 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 46 $137.03 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 100 $137.065 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 5 $137.06 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $137.05 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 11 $137.05 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 22 $137.05 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $137.04 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 11 $137.01 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $137.01 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 2 $137.02 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $137.02 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 11 $137.00 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 2 $137.00 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 44 $136.96 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 11 $136.97 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $136.95 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 3 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 4 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 1 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 4 $136.95 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 4 $136.95 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 100 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 100 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 1 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 100 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 4 $136.95 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 2 $136.99 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 1 $136.99 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 8 $136.98 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 1 $136.98 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 180 $136.98 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 2 $136.97 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 4 $136.99 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 2 $136.99 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 300 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 73 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 2 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 100 $136.93 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 1 $136.93 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 190 $136.93 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 1 $136.93 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 2 $136.93 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 7 $136.93 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 4 $136.945 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 20 $136.95 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 100 $136.95 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 61 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 100 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 10 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 14 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 19 $136.95 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 81 $136.95 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 13 $136.96 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 100 $136.96 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 1 $136.93 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 4 $136.93 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 11 $136.95 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 100 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 100 $136.95 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 100 $136.95 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 59 $136.95 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 100 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 41 $136.95 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 59 $136.95 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 4 $136.95 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 5 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 1 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 8 $136.94 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 25 $136.92 Automatic Execution
 12:18:15 - 09-Mar-26
Buy* 6 $136.93 Automatic Execution
 12:18:11 - 09-Mar-26
Buy* 1 $136.93 Automatic Execution
 12:18:11 - 09-Mar-26
Sell* 7 $136.92 Automatic Execution
 12:18:11 - 09-Mar-26
Buy* 1 $136.93 Automatic Execution
 12:18:11 - 09-Mar-26
Buy* 16 $136.93 Automatic Execution
 12:18:11 - 09-Mar-26
Sell* 32 $136.91 Automatic Execution
 12:18:07 - 09-Mar-26
Sell* 32 $136.91 Automatic Execution
 12:18:07 - 09-Mar-26
Buy* 120 $136.90 Automatic Execution
 12:18:04 - 09-Mar-26
Buy* 1 $136.89 Automatic Execution
 12:18:04 - 09-Mar-26
Buy* 16 $136.85 Automatic Execution
 12:17:59 - 09-Mar-26
Buy* 67 $136.85 Automatic Execution
 12:17:59 - 09-Mar-26
Buy* 1 $136.85 Automatic Execution
 12:17:59 - 09-Mar-26
Buy* 60 $136.85 Automatic Execution
 12:17:59 - 09-Mar-26
Buy* 90 $136.85 Automatic Execution
 12:17:59 - 09-Mar-26
Buy* 8 $136.85 Automatic Execution
 12:17:59 - 09-Mar-26
Buy* 2 $136.85 Automatic Execution
 12:17:50 - 09-Mar-26
Buy* 300 $136.83 Automatic Execution
 12:17:49 - 09-Mar-26
Buy* 13 $136.83 Automatic Execution
 12:17:49 - 09-Mar-26
Buy* 100 $136.83 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 13 $136.83 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 25 $136.83 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 7 $136.83 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 4 $136.83 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 26 $136.83 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 13 $136.83 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 96 $136.83 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 100 $136.83 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 4 $136.83 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 25 $136.82 Automatic Execution
 12:17:49 - 09-Mar-26
Unknown* 7 $136.815 Automatic Execution
 12:17:42 - 09-Mar-26
Unknown* 93 $136.815 Automatic Execution
 12:17:42 - 09-Mar-26
Unknown* 84 $136.80 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 100 $136.80 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 100 $136.80 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 100 $136.80 Automatic Execution
 12:17:39 - 09-Mar-26
Sell* 100 $136.79 Automatic Execution
 12:17:39 - 09-Mar-26
Sell* 100 $136.79 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 20 $136.80 Automatic Execution
 12:17:39 - 09-Mar-26
Sell* 23 $136.79 Automatic Execution
 12:17:39 - 09-Mar-26
Sell* 17 $136.79 Automatic Execution
 12:17:39 - 09-Mar-26
Sell* 100 $136.79 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 14 $136.79 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 20 $136.79 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 92 $136.79 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 100 $136.79 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 60 $136.79 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 1 $136.79 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 1 $136.78 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 1 $136.78 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 100 $136.75 Automatic Execution
 12:17:20 - 09-Mar-26
Sell* 300 $136.77 Automatic Execution
 12:17:20 - 09-Mar-26
Buy* 100 $136.77 Automatic Execution
 12:17:19 - 09-Mar-26
Buy* 50 $136.77 Automatic Execution
 12:17:19 - 09-Mar-26
Buy* 50 $136.77 Automatic Execution
 12:17:19 - 09-Mar-26
Sell* 50 $136.76 Automatic Execution
 12:17:19 - 09-Mar-26
Buy* 100 $136.77 Automatic Execution
 12:17:19 - 09-Mar-26
Sell* 100 $136.76 Automatic Execution
 12:17:19 - 09-Mar-26
Sell* 5 $136.77 Automatic Execution
 12:17:19 - 09-Mar-26
Sell* 1 $136.77 Automatic Execution
 12:17:19 - 09-Mar-26
Sell* 39 $136.77 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 3 $136.77 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 100 $136.79 Automatic Execution
 12:17:18 - 09-Mar-26
Buy* 39 $136.81 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 1 $136.82 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 100 $136.83 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 1 $136.83 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 50 $136.85 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 50 $136.84 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 50 $136.85 Automatic Execution
 12:17:18 - 09-Mar-26
Buy* 50 $136.885 Automatic Execution
 12:17:14 - 09-Mar-26
Buy* 48 $136.87 Automatic Execution
 12:17:12 - 09-Mar-26
Buy* 38 $136.885 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 100 $136.85 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 100 $136.86 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 100 $136.87 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 2 $136.87 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 2 $136.87 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 6 $136.87 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 10 $136.88 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 24 $136.91 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 16 $136.89 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 16 $136.89 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 98 $136.89 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 1 $136.89 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 1 $136.89 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 6 $136.91 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 1 $136.91 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 6 $136.91 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 8 $136.91 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 10 $136.91 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 20 $136.91 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 1 $136.91 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 100 $136.93 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 10 $136.93 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 20 $136.93 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 70 $136.93 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 30 $136.93 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 100 $136.94 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 100 $136.94 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 1 $136.94 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 100 $136.97 Automatic Execution
 12:16:54 - 09-Mar-26
Sell* 100 $136.97 Automatic Execution
 12:16:54 - 09-Mar-26
Sell* 10 $137.03 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 1 $137.03 Automatic Execution
 12:16:35 - 09-Mar-26
Buy* 95 $137.05 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 1 $137.04 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 52 $137.02 Automatic Execution
 12:16:24 - 09-Mar-26
Sell* 100 $137.00 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 8 $137.01 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 13 $137.01 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 20 $137.06 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 100 $137.06 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 1 $137.06 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 36 $137.06 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 10 $137.09 Automatic Execution
 12:16:11 - 09-Mar-26
Sell* 17 $137.09 Automatic Execution
 12:16:11 - 09-Mar-26
Sell* 1 $137.09 Automatic Execution
