Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QUALCOMM (QCOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $160.73 Ordinary
 16:20:07 - 29-Aug-25
Buy* 75 $160.73 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 50 $160.74 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 4 $160.75 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 96 $160.75 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $160.73 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 61 $160.73 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $160.73 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 25 $160.705 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 200 $160.705 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 50 $160.70 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 29 $160.73 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 90 $160.73 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 10 $160.73 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 10 $160.73 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $160.74 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $160.79 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $160.79 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 80 $160.76 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $160.76 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $160.76 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 16 $160.76 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 84 $160.76 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 76 $160.76 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $160.75 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $160.69 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $160.69 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 12 $160.68 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 20 $160.68 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 8 $160.70 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.68 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 8 $160.70 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $160.66 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $160.66 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 7 $160.72 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 6 $160.76 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 6 $160.76 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 6 $160.76 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 6 $160.76 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $160.65 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $160.64 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $160.58 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.59 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 17 $160.59 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.60 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.60 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 3 $160.60 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.63 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.63 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 6 $160.66 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.67 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.67 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.68 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 7 $160.68 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 7 $160.70 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.70 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.71 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.71 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $160.71 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 82 $160.72 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 7 $160.72 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.80 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.80 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.82 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.83 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $160.84 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 50 $160.85 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $160.70 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 39 $160.62 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $160.65 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 25 $160.51 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 457 $160.53 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.60 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.64 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $160.64 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 6 $160.65 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 7 $160.67 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $160.67 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 7 $160.69 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 6 $160.71 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $160.83 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 10 $160.84 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 50 $160.85 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 10 $160.87 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 97 $160.87 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 3 $160.87 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 40 $160.86 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $160.84 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 19 $160.84 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 46 $160.85 Automatic Execution