 12:16:11 - 09-Mar-26
Sell* 16 $137.09 Automatic Execution
 12:16:11 - 09-Mar-26
Buy* 1 $137.12 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 100 $137.08 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 1 $137.07 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 90 $137.04 Automatic Execution
 12:16:08 - 09-Mar-26
Sell* 43 $137.04 Automatic Execution
 12:15:58 - 09-Mar-26
Sell* 100 $137.04 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 26 $137.05 Automatic Execution
 12:15:54 - 09-Mar-26
Sell* 75 $137.04 Automatic Execution
 12:15:54 - 09-Mar-26
Sell* 49 $137.04 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 60 $137.05 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 80 $137.05 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 8 $137.04 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 100 $137.04 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 8 $137.04 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 69 $137.03 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 31 $137.03 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 200 $137.03 Automatic Execution
 12:15:54 - 09-Mar-26
Sell* 69 $137.00 Automatic Execution
 12:15:54 - 09-Mar-26
Sell* 31 $137.00 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 60 $137.01 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 40 $137.01 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 10 $136.99 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 3 $136.98 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 16 $136.97 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 10 $136.96 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 19 $136.96 Automatic Execution
 12:15:53 - 09-Mar-26
Sell* 1 $136.92 Automatic Execution
 12:15:49 - 09-Mar-26
Sell* 13 $136.92 Automatic Execution
 12:15:49 - 09-Mar-26
Sell* 25 $136.92 Automatic Execution
 12:15:49 - 09-Mar-26
Sell* 10 $136.92 Automatic Execution
 12:15:49 - 09-Mar-26
Buy* 25 $136.93 Automatic Execution
 12:15:49 - 09-Mar-26
Sell* 1 $136.92 Automatic Execution
 12:15:49 - 09-Mar-26
Sell* 40 $136.92 Automatic Execution
 12:15:49 - 09-Mar-26
Sell* 60 $136.92 Automatic Execution
 12:15:49 - 09-Mar-26
Sell* 22 $136.92 Automatic Execution
 12:15:49 - 09-Mar-26
Sell* 100 $136.92 Automatic Execution
 12:15:49 - 09-Mar-26
Buy* 75 $136.95 Automatic Execution
 12:15:49 - 09-Mar-26
Sell* 13 $136.93 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 123 $136.95 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 249 $136.94 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 1 $136.94 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 12 $136.93 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 46 $136.93 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 38 $136.94 Automatic Execution
 12:15:46 - 09-Mar-26
Unknown* 10 $136.95 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 1 $136.94 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 4 $136.95 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 8 $136.94 Automatic Execution
 12:15:46 - 09-Mar-26
Unknown* 1 $135.95 Automatic Execution
 11:52:13 - 09-Mar-26
Sell* 10 $135.96 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 10 $135.96 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 17 $135.97 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 1 $135.99 Automatic Execution
 11:51:59 - 09-Mar-26
Buy* 1 $135.98 Automatic Execution
 11:51:59 - 09-Mar-26
Buy* 6 $135.98 Automatic Execution
 11:51:59 - 09-Mar-26
Buy* 6 $135.93 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 94 $135.93 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 6 $135.93 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 10 $135.91 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 10 $135.93 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 1 $135.91 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 11 $135.93 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 29 $135.93 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 100 $135.93 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 19 $135.93 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 100 $135.96 Automatic Execution
 11:51:42 - 09-Mar-26
Sell* 1 $135.97 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 20 $135.97 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 80 $135.97 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 1 $135.97 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 88 $135.97 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 12 $135.97 Automatic Execution
 11:51:39 - 09-Mar-26
Buy* 6 $135.99 Automatic Execution
 11:51:36 - 09-Mar-26
Buy* 1 $135.99 Automatic Execution
 11:51:36 - 09-Mar-26
Buy* 100 $136.00 Automatic Execution
 11:51:28 - 09-Mar-26
Sell* 100 $135.98 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 30 $135.97 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 88 $135.98 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 12 $135.98 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 100 $135.97 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 100 $135.98 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 39 $135.98 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 100 $135.98 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $135.99 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 100 $135.97 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 6 $135.97 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 100 $135.98 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $135.99 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 20 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 24 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 76 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 50 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 36 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 30 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 62 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 15 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 62 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 5 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 8 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 49 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 127 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 10 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 231 $136.00 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 41 $135.98 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 49 $135.98 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 10 $135.98 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 1 $135.99 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 10 $135.99 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 160 $135.98 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $135.96 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 81 $135.94 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 19 $135.94 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 100 $135.93 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 1 $135.95 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 27 $135.92 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 100 $135.94 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 100 $135.93 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 1 $135.92 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 1 $135.89 Automatic Execution
 11:50:35 - 09-Mar-26
Sell* 30 $135.88 Automatic Execution
 11:50:26 - 09-Mar-26
Sell* 1 $135.88 Automatic Execution
 11:50:26 - 09-Mar-26
Sell* 14 $135.91 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 5 $135.91 Automatic Execution
 11:50:18 - 09-Mar-26
Buy* 10 $135.90 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 20 $135.90 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 8 $135.90 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 1 $135.89 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 52 $135.86 Automatic Execution
 11:50:11 - 09-Mar-26
Sell* 48 $135.86 Automatic Execution
 11:50:11 - 09-Mar-26
Sell* 7 $135.89 Automatic Execution
 11:50:11 - 09-Mar-26
Sell* 11 $135.89 Automatic Execution
 11:50:11 - 09-Mar-26
Sell* 6 $135.89 Automatic Execution
 11:50:11 - 09-Mar-26
Sell* 1 $135.89 Automatic Execution
 11:50:09 - 09-Mar-26
Sell* 100 $135.88 Automatic Execution
 11:50:08 - 09-Mar-26
Sell* 100 $135.88 Automatic Execution
 11:50:08 - 09-Mar-26
Sell* 1 $135.89 Automatic Execution
 11:50:08 - 09-Mar-26
Sell* 100 $135.89 Automatic Execution
 11:50:08 - 09-Mar-26
Sell* 1 $135.89 Automatic Execution
 11:50:08 - 09-Mar-26
Sell* 10 $135.89 Automatic Execution
 11:50:08 - 09-Mar-26
Buy* 1 $135.94 Automatic Execution
 11:49:42 - 09-Mar-26
Sell* 50 $135.92 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 100 $135.92 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 17 $135.92 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 100 $135.92 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 1 $135.92 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 100 $135.95 Automatic Execution
 11:49:22 - 09-Mar-26
Buy* 20 $135.98 Automatic Execution
 11:49:22 - 09-Mar-26
Buy* 100 $135.97 Automatic Execution
 11:49:22 - 09-Mar-26
Buy* 20 $135.96 Automatic Execution
 11:49:21 - 09-Mar-26
Buy* 10 $135.95 Automatic Execution
 11:49:21 - 09-Mar-26
Buy* 1,000 $135.95 Automatic Execution
 11:49:21 - 09-Mar-26
Buy* 16 $135.92 Automatic Execution
 11:49:21 - 09-Mar-26
Buy* 100 $135.92 Automatic Execution
 11:49:21 - 09-Mar-26
Buy* 1 $135.92 Automatic Execution
 11:49:21 - 09-Mar-26
Buy* 100 $135.92 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 100 $135.87 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 1 $135.89 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 15 $135.89 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 15 $135.88 Automatic Execution
 11:49:01 - 09-Mar-26
Buy* 1 $135.88 Automatic Execution
 11:48:58 - 09-Mar-26
Sell* 10 $135.85 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 100 $135.88 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 100 $135.89 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 100 $135.89 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 18 $135.90 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 100 $135.90 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 1 $135.90 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 1 $135.88 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 23 $135.84 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 6 $135.86 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 1 $135.86 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 100 $135.86 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 1 $135.83 Automatic Execution
 11:48:09 - 09-Mar-26
Buy* 48 $135.81 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 8 $135.81 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 23 $135.81 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 19 $135.81 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 10 $135.81 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 7 $135.81 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 19 $135.78 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 7 $135.78 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 10 $135.81 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 8 $135.81 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 4 $135.79 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 9 $135.82 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 23 $135.82 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 67 $135.83 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 48 $135.83 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 48 $135.83 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 6 $135.83 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 100 $135.83 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 12 $135.83 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 5 $135.83 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 1 $135.83 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 11 $135.83 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 100 $135.83 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 1 $135.89 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 18 $135.85 Automatic Execution
 11:47:56 - 09-Mar-26
Buy* 1 $135.87 Automatic Execution
 11:47:56 - 09-Mar-26
Sell* 8 $135.86 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 1 $135.86 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 100 $135.86 Automatic Execution
 11:47:55 - 09-Mar-26
Buy* 60 $135.88 Automatic Execution
 11:47:48 - 09-Mar-26
Buy* 67 $135.88 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 60 $135.88 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 20 $135.88 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 1 $135.88 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 100 $135.88 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 16 $135.88 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 100 $135.90 Automatic Execution
 11:47:39 - 09-Mar-26
Sell* 22 $135.88 Automatic Execution
 11:47:39 - 09-Mar-26
Sell* 100 $135.89 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 100 $135.89 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 100 $135.89 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 15 $135.89 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 47 $135.89 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 39 $135.89 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 21 $135.89 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 11 $135.89 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 1 $135.89 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 11 $135.90 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 300 $135.90 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 100 $135.90 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 21 $135.90 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 100 $135.90 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 19 $135.89 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 19 $135.90 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 1 $135.90 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 100 $135.90 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 100 $135.90 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 100 $135.90 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 14 $135.90 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 81 $135.89 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 1 $135.90 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 10 $135.90 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 100 $135.90 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 80 $135.91 Automatic Execution
 11:46:41 - 09-Mar-26
Sell* 20 $135.91 Automatic Execution
 11:46:41 - 09-Mar-26
Unknown* 10 $135.92 Automatic Execution
 11:46:41 - 09-Mar-26
Unknown* 1 $135.92 Automatic Execution
 11:46:41 - 09-Mar-26
Sell* 100 $135.91 Automatic Execution
 11:46:41 - 09-Mar-26
Sell* 100 $135.91 Automatic Execution
 11:46:41 - 09-Mar-26
Sell* 25 $135.92 Automatic Execution
 11:46:41 - 09-Mar-26
Sell* 11 $135.93 Automatic Execution
 11:46:35 - 09-Mar-26
Sell* 100 $135.96 Automatic Execution
 11:46:28 - 09-Mar-26
Sell* 10 $135.96 Automatic Execution
 11:46:28 - 09-Mar-26
Buy* 5 $135.94 Automatic Execution
 11:46:10 - 09-Mar-26
Sell* 100 $135.96 Automatic Execution
 11:46:10 - 09-Mar-26
Buy* 87 $135.98 Automatic Execution
 11:46:10 - 09-Mar-26
Sell* 13 $135.97 Automatic Execution
 11:46:10 - 09-Mar-26
Sell* 13 $135.97 Automatic Execution
 11:46:10 - 09-Mar-26
Sell* 13 $135.98 Automatic Execution
 11:46:10 - 09-Mar-26
Buy* 1 $135.98 Automatic Execution
 11:46:10 - 09-Mar-26
Buy* 20 $135.94 Automatic Execution
 11:46:02 - 09-Mar-26
Buy* 15 $135.93 Automatic Execution
 11:46:02 - 09-Mar-26
Buy* 63 $135.93 Automatic Execution
 11:46:02 - 09-Mar-26
Buy* 100 $135.93 Automatic Execution
 11:46:02 - 09-Mar-26
Buy* 100 $135.93 Automatic Execution
 11:46:02 - 09-Mar-26
Sell* 1 $135.93 Automatic Execution
 11:46:02 - 09-Mar-26
Sell* 29 $135.93 Automatic Execution
 11:46:02 - 09-Mar-26
Sell* 100 $135.93 Automatic Execution
 11:46:02 - 09-Mar-26
Sell* 58 $135.95 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 1 $135.95 Automatic Execution
 11:46:00 - 09-Mar-26
Buy* 37 $135.97 Automatic Execution
 11:46:00 - 09-Mar-26
Unknown* 100 $135.97 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 100 $135.97 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 64 $135.97 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 36 $135.97 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 5 $135.99 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 13 $135.98 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 18 $135.98 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 68 $135.98 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 8 $135.99 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 9 $135.98 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 7 $135.98 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 17 $135.97 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 5 $135.97 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 7 $135.99 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 17 $135.97 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 17 $135.97 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 3 $135.98 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 1 $135.98 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 8 $135.95 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 8 $135.95 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 1 $135.95 Automatic Execution
 11:45:57 - 09-Mar-26
Unknown* 1 $135.94 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 6 $135.96 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 1 $135.95 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 10 $135.95 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 1 $135.90 Automatic Execution
 11:45:54 - 09-Mar-26
Buy* 3 $135.90 Automatic Execution
 11:45:54 - 09-Mar-26
Buy* 3 $135.86 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 300 $135.86 Automatic Execution
 11:45:40 - 09-Mar-26
Unknown* 100 $135.88 Automatic Execution
 11:45:40 - 09-Mar-26
Unknown* 100 $135.88 Automatic Execution
 11:45:40 - 09-Mar-26
Sell* 100 $135.88 Automatic Execution
 11:45:40 - 09-Mar-26
Sell* 59 $135.88 Automatic Execution
 11:45:40 - 09-Mar-26
Sell* 100 $135.88 Automatic Execution
 11:45:40 - 09-Mar-26
Sell* 100 $135.88 Automatic Execution
 11:45:40 - 09-Mar-26
Sell* 20 $135.88 Automatic Execution
 11:45:40 - 09-Mar-26
Sell* 100 $135.88 Automatic Execution
 11:45:40 - 09-Mar-26
Sell* 100 $135.88 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 1 $135.90 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 180 $135.90 Automatic Execution
 11:45:40 - 09-Mar-26
Sell* 126 $135.86 Automatic Execution
 11:45:39 - 09-Mar-26
Sell* 24 $135.86 Automatic Execution
 11:45:39 - 09-Mar-26
Sell* 75 $135.86 Automatic Execution
 11:45:39 - 09-Mar-26
Sell* 1 $135.86 Automatic Execution
 11:45:39 - 09-Mar-26
Sell* 126 $135.86 Automatic Execution
 11:45:39 - 09-Mar-26
Sell* 100 $135.86 Automatic Execution
 11:45:39 - 09-Mar-26
Buy* 25 $135.76 Automatic Execution
 11:21:53 - 09-Mar-26
Sell* 1 $135.76 Automatic Execution
 11:21:30 - 09-Mar-26
Sell* 20 $135.76 Automatic Execution
 11:21:30 - 09-Mar-26
Sell* 10 $135.76 Automatic Execution
 11:21:30 - 09-Mar-26
Sell* 10 $135.81 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 22 $135.81 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 10 $135.80 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 10 $135.80 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 14 $135.81 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 86 $135.81 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 100 $135.81 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 1 $135.81 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 1 $135.82 Automatic Execution
 11:21:24 - 09-Mar-26
Sell* 10 $135.76 Automatic Execution
 11:21:16 - 09-Mar-26
Sell* 10 $135.76 Automatic Execution
 11:21:16 - 09-Mar-26
Buy* 6 $135.79 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 3 $135.76 Automatic Execution
 11:21:11 - 09-Mar-26
Sell* 11 $135.73 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 89 $135.73 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 7 $135.73 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 93 $135.73 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 1 $135.73 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 100 $135.73 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 30 $135.73 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 100 $135.73 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 13 $135.73 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 1 $135.75 Automatic Execution
 11:20:26 - 09-Mar-26
Buy* 88 $135.73 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 12 $135.73 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 5 $135.72 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 18 $135.70 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 2 $135.70 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 1 $135.70 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 30 $135.70 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 29 $135.70 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 1 $135.69 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 3 $135.67 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 1 $135.67 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 4 $135.64 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 50 $135.63 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 1 $135.63 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 1 $135.59 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 7 $135.56 Automatic Execution
 11:20:05 - 09-Mar-26
Buy* 26 $135.59 Automatic Execution
 11:20:02 - 09-Mar-26
Unknown* 10 $135.59 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 74 $135.59 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 26 $135.59 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 90 $135.59 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 1 $135.61 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 100 $135.60 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 100 $135.60 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 14 $135.60 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 100 $135.60 Automatic Execution
 11:20:02 - 09-Mar-26
Buy* 1 $135.66 Automatic Execution
 11:19:55 - 09-Mar-26
Buy* 7 $135.63 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 1 $135.62 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 1 $135.60 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 160 $135.69 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 1 $135.69 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 25 $135.65 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 33 $135.66 Automatic Execution