 15:54:59 - 29-Aug-25
Sell* 54 $160.85 Automatic Execution
 15:54:59 - 29-Aug-25
Sell* 1 $160.85 Automatic Execution
 15:54:58 - 29-Aug-25
Sell* 100 $160.86 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 4 $160.87 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 22 $160.86 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 10 $160.84 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 50 $160.84 Automatic Execution
 15:54:55 - 29-Aug-25
Sell* 51 $160.84 Automatic Execution
 15:54:54 - 29-Aug-25
Sell* 9 $160.84 Automatic Execution
 15:54:54 - 29-Aug-25
Sell* 100 $160.85 Automatic Execution
 15:54:54 - 29-Aug-25
Sell* 1 $160.84 Automatic Execution
 15:54:53 - 29-Aug-25
Sell* 100 $160.85 Automatic Execution
 15:54:53 - 29-Aug-25
Sell* 100 $160.85 Automatic Execution
 15:54:53 - 29-Aug-25
Sell* 100 $160.86 Automatic Execution
 15:54:53 - 29-Aug-25
Sell* 100 $160.86 Automatic Execution
 15:54:53 - 29-Aug-25
Unknown* 10 $160.84 Automatic Execution
 15:54:52 - 29-Aug-25
Unknown* 10 $160.84 Automatic Execution
 15:54:52 - 29-Aug-25
Sell* 100 $160.85 Automatic Execution
 15:54:51 - 29-Aug-25
Sell* 30 $160.86 Automatic Execution
 15:54:51 - 29-Aug-25
Sell* 5 $160.85 Automatic Execution
 15:54:51 - 29-Aug-25
Buy* 4 $160.86 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 66 $160.885 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 134 $160.885 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 92 $160.88 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 6 $160.88 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 6 $160.88 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 16 $160.87 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 18 $160.87 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $160.86 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 1 $160.84 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 31 $160.83 Automatic Execution
 15:54:48 - 29-Aug-25
Sell* 30 $160.84 Automatic Execution
 15:54:47 - 29-Aug-25
Sell* 22 $160.84 Automatic Execution
 15:54:47 - 29-Aug-25
Sell* 17 $160.85 Automatic Execution
 15:54:47 - 29-Aug-25
Sell* 100 $160.85 Automatic Execution
 15:54:47 - 29-Aug-25
Buy* 2 $160.84 Automatic Execution
 15:54:46 - 29-Aug-25
Buy* 14 $160.83 Automatic Execution
 15:54:45 - 29-Aug-25
Sell* 50 $160.82 Automatic Execution
 15:54:44 - 29-Aug-25
Buy* 2 $160.82 Automatic Execution
 15:54:42 - 29-Aug-25
Buy* 9 $160.82 Automatic Execution
 15:54:42 - 29-Aug-25
Buy* 1 $160.83 Automatic Execution
 15:54:41 - 29-Aug-25
Buy* 24 $160.82 Automatic Execution
 15:54:41 - 29-Aug-25
Buy* 1 $160.83 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 10 $160.84 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 38 $160.82 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.73 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.73 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 10 $160.73 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.74 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.74 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.80 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.80 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.80 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 50 $160.86 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 50 $160.86 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.73 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 10 $160.73 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 10 $160.73 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.75 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 10 $160.75 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 10 $160.76 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.76 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.77 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 10 $160.77 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.79 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 10 $160.79 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.88 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.88 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.88 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.89 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 4 $160.89 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 96 $160.89 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $160.90 Automatic Execution