 11:18:29 - 09-Mar-26
Sell* 67 $135.66 Automatic Execution
 11:18:29 - 09-Mar-26
Sell* 10 $135.67 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 14 $135.67 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 2 $135.68 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 45 $135.66 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 75 $135.66 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 48 $135.66 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 67 $135.66 Automatic Execution
 11:18:17 - 09-Mar-26
Buy* 4 $135.67 Automatic Execution
 11:18:17 - 09-Mar-26
Buy* 1 $135.67 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 15 $135.66 Automatic Execution
 11:18:17 - 09-Mar-26
Unknown* 16 $135.66 Automatic Execution
 11:18:13 - 09-Mar-26
Unknown* 100 $135.66 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 18 $135.66 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 100 $135.66 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 18 $135.66 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 100 $135.66 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 100 $135.66 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 1 $135.68 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 1 $135.68 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 13 $135.68 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 1 $135.68 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 12 $135.68 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 57 $135.66 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 43 $135.66 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 100 $135.69 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 12 $135.71 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 100 $135.70 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 11 $135.70 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 10 $135.71 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 1 $135.71 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 18 $135.71 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 1 $135.71 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 1 $135.71 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 18 $135.71 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 15 $135.74 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 21 $135.74 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 100 $135.74 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 1 $135.74 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 1 $135.74 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 16 $135.74 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 1 $135.74 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 100 $135.74 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 100 $135.74 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 11 $135.74 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 19 $135.74 Automatic Execution
 11:17:58 - 09-Mar-26
Unknown* 1 $135.78 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 3 $135.75 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 100 $135.74 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 100 $135.74 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 46 $135.75 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 54 $135.75 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 100 $135.76 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 100 $135.77 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 34 $135.77 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 66 $135.77 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 10 $135.77 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 500 $135.77 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 8 $135.77 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 100 $135.81 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 100 $135.82 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 37 $135.82 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 63 $135.82 Automatic Execution
 11:17:43 - 09-Mar-26
Buy* 1 $135.84 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 5 $135.84 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 1 $135.83 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 1 $135.82 Automatic Execution
 11:17:39 - 09-Mar-26
Sell* 89 $135.82 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 11 $135.82 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 60 $135.82 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $135.82 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $135.82 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $135.82 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 68 $135.83 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 1 $135.83 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 1 $135.82 Automatic Execution
 11:17:29 - 09-Mar-26
Buy* 100 $135.80 Automatic Execution
 11:17:25 - 09-Mar-26
Unknown* 11 $135.80 Automatic Execution
 11:17:25 - 09-Mar-26
Unknown* 23 $135.80 Automatic Execution
 11:17:25 - 09-Mar-26
Unknown* 32 $135.80 Automatic Execution
 11:17:25 - 09-Mar-26
Unknown* 34 $135.80 Automatic Execution
 11:17:25 - 09-Mar-26
Sell* 100 $135.80 Automatic Execution
 11:17:25 - 09-Mar-26
Sell* 87 $135.80 Automatic Execution
 11:17:25 - 09-Mar-26
Sell* 13 $135.80 Automatic Execution
 11:17:25 - 09-Mar-26
Sell* 1 $135.80 Automatic Execution
 11:17:25 - 09-Mar-26
Sell* 84 $135.80 Automatic Execution
 11:17:25 - 09-Mar-26
Sell* 10 $135.80 Automatic Execution
 11:17:25 - 09-Mar-26
Sell* 100 $135.80 Automatic Execution
 11:17:25 - 09-Mar-26
Sell* 100 $135.80 Automatic Execution
 11:17:25 - 09-Mar-26
Buy* 1 $135.77 Automatic Execution
 11:17:25 - 09-Mar-26
Buy* 99 $135.77 Automatic Execution
 11:17:25 - 09-Mar-26
Buy* 1 $135.77 Automatic Execution
 11:17:25 - 09-Mar-26
Buy* 100 $135.76 Automatic Execution
 11:17:25 - 09-Mar-26
Buy* 30 $135.75 Automatic Execution
 11:17:06 - 09-Mar-26
Buy* 1 $135.76 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 8 $135.76 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 4 $135.76 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 75 $135.74 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 1 $135.76 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 3 $135.74 Automatic Execution
 11:16:38 - 09-Mar-26
Unknown* 31 $135.72 Automatic Execution
 11:16:38 - 09-Mar-26
Unknown* 32 $135.72 Automatic Execution
 11:16:38 - 09-Mar-26
Unknown* 1 $135.72 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 71 $135.72 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 29 $135.72 Automatic Execution
 11:16:38 - 09-Mar-26
Sell* 100 $135.61 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $135.61 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 40 $135.61 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 1 $135.61 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 20 $135.62 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $135.62 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $135.62 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $135.63 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $135.63 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $135.63 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 6 $135.64 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 2 $135.64 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 1 $135.64 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $135.64 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 12 $135.64 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 10 $135.64 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 1 $135.65 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 10 $135.66 Automatic Execution
 11:16:10 - 09-Mar-26
Sell* 10 $135.66 Automatic Execution
 11:16:10 - 09-Mar-26
Sell* 10 $135.66 Automatic Execution
 11:16:10 - 09-Mar-26
Sell* 5 $135.66 Automatic Execution
 11:16:10 - 09-Mar-26
Sell* 5 $135.66 Automatic Execution
 11:16:10 - 09-Mar-26
Sell* 10 $135.22 Automatic Execution
 10:52:22 - 09-Mar-26
Sell* 1 $135.22 Automatic Execution
 10:52:22 - 09-Mar-26
Sell* 100 $135.21 Automatic Execution
 10:52:22 - 09-Mar-26
Buy* 75 $135.26 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 1 $135.26 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 100 $135.25 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 100 $135.23 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 4 $135.23 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 1 $135.23 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 49 $135.23 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 3 $135.23 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 2 $135.22 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 25 $135.20 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 1 $135.19 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 100 $135.19 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 1 $135.17 Automatic Execution
 10:51:10 - 09-Mar-26
Buy* 8 $135.20 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 95 $135.18 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 5 $135.18 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 1 $135.20 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 10 $135.20 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 100 $135.17 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 9 $135.17 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 9 $135.17 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 1 $135.16 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 1 $135.09 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 1 $135.16 Automatic Execution
 10:50:18 - 09-Mar-26
Sell* 1 $135.19 Automatic Execution
 10:50:09 - 09-Mar-26
Buy* 1 $135.24 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 10 $135.22 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 1 $135.20 Automatic Execution
 10:49:55 - 09-Mar-26
Sell* 100 $135.31 Automatic Execution
 10:49:16 - 09-Mar-26
Sell* 9 $135.31 Automatic Execution
 10:49:16 - 09-Mar-26
Buy* 200 $135.33 Automatic Execution
 10:49:13 - 09-Mar-26
Buy* 43 $135.32 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 200 $135.32 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 1 $135.34 Automatic Execution
 10:49:05 - 09-Mar-26
Sell* 1 $135.33 Automatic Execution
 10:49:03 - 09-Mar-26
Buy* 2 $135.33 Automatic Execution
 10:49:01 - 09-Mar-26
Sell* 51 $135.33 Automatic Execution
 10:49:01 - 09-Mar-26
Buy* 1 $135.34 Automatic Execution
 10:49:01 - 09-Mar-26
Sell* 41 $135.33 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 5 $135.33 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 54 $135.33 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 54 $135.33 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 100 $135.34 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 63 $135.34 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 68 $135.34 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 100 $135.34 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 83 $135.35 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 83 $135.35 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 17 $135.34 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 17 $135.34 Automatic Execution
 10:48:59 - 09-Mar-26
Buy* 1 $135.35 Automatic Execution
 10:48:59 - 09-Mar-26
Buy* 43 $135.34 Automatic Execution
 10:48:54 - 09-Mar-26