 15:54:40 - 29-Aug-25
Unknown* 25 $160.93 Automatic Execution
 15:54:35 - 29-Aug-25
Buy* 7 $160.92 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 16 $160.91 Automatic Execution
 15:54:28 - 29-Aug-25
Sell* 150 $160.925 Automatic Execution
 15:54:27 - 29-Aug-25
Unknown* 25 $160.93 Automatic Execution
 15:54:27 - 29-Aug-25
Sell* 75 $160.925 Automatic Execution
 15:54:27 - 29-Aug-25
Sell* 51 $160.92 Automatic Execution
 15:54:27 - 29-Aug-25
Sell* 10 $160.93 Automatic Execution
 15:54:24 - 29-Aug-25
Buy* 10 $160.94 Automatic Execution
 15:54:24 - 29-Aug-25
Buy* 6 $160.94 Automatic Execution
 15:54:24 - 29-Aug-25
Sell* 10 $160.93 Automatic Execution
 15:54:24 - 29-Aug-25
Sell* 100 $160.93 Automatic Execution
 15:54:24 - 29-Aug-25
Unknown* 6 $160.94 Automatic Execution
 15:54:24 - 29-Aug-25
Unknown* 6 $160.94 Automatic Execution
 15:54:24 - 29-Aug-25
Buy* 10 $160.93 Automatic Execution
 15:54:24 - 29-Aug-25
Sell* 94 $160.92 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 44 $160.96 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 5 $160.96 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 8 $160.96 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 30 $160.96 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 30 $160.96 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 100 $160.96 Automatic Execution
 15:54:16 - 29-Aug-25
Sell* 97 $160.97 Automatic Execution
 15:54:16 - 29-Aug-25
Sell* 3 $160.97 Automatic Execution
 15:54:16 - 29-Aug-25
Unknown* 21 $160.97 Automatic Execution
 15:54:14 - 29-Aug-25
Unknown* 50 $160.97 Automatic Execution
 15:54:14 - 29-Aug-25
Unknown* 50 $160.97 Automatic Execution
 15:54:14 - 29-Aug-25
Unknown* 100 $160.97 Automatic Execution
 15:54:11 - 29-Aug-25
Unknown* 100 $160.97 Automatic Execution
 15:54:11 - 29-Aug-25
Unknown* 100 $160.97 Automatic Execution
 15:54:11 - 29-Aug-25
Unknown* 100 $160.97 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 100 $160.97 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 100 $160.97 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 2 $160.97 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 1 $160.95 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 82 $160.95 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 9 $160.95 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 7 $160.95 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 100 $160.94 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 100 $160.95 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 100 $160.95 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 100 $160.95 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 8 $160.95 Automatic Execution
 15:54:09 - 29-Aug-25
Sell* 1 $160.95 Automatic Execution
 15:54:08 - 29-Aug-25
Buy* 2 $160.95 Automatic Execution
 15:54:06 - 29-Aug-25
Sell* 3 $160.94 Automatic Execution
 15:54:06 - 29-Aug-25
Sell* 4 $160.94 Automatic Execution
 15:54:06 - 29-Aug-25
Unknown* 7 $160.945 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 7 $160.945 Automatic Execution
 15:54:06 - 29-Aug-25
Unknown* 25 $160.94 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 15 $160.91 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 60 $160.91 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 100 $160.91 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 4 $160.91 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 12 $160.90 Automatic Execution
 15:54:05 - 29-Aug-25
Buy* 6 $160.90 Automatic Execution
 15:54:05 - 29-Aug-25
Buy* 12 $160.89 Automatic Execution
 15:54:05 - 29-Aug-25
Buy* 12 $160.89 Automatic Execution
 15:54:05 - 29-Aug-25
Buy* 6 $160.88 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 10 $160.87 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 100 $160.87 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 4 $160.85 Automatic Execution
 15:54:03 - 29-Aug-25
Buy* 1 $160.84 Automatic Execution
 15:54:00 - 29-Aug-25
Buy* 50 $160.85 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 36 $160.84 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 100 $160.84 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 50 $160.85 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 10 $160.84 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 100 $160.84 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 15 $160.86 Automatic Execution
 15:53:56 - 29-Aug-25
Sell* 7 $160.87 Automatic Execution
 15:53:56 - 29-Aug-25
Sell* 20 $160.86 Automatic Execution
 15:53:56 - 29-Aug-25
Sell* 10 $160.86 Automatic Execution
 15:53:56 - 29-Aug-25
Sell* 7 $160.87 Automatic Execution
 15:53:55 - 29-Aug-25
Sell* 40 $160.87 Automatic Execution
 15:53:55 - 29-Aug-25
Sell* 7 $160.87 Automatic Execution
 15:53:55 - 29-Aug-25
Sell* 3 $160.87 Automatic Execution
 15:53:55 - 29-Aug-25
Unknown* 25 $160.87 Automatic Execution
 15:53:54 - 29-Aug-25
Sell* 50 $160.86 Automatic Execution
 15:53:53 - 29-Aug-25