Sell* 100 $135.33 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 1 $135.34 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 18 $135.34 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 1 $135.34 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 1 $135.33 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 24 $135.315 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 100 $135.32 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 18 $135.30 Automatic Execution
 10:47:39 - 09-Mar-26
Sell* 1 $135.30 Automatic Execution
 10:47:39 - 09-Mar-26
Sell* 18 $135.30 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 85 $135.30 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 32 $135.30 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 5 $135.30 Automatic Execution
 10:47:39 - 09-Mar-26
Sell* 60 $135.31 Automatic Execution
 10:47:39 - 09-Mar-26
Sell* 1 $135.31 Automatic Execution
 10:47:39 - 09-Mar-26
Sell* 30 $135.30 Automatic Execution
 10:47:39 - 09-Mar-26
Sell* 10 $135.31 Automatic Execution
 10:47:39 - 09-Mar-26
Sell* 1 $135.34 Automatic Execution
 10:47:38 - 09-Mar-26
Sell* 50 $135.34 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 2 $135.35 Automatic Execution
 10:47:32 - 09-Mar-26
Sell* 46 $135.31 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 4 $135.31 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 1 $135.29 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $135.29 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $135.30 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 35 $135.30 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $135.30 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $135.30 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 50 $135.30 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $135.30 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 99 $135.30 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $135.30 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 2 $135.31 Automatic Execution
 10:47:22 - 09-Mar-26
Unknown* 1 $135.32 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 5 $135.33 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 1 $135.33 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 100 $135.33 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 1 $135.33 Automatic Execution
 10:47:18 - 09-Mar-26
Sell* 1 $135.27 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 100 $135.28 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 50 $135.28 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 61 $135.28 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 7 $135.28 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 1 $135.28 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 43 $135.29 Automatic Execution
 10:47:08 - 09-Mar-26
Sell* 75 $135.305 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 1 $135.33 Automatic Execution
 10:47:08 - 09-Mar-26
Sell* 100 $135.29 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 100 $135.29 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 14 $135.29 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 50 $135.30 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 50 $135.30 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 50 $135.30 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 38 $135.31 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 11 $135.30 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 100 $135.31 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 12 $135.31 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 1 $135.31 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 1 $135.31 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 4 $135.31 Automatic Execution
 10:47:04 - 09-Mar-26
Buy* 9 $135.31 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 2 $135.31 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 8 $135.31 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 45 $135.31 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 41 $135.31 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 14 $135.31 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 4 $135.31 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 10 $135.31 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 19 $135.31 Automatic Execution
 10:47:00 - 09-Mar-26
Sell* 9 $135.20 Automatic Execution
 10:46:16 - 09-Mar-26
Sell* 11 $135.19 Automatic Execution
 10:46:16 - 09-Mar-26
Sell* 100 $135.17 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 60 $135.17 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 1 $135.17 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 1 $135.20 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 1 $135.20 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 1 $135.20 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 100 $135.20 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 4 $135.27 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 1 $135.27 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 14 $135.25 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 10 $135.25 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 100 $135.21 Automatic Execution
 10:46:00 - 09-Mar-26
Sell* 102 $135.21 Automatic Execution
 10:46:00 - 09-Mar-26
Sell* 1 $135.21 Automatic Execution
 10:46:00 - 09-Mar-26
Buy* 1 $135.25 Automatic Execution
 10:46:00 - 09-Mar-26
Buy* 5 $135.23 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 1 $135.23 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 3 $135.23 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 15 $135.22 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 1 $135.22 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 17 $135.22 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 1 $135.22 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 6 $135.19 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 17 $135.19 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 17 $135.19 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 17 $135.19 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 17 $135.20 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 17 $135.20 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 80 $135.19 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 20 $135.19 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 100 $135.19 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 1 $135.19 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 51 $135.19 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 100 $135.19 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 7 $135.19 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 1 $133.40 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 1 $133.41 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 27 $133.44 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 50 $133.45 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 100 $133.45 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 2 $133.46 Automatic Execution
 09:37:42 - 09-Mar-26
Sell* 1 $133.52 Automatic Execution
 09:37:32 - 09-Mar-26
Sell* 6 $133.55 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 9 $133.56 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 1 $133.56 Automatic Execution
 09:36:56 - 09-Mar-26
Sell* 5 $133.56 Automatic Execution
 09:36:56 - 09-Mar-26
Sell* 17 $133.67 Automatic Execution
 09:36:49 - 09-Mar-26
Buy* 100 $133.67 Automatic Execution
 09:36:49 - 09-Mar-26
Buy* 1 $133.67 Automatic Execution
 09:36:49 - 09-Mar-26
Buy* 100 $133.67 Automatic Execution
 09:36:49 - 09-Mar-26
Buy* 100 $133.66 Automatic Execution
 09:36:49 - 09-Mar-26
Buy* 1 $133.62 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 13 $133.62 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 100 $133.60 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 100 $133.60 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 1 $133.63 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 300 $133.63 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 100 $133.64 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $133.64 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $133.64 Automatic Execution
 09:36:42 - 09-Mar-26
Unknown* 33 $133.62 Automatic Execution
 09:36:42 - 09-Mar-26
Unknown* 67 $133.62 Automatic Execution
 09:36:42 - 09-Mar-26
Unknown* 33 $133.62 Automatic Execution
 09:36:42 - 09-Mar-26
Unknown* 3 $133.62 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 64 $133.62 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 86 $133.62 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 42 $133.63 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 10 $133.62 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 27 $133.62 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 14 $133.62 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 3 $133.63 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 47 $133.62 Automatic Execution
 09:36:42 - 09-Mar-26
Unknown* 10 $133.63 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 8 $133.62 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 100 $133.62 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 300 $133.62 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 6 $133.66 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 85 $133.66 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 15 $133.66 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 75 $133.66 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 43 $133.66 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 65 $133.66 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $133.66 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 8 $133.66 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 10 $133.66 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $133.66 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $133.66 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $133.66 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 25 $133.58 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 100 $133.58 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 75 $133.59 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 9 $133.61 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 1 $133.60 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 1 $133.61 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 2 $134.04 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 75 $133.965 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 100 $134.01 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 10 $134.00 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 200 $134.01 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 9 $134.00 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $133.94 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $133.95 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 1 $133.92 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 1 $134.00 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 15 $133.92 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 17 $133.92 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 17 $133.92 Automatic Execution
 09:34:56 - 09-Mar-26
Buy* 17 $133.89 Automatic Execution
 09:34:53 - 09-Mar-26
Buy* 17 $133.88 Automatic Execution
 09:34:53 - 09-Mar-26
Buy* 61 $133.88 Automatic Execution
 09:34:53 - 09-Mar-26
Buy* 17 $133.87 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 50 $133.86 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 25 $133.86 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 6 $133.88 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 3 $133.86 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 97 $134.24 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 3 $134.24 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 10 $134.21 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 8 $134.21 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 10 $134.26 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 8 $134.30 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $134.34 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $134.34 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 8 $134.33 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $134.35 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $134.37 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 10 $134.37 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $134.38 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 10 $134.39 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $134.39 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 225 $134.40 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 5 $134.40 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 40 $134.40 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 7 $134.44 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 5 $134.46 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 10 $134.41 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $134.41 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 10 $134.43 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 93 $134.42 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 50 $134.45 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 91 $134.45 Automatic Execution
 09:34:11 - 09-Mar-26
Unknown* 9 $134.45 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 10 $134.43 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 8 $134.43 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $134.45 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 88 $134.47 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 12 $134.47 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $134.47 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 75 $134.54 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 25 $134.57 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 5 $134.51 Automatic Execution
 09:33:53 - 09-Mar-26
Buy* 100 $134.78 Automatic Execution
 09:33:08 - 09-Mar-26
Buy* 100 $134.78 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 100 $134.78 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $134.78 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $134.78 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 99 $134.78 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 1 $134.78 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $134.78 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 1 $134.78 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $134.78 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 16 $134.78 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 84 $134.78 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 40 $134.80 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 100 $134.48 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $134.48 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $134.48 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 1 $134.48 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 50 $134.48 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $134.48 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 1 $134.48 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 1 $134.48 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 1 $134.48 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 1 $134.48 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 1 $134.48 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 1 $134.48 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 100 $134.55 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $134.56 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $134.62 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 74 $134.66 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 48 $134.67 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 52 $134.67 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $134.68 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 5 $134.73 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 75 $134.73 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 6 $134.73 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 6 $134.75 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $134.75 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 33 $134.75 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 206 $134.75 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 10 $134.76 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 90 $134.76 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 33 $134.76 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 100 $134.75 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $134.75 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $134.75 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 6 $134.76 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 6 $134.76 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $134.76 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $134.73 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $134.76 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $134.75 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $134.79 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $134.78 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 100 $134.735 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 2 $134.75 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $134.75 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 74 $134.72 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 26 $134.72 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 74 $134.72 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 200 $134.75 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 14 $134.73 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $134.755 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 60 $134.72 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 26 $134.72 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 40 $134.72 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $134.73 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 100 $134.755 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 40 $134.76 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 60 $134.74 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 40 $134.74 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $134.74 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $134.74 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $134.74 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 74 $134.74 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 26 $134.74 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 1 $134.73 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $134.73 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 99 $134.73 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $134.73 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 2 $134.69 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 1 $134.70 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 10 $134.70 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 90 $134.70 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $134.70 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $134.72 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 1 $134.75 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 62 $134.76 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 12 $134.74 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 48 $134.74 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 40 $134.74 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 40 $134.74 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 40 $134.74 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 10 $134.74 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 10 $134.74 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 10 $134.74 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 90 $134.74 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $134.73 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $134.73 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $134.73 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $134.72 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $134.73 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $134.75 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $134.75 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 60 $134.76 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $134.76 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 40 $134.76 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 9 $134.77 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 50 $134.74 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 50 $134.74 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $134.75 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 40 $134.75 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 60 $134.75 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $134.76 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 1 $134.76 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $134.76 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 99 $134.78 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 1 $134.78 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 50 $134.79 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $134.79 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $134.80 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 99 $134.80 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 1 $134.80 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 1 $134.81 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $134.81 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $134.81 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 32 $134.61 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 28 $134.53 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 1 $134.60 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 7 $134.57 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 93 $134.57 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $134.57 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $134.57 Automatic Execution
 09:31:04 - 09-Mar-26