Sell* 25 $160.86 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 22 $160.88 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 63 $160.88 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 5 $160.88 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 22 $160.88 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 5 $160.89 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 10 $160.89 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 100 $160.90 Automatic Execution
 15:53:49 - 29-Aug-25
Buy* 2 $160.90 Automatic Execution
 15:53:49 - 29-Aug-25
Buy* 100 $160.86 Automatic Execution
 15:53:44 - 29-Aug-25
Sell* 22 $160.89 Automatic Execution
 15:53:43 - 29-Aug-25
Buy* 33 $160.90 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 17 $160.90 Automatic Execution
 15:53:40 - 29-Aug-25
Unknown* 6 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Unknown* 6 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Unknown* 6 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Unknown* 6 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Unknown* 6 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Unknown* 6 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Unknown* 6 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Unknown* 6 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Unknown* 6 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Unknown* 6 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Unknown* 6 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Unknown* 6 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 6 $160.90 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 6 $160.90 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 6 $160.90 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 6 $160.90 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 4 $160.92 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.92 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.92 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.92 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.92 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.92 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.92 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.92 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.92 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.92 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.93 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.93 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.93 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.93 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 4 $160.90 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.90 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.90 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.90 Automatic Execution
 15:53:40 - 29-Aug-25
Unknown* 3 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.93 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 3 $160.93 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 3 $160.93 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 2 $160.93 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 4 $160.93 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $160.93 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 10 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 10 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 10 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 100 $160.89 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 100 $160.90 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 10 $160.90 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 3 $160.90 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 100 $160.91 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 10 $160.91 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 50 $160.94 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 50 $160.94 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 50 $160.94 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 1 $160.96 Automatic Execution
 15:53:39 - 29-Aug-25
Sell* 90 $160.97 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 10 $160.97 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 49 $160.98 Automatic Execution
 15:53:37 - 29-Aug-25
Sell* 75 $160.98 Automatic Execution
 15:53:37 - 29-Aug-25
Sell* 75 $160.98 Automatic Execution
 15:53:37 - 29-Aug-25
Sell* 21 $160.99 Automatic Execution
 15:53:37 - 29-Aug-25
Sell* 25 $161.00 Automatic Execution
 15:53:36 - 29-Aug-25
Buy* 20 $161.00 Automatic Execution
 15:53:36 - 29-Aug-25
Buy* 189 $161.00 Automatic Execution
 15:53:36 - 29-Aug-25
Buy* 12 $160.98 Automatic Execution
 15:53:36 - 29-Aug-25
Sell* 100 $160.98 Automatic Execution
 15:53:35 - 29-Aug-25
Sell* 9 $160.98 Automatic Execution
 15:53:35 - 29-Aug-25
Sell* 5 $160.98 Automatic Execution
 15:53:34 - 29-Aug-25
Sell* 17 $160.98 Automatic Execution
 15:53:32 - 29-Aug-25
Sell* 100 $160.99 Automatic Execution
 15:53:30 - 29-Aug-25
Sell* 10 $160.99 Automatic Execution
 15:53:30 - 29-Aug-25