Unknown* 7 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Unknown* 93 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $134.60 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 59 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 1 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 11 $134.61 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $134.66 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $134.66 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 2 $134.83 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 1 $134.82 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 1 $134.93 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 61 $133.72 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 106 $133.71 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 3 $133.65 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $133.65 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 3 $133.65 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 3 $133.71 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 1 $133.53 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $133.56 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $133.53 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $133.53 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $133.55 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $133.55 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 2 $133.59 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 48 $133.77 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 47 $133.72 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 1 $133.70 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 48 $133.62 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 10 $133.51 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 50 $133.47 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 4 $133.48 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $133.48 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $133.48 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 81 $133.48 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 19 $133.63 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 20 $133.56 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 11 $133.42 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 3 $133.74 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $133.78 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $133.81 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $133.83 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $133.84 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 25 $133.87 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $133.87 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 6 $133.36 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 14 $133.36 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $133.47 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 90 $133.88 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 10 $133.88 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 39 $133.73 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 50 $133.82 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 1 $133.82 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 50 $133.80 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 25 $133.75 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 41 $133.66 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 200 $133.66 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 64 $133.66 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 34 $133.88 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 66 $133.88 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 25 $133.90 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 25 $133.66 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 10 $133.66 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $133.74 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 37 $133.56 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 50 $133.79 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 25 $133.74 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 10 $133.42 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $133.56 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $133.56 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $133.56 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $133.41 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $133.41 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $133.55 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $133.29 Automatic Execution
 09:29:59 - 09-Mar-26
Buy* 1 $133.32 Ordinary
 09:29:28 - 09-Mar-26
Buy* 1 $133.32 Ordinary
 09:29:28 - 09-Mar-26
Buy* 1 $133.32 Ordinary
 09:29:28 - 09-Mar-26
Buy* 3 $133.32 Ordinary
 09:29:28 - 09-Mar-26
Buy* 4 $133.32 Ordinary
 09:29:28 - 09-Mar-26
Buy* 5 $133.32 Ordinary
 09:29:28 - 09-Mar-26
Buy* 3 $133.32 Ordinary
 09:29:28 - 09-Mar-26
Buy* 25 $133.32 Ordinary
 09:29:28 - 09-Mar-26
Buy* 25 $133.32 Ordinary
 09:29:28 - 09-Mar-26
Buy* 31 $133.32 Ordinary
 09:29:28 - 09-Mar-26
Buy* 100 $133.32 Ordinary
 09:29:23 - 09-Mar-26
Buy* 100 $133.32 Ordinary
 09:29:23 - 09-Mar-26
Buy* 53 $133.32 Ordinary
 09:29:18 - 09-Mar-26
Buy* 100 $133.32 Ordinary
 09:29:18 - 09-Mar-26
Buy* 18 $133.29 Ordinary
 09:29:18 - 09-Mar-26
Buy* 5 $133.31 Ordinary
 09:29:14 - 09-Mar-26
Buy* 30 $133.32 Ordinary
 09:29:03 - 09-Mar-26
Buy* 38 $133.32 Ordinary
 09:28:04 - 09-Mar-26
Buy* 20 $133.32 Ordinary
 09:28:03 - 09-Mar-26
Buy* 10 $133.32 Ordinary
 09:28:03 - 09-Mar-26
Buy* 35 $133.32 Ordinary
 09:28:01 - 09-Mar-26
Buy* 18 $133.32 Ordinary
 09:28:00 - 09-Mar-26
Buy* 27 $133.32 Ordinary
 09:28:00 - 09-Mar-26
Buy* 19 $133.32 Ordinary
 09:28:00 - 09-Mar-26
Buy* 2 $133.32 Ordinary
 09:28:00 - 09-Mar-26
Buy* 25 $133.32 Ordinary
 09:28:00 - 09-Mar-26
Buy* 15 $133.32 Ordinary
 09:28:00 - 09-Mar-26
Buy* 100 $133.32 Ordinary
 09:28:00 - 09-Mar-26
Buy* 100 $133.32 Ordinary
 09:28:00 - 09-Mar-26
Buy* 1 $133.32 Ordinary
 09:28:00 - 09-Mar-26
Buy* 1 $133.32 Ordinary
 09:28:00 - 09-Mar-26
Buy* 9 $133.32 Ordinary
 09:28:00 - 09-Mar-26
Sell* 6 $133.31 Ordinary
 09:28:00 - 09-Mar-26
Sell* 1 $133.36 Ordinary
 09:28:00 - 09-Mar-26
Sell* 2 $133.40 Ordinary
 09:28:00 - 09-Mar-26
Sell* 1 $133.50 Ordinary
 09:28:00 - 09-Mar-26
Sell* 2 $133.50 Ordinary
 09:28:00 - 09-Mar-26
Sell* 2 $133.58 Ordinary
 09:27:50 - 09-Mar-26
Sell* 5 $133.58 Ordinary
 09:27:50 - 09-Mar-26
Sell* 1 $133.60 Ordinary
 09:27:50 - 09-Mar-26
Sell* 60 $133.66 Ordinary
 09:27:50 - 09-Mar-26
Buy* 1 $134.27 Ordinary
 09:27:40 - 09-Mar-26
Buy* 1 $134.27 Ordinary
 09:27:40 - 09-Mar-26
Sell* 1 $133.88 Ordinary
 09:27:40 - 09-Mar-26
Buy* 1 $134.17 Ordinary
 09:25:00 - 09-Mar-26
Buy* 5 $134.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 25 $133.88 Ordinary
 09:25:00 - 09-Mar-26
Sell* 5 $134.09 Ordinary
 09:24:21 - 09-Mar-26
Sell* 1 $133.91 Ordinary
 09:18:29 - 09-Mar-26
Buy* 20 $134.25 Ordinary
 09:14:39 - 09-Mar-26
Buy* 5 $134.09 Ordinary
 09:12:10 - 09-Mar-26
Unknown* 20 $133.86 Ordinary
 09:10:26 - 09-Mar-26
Sell* 37 $133.77 Ordinary
 09:09:30 - 09-Mar-26
Sell* 1 $133.77 Ordinary
 09:07:49 - 09-Mar-26
Buy* 14 $133.94 Ordinary
 09:06:24 - 09-Mar-26
Buy* 1 $133.92 Ordinary
 09:04:21 - 09-Mar-26
Sell* 15 $133.90 Ordinary
 09:02:40 - 09-Mar-26
Buy* 20 $133.90 Ordinary
 09:02:33 - 09-Mar-26
Buy* 26 $133.90 Ordinary
 09:02:33 - 09-Mar-26
Buy* 1 $133.90 Ordinary
 09:02:13 - 09-Mar-26
Buy* 3 $133.90 Ordinary
 09:01:00 - 09-Mar-26
Buy* 1 $133.89 Ordinary
 09:01:00 - 09-Mar-26
Buy* 12 $133.82 Ordinary
 09:00:48 - 09-Mar-26
Buy* 20 $133.81 Ordinary
 08:59:30 - 09-Mar-26
Buy* 20 $133.79 Ordinary
 08:59:30 - 09-Mar-26
Buy* 20 $133.79 Ordinary
 08:59:30 - 09-Mar-26
Buy* 21 $133.77 Ordinary
 08:59:30 - 09-Mar-26
Buy* 37 $133.77 Ordinary
 08:59:30 - 09-Mar-26
Buy* 25 $133.77 Ordinary
 08:59:30 - 09-Mar-26
Buy* 248 $133.77 Ordinary
 08:59:30 - 09-Mar-26
Buy* 3 $133.77 Ordinary
 08:59:30 - 09-Mar-26
Buy* 1 $133.77 Ordinary
 08:59:30 - 09-Mar-26
Buy* 17 $133.77 Ordinary
 08:59:30 - 09-Mar-26
Buy* 20 $133.77 Ordinary
 08:59:30 - 09-Mar-26
Buy* 49 $133.77 Ordinary
 08:59:30 - 09-Mar-26
Buy* 50 $133.77 Ordinary
 08:59:30 - 09-Mar-26
Buy* 161 $133.77 Ordinary
 08:59:30 - 09-Mar-26
Buy* 244 $133.77 Ordinary
 08:59:30 - 09-Mar-26
Buy* 20 $133.76 Ordinary
 08:59:30 - 09-Mar-26
Buy* 1 $133.76 Ordinary
 08:59:30 - 09-Mar-26
Sell* 15 $133.70 Ordinary
 08:57:05 - 09-Mar-26
Sell* 44 $133.67 Ordinary
 08:56:44 - 09-Mar-26
Sell* 100 $133.69 Ordinary
 08:56:44 - 09-Mar-26
Sell* 10 $133.67 Ordinary
 08:56:28 - 09-Mar-26
Sell* 1 $133.70 Ordinary
 08:55:29 - 09-Mar-26
Sell* 30 $133.71 Ordinary
 08:55:28 - 09-Mar-26
Sell* 1 $133.73 Ordinary
 08:55:28 - 09-Mar-26
Sell* 1 $133.77 Ordinary
 08:54:33 - 09-Mar-26
Sell* 5 $133.89 Ordinary
 08:51:27 - 09-Mar-26
Buy* 20 $133.90 Ordinary
 08:51:27 - 09-Mar-26
Buy* 20 $133.91 Ordinary
 08:51:27 - 09-Mar-26
Sell* 1 $133.75 Ordinary
 08:44:29 - 09-Mar-26
Sell* 9 $133.75 Ordinary
 08:44:29 - 09-Mar-26
Sell* 7 $133.75 Ordinary
 08:44:29 - 09-Mar-26
Sell* 2 $133.75 Ordinary
 08:44:29 - 09-Mar-26
Sell* 6 $133.76 Ordinary
 08:43:59 - 09-Mar-26
Sell* 5 $133.85 Ordinary
 08:43:34 - 09-Mar-26
Sell* 20 $133.85 Ordinary
 08:43:34 - 09-Mar-26
Sell* 1 $133.85 Ordinary
 08:43:34 - 09-Mar-26
Sell* 2 $133.85 Ordinary
 08:43:34 - 09-Mar-26
Sell* 10 $133.88 Ordinary
 08:43:28 - 09-Mar-26
Sell* 5 $133.88 Ordinary
 08:43:28 - 09-Mar-26
Sell* 18 $133.90 Ordinary
 08:43:03 - 09-Mar-26
Sell* 1 $133.89 Ordinary
 08:42:58 - 09-Mar-26
Sell* 32 $133.90 Ordinary
 08:42:58 - 09-Mar-26
Sell* 41 $133.91 Ordinary
 08:42:53 - 09-Mar-26
Sell* 16 $133.91 Ordinary
 08:42:53 - 09-Mar-26
Sell* 5 $134.03 Ordinary
 08:42:14 - 09-Mar-26
Sell* 20 $134.02 Ordinary
 08:42:14 - 09-Mar-26
Sell* 20 $134.01 Ordinary
 08:42:14 - 09-Mar-26
Buy* 1 $134.00 Ordinary
 08:42:13 - 09-Mar-26
Sell* 15 $133.89 Ordinary
 08:41:30 - 09-Mar-26
Sell* 1 $133.88 Ordinary
 08:41:11 - 09-Mar-26
Sell* 25 $133.98 Ordinary
 08:41:08 - 09-Mar-26
Sell* 1 $133.89 Ordinary
 08:41:00 - 09-Mar-26
Sell* 23 $133.90 Ordinary
 08:41:00 - 09-Mar-26
Sell* 30 $133.91 Ordinary
 08:41:00 - 09-Mar-26
Sell* 27 $133.90 Ordinary
 08:40:59 - 09-Mar-26
Sell* 2 $133.90 Ordinary
 08:40:59 - 09-Mar-26
Sell* 1 $133.90 Ordinary
 08:40:59 - 09-Mar-26
Sell* 14 $133.92 Ordinary
 08:40:44 - 09-Mar-26
Buy* 3 $133.95 Ordinary
 08:38:21 - 09-Mar-26
Sell* 5 $134.03 Ordinary
 08:38:21 - 09-Mar-26
Sell* 20 $134.02 Ordinary
 08:38:21 - 09-Mar-26
Sell* 14 $133.91 Ordinary
 08:37:59 - 09-Mar-26
Sell* 14 $133.91 Ordinary
 08:37:58 - 09-Mar-26
Sell* 14 $133.92 Ordinary
 08:37:55 - 09-Mar-26
Sell* 10 $134.00 Ordinary
 08:37:44 - 09-Mar-26
Sell* 2 $134.00 Ordinary
 08:35:57 - 09-Mar-26
Sell* 1 $134.00 Ordinary
 08:35:57 - 09-Mar-26
Sell* 20 $134.04 Ordinary
 08:35:57 - 09-Mar-26
Unknown* 2 $134.20 Ordinary
 08:34:57 - 09-Mar-26
Sell* 1 $134.15 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $134.21 Ordinary
 08:29:27 - 09-Mar-26
Sell* 10 $134.21 Ordinary
 08:29:26 - 09-Mar-26
Sell* 10 $134.22 Ordinary
 08:29:26 - 09-Mar-26
Buy* 42 $134.18 Ordinary
 08:27:33 - 09-Mar-26
Buy* 46 $134.18 Ordinary
 08:27:33 - 09-Mar-26
Buy* 46 $134.18 Ordinary
 08:27:33 - 09-Mar-26
Sell* 1 $134.16 Ordinary
 08:26:58 - 09-Mar-26
Buy* 5 $134.36 Ordinary
 08:23:22 - 09-Mar-26
Buy* 20 $134.38 Ordinary
 08:23:22 - 09-Mar-26
Buy* 20 $134.38 Ordinary
 08:23:22 - 09-Mar-26
Buy* 21 $134.49 Ordinary
 08:22:15 - 09-Mar-26
Buy* 20 $134.47 Ordinary
 08:22:15 - 09-Mar-26
Buy* 20 $134.46 Ordinary
 08:22:15 - 09-Mar-26
Buy* 20 $134.40 Ordinary
 08:22:15 - 09-Mar-26
Buy* 20 $134.38 Ordinary
 08:22:15 - 09-Mar-26
Buy* 1 $134.38 Ordinary
 08:22:15 - 09-Mar-26
Buy* 1 $134.49 Ordinary
 08:20:22 - 09-Mar-26
Sell* 1 $134.17 Ordinary
 08:17:12 - 09-Mar-26
Sell* 1 $134.17 Ordinary
 08:17:12 - 09-Mar-26
Sell* 1 $134.17 Ordinary
 08:17:12 - 09-Mar-26
Sell* 1 $134.38 Ordinary
 08:15:25 - 09-Mar-26
Sell* 15 $134.14 Ordinary
 08:14:30 - 09-Mar-26
Sell* 2 $134.09 Ordinary
 08:14:14 - 09-Mar-26
Sell* 20 $134.08 Ordinary
 08:14:14 - 09-Mar-26
Sell* 14 $133.94 Ordinary
 08:11:15 - 09-Mar-26
Sell* 28 $133.91 Ordinary
 08:11:09 - 09-Mar-26
Sell* 8 $133.92 Ordinary
 08:11:09 - 09-Mar-26
Sell* 20 $133.92 Ordinary
 08:11:09 - 09-Mar-26
Sell* 2 $134.02 Ordinary
 08:09:13 - 09-Mar-26
Sell* 25 $134.03 Ordinary
 08:08:15 - 09-Mar-26
Sell* 14 $134.03 Ordinary
 08:07:29 - 09-Mar-26
Sell* 14 $134.03 Ordinary
 08:07:28 - 09-Mar-26
Sell* 100 $134.03 Ordinary
 08:07:27 - 09-Mar-26
Sell* 5 $134.03 Ordinary
 08:05:43 - 09-Mar-26
Sell* 10 $134.09 Ordinary
 08:05:20 - 09-Mar-26
Sell* 20 $134.08 Ordinary
 08:05:20 - 09-Mar-26
Sell* 14 $133.92 Ordinary
 08:04:39 - 09-Mar-26
Sell* 1 $133.92 Ordinary
 08:04:08 - 09-Mar-26
Sell* 20 $133.94 Ordinary
 08:02:33 - 09-Mar-26
Sell* 1 $133.85 Ordinary
 08:00:06 - 09-Mar-26
Sell* 14 $133.88 Ordinary
 07:58:56 - 09-Mar-26
Sell* 24 $133.90 Ordinary
 07:53:09 - 09-Mar-26
Sell* 25 $133.90 Ordinary
 07:53:09 - 09-Mar-26
Buy* 1 $133.92 Ordinary
 07:50:58 - 09-Mar-26
Buy* 1 $133.95 Ordinary
 07:50:29 - 09-Mar-26
Sell* 5 $133.80 Ordinary
 07:46:57 - 09-Mar-26
Sell* 20 $133.81 Ordinary
 07:46:57 - 09-Mar-26
Buy* 3 $134.00 Ordinary
 07:46:48 - 09-Mar-26
Buy* 1 $134.02 Ordinary
 07:46:48 - 09-Mar-26
Unknown* 1 $134.00 Ordinary
 07:46:48 - 09-Mar-26
Buy* 1 $134.02 Ordinary
 07:41:58 - 09-Mar-26
Sell* 1 $133.98 Ordinary
 07:41:09 - 09-Mar-26
Sell* 14 $134.02 Ordinary
 07:41:06 - 09-Mar-26
Sell* 35 $134.02 Ordinary
 07:40:55 - 09-Mar-26
Sell* 14 $134.04 Ordinary
 07:40:51 - 09-Mar-26
Sell* 14 $134.04 Ordinary
 07:40:26 - 09-Mar-26
Sell* 30 $134.02 Ordinary
 07:38:28 - 09-Mar-26
Sell* 14 $134.03 Ordinary
 07:38:27 - 09-Mar-26
Sell* 4 $134.07 Ordinary
 07:38:27 - 09-Mar-26
Sell* 20 $134.16 Ordinary
 07:35:49 - 09-Mar-26
Sell* 28 $134.02 Ordinary
 07:29:11 - 09-Mar-26
Sell* 1 $134.00 Ordinary
 07:28:32 - 09-Mar-26
Sell* 1 $134.02 Ordinary
 07:28:29 - 09-Mar-26
Sell* 1 $134.02 Ordinary
 07:28:29 - 09-Mar-26
Sell* 1 $134.02 Ordinary
 07:28:29 - 09-Mar-26
Sell* 1 $134.02 Ordinary
 07:28:29 - 09-Mar-26
Sell* 1 $134.02 Ordinary
 07:28:29 - 09-Mar-26
Sell* 1 $134.02 Ordinary
 07:28:29 - 09-Mar-26
Sell* 5 $134.16 Ordinary
 07:23:19 - 09-Mar-26
Sell* 5 $134.08 Ordinary
 07:22:40 - 09-Mar-26
Sell* 5 $134.16 Ordinary
 07:22:22 - 09-Mar-26
Sell* 24 $134.00 Ordinary
 07:20:58 - 09-Mar-26
Sell* 476 $134.00 Ordinary
 07:20:58 - 09-Mar-26
Sell* 100 $134.01 Ordinary
 07:20:58 - 09-Mar-26
Sell* 15 $133.96 Ordinary
 07:20:42 - 09-Mar-26
Buy* 4 $134.00 Ordinary
 07:19:14 - 09-Mar-26
Sell* 85 $133.96 Ordinary
 07:18:53 - 09-Mar-26
Sell* 100 $133.97 Ordinary
 07:18:53 - 09-Mar-26
Sell* 5 $134.11 Ordinary
 07:15:29 - 09-Mar-26
Sell* 1 $134.14 Ordinary
 07:15:29 - 09-Mar-26
Sell* 25 $134.14 Ordinary
 07:14:40 - 09-Mar-26
Sell* 25 $134.14 Ordinary
 07:13:18 - 09-Mar-26
Sell* 2 $134.11 Ordinary
 07:12:49 - 09-Mar-26
Sell* 25 $134.14 Ordinary
 07:12:49 - 09-Mar-26
Sell* 25 $134.14 Ordinary
 07:12:43 - 09-Mar-26
Sell* 25 $134.14 Ordinary
 07:12:39 - 09-Mar-26
Sell* 25 $134.14 Ordinary
 07:12:03 - 09-Mar-26
Sell* 25 $134.14 Ordinary
 07:11:58 - 09-Mar-26
Sell* 25 $134.14 Ordinary
 07:11:48 - 09-Mar-26
Sell* 3 $134.11 Ordinary
 07:08:05 - 09-Mar-26
Sell* 9 $134.11 Ordinary
 07:07:35 - 09-Mar-26
Sell* 5 $134.30 Ordinary
 07:06:59 - 09-Mar-26
Buy* 33 $133.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 5 $133.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 10 $133.89 Ordinary
 07:01:23 - 09-Mar-26
Sell* 2 $133.79 Ordinary
 07:00:36 - 09-Mar-26
Sell* 2 $133.80 Ordinary
 07:00:36 - 09-Mar-26
Buy* 5 $133.90 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $133.90 Ordinary
 07:00:00 - 09-Mar-26
Buy* 2 $133.90 Ordinary
 07:00:00 - 09-Mar-26
Buy* 24 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 26 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 15 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $133.87 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 15 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $133.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $133.75 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $133.75 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $133.75 Ordinary
 06:59:53 - 09-Mar-26
Sell* 5 $133.76 Ordinary
 06:59:53 - 09-Mar-26
Sell* 20 $133.78 Ordinary
 06:59:53 - 09-Mar-26
Sell* 1 $133.78 Ordinary
 06:59:53 - 09-Mar-26
Buy* 1 $133.78 Ordinary
 06:57:40 - 09-Mar-26
Buy* 39 $133.80 Ordinary
 06:53:37 - 09-Mar-26
Buy* 152 $133.78 Ordinary
 06:53:37 - 09-Mar-26
Sell* 22 $133.77 Ordinary
 06:46:44 - 09-Mar-26
Sell* 3 $133.77 Ordinary
 06:46:44 - 09-Mar-26
Sell* 25 $133.77 Ordinary
 06:46:44 - 09-Mar-26
Sell* 23 $133.78 Ordinary
 06:46:05 - 09-Mar-26
Sell* 25 $133.78 Ordinary
 06:46:05 - 09-Mar-26
Sell* 2 $133.78 Ordinary
 06:40:14 - 09-Mar-26
Sell* 67 $133.73 Ordinary
 06:38:44 - 09-Mar-26
Sell* 25 $133.73 Ordinary
 06:38:44 - 09-Mar-26
Sell* 25 $133.77 Ordinary
 06:38:44 - 09-Mar-26
Sell* 30 $133.77 Ordinary
 06:38:44 - 09-Mar-26
Sell* 25 $133.86 Ordinary
 06:36:04 - 09-Mar-26
Sell* 5 $133.85 Ordinary
 06:35:45 - 09-Mar-26
Sell* 25 $133.83 Ordinary
 06:35:42 - 09-Mar-26
Sell* 1 $133.85 Ordinary
 06:31:48 - 09-Mar-26
Sell* 3 $133.66 Ordinary
 06:20:49 - 09-Mar-26
Sell* 1 $133.58 Ordinary
 06:11:14 - 09-Mar-26
Sell* 5 $133.58 Ordinary
 06:11:14 - 09-Mar-26
Sell* 5 $133.52 Ordinary
 06:08:03 - 09-Mar-26
Buy* 10 $133.61 Ordinary
 06:06:54 - 09-Mar-26
Buy* 10 $133.60 Ordinary
 06:06:54 - 09-Mar-26
Buy* 10 $133.60 Ordinary
 06:06:54 - 09-Mar-26
Buy* 10 $133.60 Ordinary
 06:06:54 - 09-Mar-26
Buy* 10 $133.60 Ordinary
 06:06:54 - 09-Mar-26
Buy* 10 $133.60 Ordinary
 06:06:54 - 09-Mar-26
Buy* 10 $133.60 Ordinary
 06:06:54 - 09-Mar-26
Buy* 10 $133.60 Ordinary
 06:06:54 - 09-Mar-26
Buy* 10 $133.60 Ordinary
 06:06:54 - 09-Mar-26
Buy* 10 $133.60 Ordinary
 06:06:54 - 09-Mar-26
Buy* 10 $133.60 Ordinary
 06:06:53 - 09-Mar-26
Sell* 1 $133.46 Ordinary
 06:05:17 - 09-Mar-26
Sell* 100 $133.52 Ordinary
 06:05:16 - 09-Mar-26
Sell* 100 $133.52 Ordinary
 06:05:15 - 09-Mar-26
Buy* 20 $133.99 Ordinary
 06:04:31 - 09-Mar-26
Sell* 25 $133.94 Ordinary
 06:04:31 - 09-Mar-26
Sell* 5 $133.92 Ordinary
 06:04:31 - 09-Mar-26
Sell* 20 $133.90 Ordinary
 06:04:31 - 09-Mar-26
Sell* 20 $133.89 Ordinary
 06:04:31 - 09-Mar-26
Sell* 25 $133.89 Ordinary
 06:04:31 - 09-Mar-26
Sell* 1 $133.83 Ordinary
 06:04:27 - 09-Mar-26
Sell* 1 $133.83 Ordinary
 06:04:27 - 09-Mar-26
Sell* 1 $134.00 Ordinary
 06:04:26 - 09-Mar-26
Sell* 43 $134.00 Ordinary
 06:04:26 - 09-Mar-26
Sell* 7 $134.00 Ordinary
 06:04:26 - 09-Mar-26
Sell* 5 $134.00 Ordinary
 06:04:26 - 09-Mar-26
Sell* 44 $134.01 Ordinary
 06:04:26 - 09-Mar-26
Sell* 56 $134.01 Ordinary
 06:04:26 - 09-Mar-26
Buy* 54 $134.26 Ordinary
 06:04:21 - 09-Mar-26
Buy* 20 $134.26 Ordinary
 06:04:21 - 09-Mar-26
Buy* 20 $134.28 Ordinary
 06:04:17 - 09-Mar-26
Buy* 10 $134.28 Ordinary
 06:04:17 - 09-Mar-26
Sell* 20 $134.09 Ordinary
 06:02:45 - 09-Mar-26
Sell* 1 $134.13 Ordinary
 06:02:45 - 09-Mar-26
Sell* 5 $134.15 Ordinary
 06:02:33 - 09-Mar-26
Sell* 5 $134.20 Ordinary
 06:02:26 - 09-Mar-26
Sell* 5 $134.27 Ordinary
 06:02:25 - 09-Mar-26
Buy* 4 $134.72 Ordinary
 05:55:55 - 09-Mar-26
Buy* 1 $134.80 Ordinary
 05:52:56 - 09-Mar-26
Buy* 5 $134.60 Ordinary
 05:51:26 - 09-Mar-26
Sell* 60 $134.70 Ordinary
 05:48:21 - 09-Mar-26
Buy* 20 $134.76 Ordinary
 05:37:12 - 09-Mar-26
Buy* 22 $134.74 Ordinary
 05:36:57 - 09-Mar-26
Buy* 25 $134.74 Ordinary
 05:36:57 - 09-Mar-26
Buy* 20 $134.74 Ordinary
 05:36:57 - 09-Mar-26
Buy* 20 $134.72 Ordinary
 05:36:25 - 09-Mar-26
Buy* 23 $134.85 Ordinary
 05:33:23 - 09-Mar-26
Buy* 17 $134.78 Ordinary
 05:33:23 - 09-Mar-26
Buy* 20 $134.65 Ordinary
 05:33:21 - 09-Mar-26
Buy* 20 $134.70 Ordinary
 05:33:17 - 09-Mar-26
Buy* 2 $134.60 Ordinary
 05:32:33 - 09-Mar-26
Sell* 18 $134.46 Ordinary
 05:19:06 - 09-Mar-26
Buy* 8 $134.28 Ordinary
 05:17:10 - 09-Mar-26
Buy* 1 $134.28 Ordinary
 05:17:10 - 09-Mar-26
Buy* 12 $134.28 Ordinary
 05:17:10 - 09-Mar-26
Buy* 7 $134.28 Ordinary
 05:17:10 - 09-Mar-26
Buy* 18 $134.28 Ordinary
 05:17:10 - 09-Mar-26
Buy* 2 $134.28 Ordinary
 05:17:10 - 09-Mar-26
Buy* 1 $134.28 Ordinary
 05:17:10 - 09-Mar-26
Buy* 3 $134.28 Ordinary
 05:17:10 - 09-Mar-26
Buy* 1 $134.28 Ordinary
 05:17:10 - 09-Mar-26
Buy* 47 $134.28 Ordinary
 05:17:10 - 09-Mar-26
Buy* 16 $134.25 Ordinary
 05:17:10 - 09-Mar-26
Buy* 187 $134.25 Ordinary
 05:17:10 - 09-Mar-26
Buy* 11 $134.25 Ordinary
 05:16:58 - 09-Mar-26
Buy* 8 $134.25 Ordinary
 05:16:33 - 09-Mar-26
Buy* 12 $134.21 Ordinary
 05:16:33 - 09-Mar-26
Buy* 12 $134.21 Ordinary
 05:16:09 - 09-Mar-26
Buy* 17 $134.20 Ordinary
 05:16:09 - 09-Mar-26
Buy* 17 $134.17 Ordinary
 05:15:59 - 09-Mar-26
Buy* 17 $134.17 Ordinary
 05:15:59 - 09-Mar-26
Sell* 1 $134.02 Ordinary
 05:08:35 - 09-Mar-26
Buy* 1 $134.04 Ordinary
 05:08:35 - 09-Mar-26
Sell* 72 $134.01 Ordinary
 05:07:24 - 09-Mar-26
Sell* 2 $134.01 Ordinary
 05:06:56 - 09-Mar-26
Sell* 2 $133.93 Ordinary
 05:01:44 - 09-Mar-26
Sell* 4 $134.00 Ordinary
 04:55:15 - 09-Mar-26
Sell* 50 $134.00 Ordinary
 04:55:15 - 09-Mar-26
Sell* 4 $134.00 Ordinary
 04:55:15 - 09-Mar-26
Buy* 4 $134.00 Ordinary
 04:55:15 - 09-Mar-26
Buy* 4 $133.98 Ordinary
 04:55:15 - 09-Mar-26
Buy* 4 $133.98 Ordinary
 04:55:15 - 09-Mar-26
Buy* 20 $133.87 Ordinary
 04:48:58 - 09-Mar-26
Buy* 20 $133.74 Ordinary
 04:46:11 - 09-Mar-26
Buy* 20 $133.74 Ordinary
 04:46:11 - 09-Mar-26
Buy* 16 $133.86 Ordinary
 04:41:48 - 09-Mar-26
Buy* 16 $133.89 Ordinary
 04:41:48 - 09-Mar-26
Sell* 1 $133.97 Ordinary
 04:41:07 - 09-Mar-26
Buy* 20 $133.92 Ordinary
 04:40:13 - 09-Mar-26
Buy* 1 $133.83 Ordinary
 04:38:28 - 09-Mar-26
Buy* 2 $133.98 Ordinary
 04:29:54 - 09-Mar-26
Buy* 28 $133.98 Ordinary
 04:29:26 - 09-Mar-26
Buy* 7 $133.41 Ordinary
 04:22:08 - 09-Mar-26
Buy* 8 $133.41 Ordinary
 04:22:08 - 09-Mar-26
Buy* 8 $133.31 Ordinary
 04:22:02 - 09-Mar-26
Buy* 8 $133.31 Ordinary
 04:21:57 - 09-Mar-26
Buy* 8 $133.31 Ordinary
 04:21:39 - 09-Mar-26
Buy* 14 $133.57 Ordinary
 04:16:56 - 09-Mar-26
Sell* 1 $133.45 Ordinary
 04:14:41 - 09-Mar-26
Sell* 1 $133.46 Ordinary
 04:14:40 - 09-Mar-26
Unknown* 20 $133.61 Ordinary
 04:08:37 - 09-Mar-26
Buy* 20 $133.64 Ordinary
 04:08:37 - 09-Mar-26
Buy* 2 $133.51 Ordinary
 04:08:37 - 09-Mar-26
Buy* 25 $133.52 Ordinary
 04:07:11 - 09-Mar-26
Buy* 25 $133.52 Ordinary
 04:07:11 - 09-Mar-26
Buy* 5 $133.90 Ordinary
 04:03:47 - 09-Mar-26
Buy* 2 $133.96 Ordinary
 04:03:18 - 09-Mar-26
Buy* 1 $133.81 Ordinary
 04:00:01 - 09-Mar-26
Sell* 616 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 21 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 8 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 4 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 4 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 22 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 6 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 22 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $133.07 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $133.07 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 25 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 14 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 9 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $133.24 Ordinary
 04:00:00 - 09-Mar-26
Sell* 23 $133.33 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $133.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 9 $132.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 60 $132.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 8 $132.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $132.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $132.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $132.08 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $132.20 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $132.60 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $133.05 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $133.30 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $133.82 Ordinary
 04:00:00 - 09-Mar-26
Buy* 4 $133.82 Ordinary
 04:00:00 - 09-Mar-26
Buy* 32 $133.82 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23