Sell* 10 $160.99 Automatic Execution
 15:53:30 - 29-Aug-25
Sell* 100 $160.99 Automatic Execution
 15:53:30 - 29-Aug-25
Unknown* 1 $160.995 Automatic Execution
 15:53:30 - 29-Aug-25
Buy* 50 $160.99 Automatic Execution
 15:53:29 - 29-Aug-25
Unknown* 25 $160.99 Automatic Execution
 15:53:27 - 29-Aug-25
Unknown* 14 $160.99 Automatic Execution
 15:53:27 - 29-Aug-25
Buy* 4 $160.98 Automatic Execution
 15:53:26 - 29-Aug-25
Buy* 15 $160.97 Automatic Execution
 15:53:22 - 29-Aug-25
Buy* 5 $160.97 Automatic Execution
 15:53:22 - 29-Aug-25
Buy* 30 $160.97 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $160.96 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 10 $160.97 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $160.96 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 21 $160.96 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $160.97 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 10 $160.97 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $160.98 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 10 $160.98 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $160.98 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $160.99 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 10 $160.99 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $161.01 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 100 $161.01 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 75 $161.02 Automatic Execution
 15:53:19 - 29-Aug-25
Sell* 17 $161.02 Automatic Execution
 15:53:19 - 29-Aug-25
Sell* 20 $161.04 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 100 $161.04 Automatic Execution
 15:53:14 - 29-Aug-25
Sell* 9 $161.04 Automatic Execution
 15:53:14 - 29-Aug-25
Sell* 25 $161.06 Automatic Execution
 15:53:08 - 29-Aug-25
Sell* 100 $161.06 Automatic Execution
 15:53:08 - 29-Aug-25
Buy* 1 $161.07 Automatic Execution
 15:53:06 - 29-Aug-25
Buy* 3 $161.07 Automatic Execution
 15:53:06 - 29-Aug-25
Unknown* 25 $161.06 Automatic Execution
 15:53:03 - 29-Aug-25
Sell* 75 $161.06 Automatic Execution
 15:53:03 - 29-Aug-25
Sell* 75 $161.06 Automatic Execution
 15:53:03 - 29-Aug-25
Unknown* 25 $161.06 Automatic Execution
 15:53:03 - 29-Aug-25
Sell* 1 $161.04 Automatic Execution
 15:53:00 - 29-Aug-25
Sell* 1 $161.045 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 10 $161.04 Automatic Execution
 15:52:58 - 29-Aug-25
Buy* 1 $161.03 Automatic Execution
 15:52:58 - 29-Aug-25
Buy* 100 $161.03 Automatic Execution
 15:52:58 - 29-Aug-25
Sell* 2 $161.02 Automatic Execution
 15:52:58 - 29-Aug-25
Unknown* 175 $161.025 Automatic Execution
 15:52:57 - 29-Aug-25
Unknown* 25 $161.025 Automatic Execution
 15:52:57 - 29-Aug-25
Buy* 100 $161.025 Automatic Execution
 15:52:57 - 29-Aug-25
Buy* 75 $161.02 Automatic Execution
 15:52:57 - 29-Aug-25
Sell* 3 $161.01 Automatic Execution
 15:52:55 - 29-Aug-25
Sell* 100 $161.01 Automatic Execution
 15:52:54 - 29-Aug-25
Sell* 87 $161.01 Automatic Execution
 15:52:54 - 29-Aug-25
Sell* 21 $161.01 Automatic Execution
 15:52:54 - 29-Aug-25
Sell* 10 $161.01 Automatic Execution
 15:52:54 - 29-Aug-25
Sell* 3 $161.01 Automatic Execution
 15:52:54 - 29-Aug-25
Sell* 6 $160.99 Automatic Execution
 15:52:49 - 29-Aug-25
Buy* 100 $161.00 Automatic Execution
 15:52:47 - 29-Aug-25
Buy* 1 $161.00 Automatic Execution
 15:52:47 - 29-Aug-25
Sell* 20 $160.985 Automatic Execution
 15:52:47 - 29-Aug-25
Sell* 30 $160.98 Automatic Execution
 15:52:41 - 29-Aug-25
Sell* 100 $160.98 Automatic Execution
 15:52:40 - 29-Aug-25
Sell* 25 $160.98 Automatic Execution
 15:52:40 - 29-Aug-25
Sell* 100 $161.00 Automatic Execution
 15:52:40 - 29-Aug-25
Sell* 50 $161.01 Automatic Execution
 15:52:36 - 29-Aug-25
Sell* 50 $160.98 Automatic Execution
 15:52:34 - 29-Aug-25
Sell* 7 $160.98 Automatic Execution
 15:52:33 - 29-Aug-25
Sell* 8 $161.00 Automatic Execution
 15:52:30 - 29-Aug-25
Sell* 10 $161.01 Automatic Execution
 15:52:30 - 29-Aug-25
Sell* 94 $161.01 Automatic Execution
 15:52:30 - 29-Aug-25
Sell* 6 $161.01 Automatic Execution
 15:52:30 - 29-Aug-25
Sell* 60 $161.01 Automatic Execution
 15:52:30 - 29-Aug-25
Sell* 10 $161.01 Automatic Execution
 15:52:30 - 29-Aug-25
Sell* 20 $161.01 Automatic Execution
 15:52:30 - 29-Aug-25
Unknown* 50 $161.01 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 50 $161.01 Automatic Execution
 15:52:27 - 29-Aug-25
Sell* 100 $161.00 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 68 $161.01 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 10 $160.97 Automatic Execution
 15:52:26 - 29-Aug-25
Sell* 42 $160.95 Automatic Execution
 15:52:24 - 29-Aug-25
Sell* 100 $160.94 Automatic Execution
 15:52:20 - 29-Aug-25
Buy* 5 $160.98 Automatic Execution
 15:52:17 - 29-Aug-25
Buy* 2 $160.96 Automatic Execution
 15:52:15 - 29-Aug-25
Sell* 20 $160.965 Automatic Execution
 15:52:14 - 29-Aug-25
Sell* 20 $160.965 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 18 $160.96 Automatic Execution
 15:52:14 - 29-Aug-25
Sell* 45 $160.95 Automatic Execution
 15:52:11 - 29-Aug-25
Sell* 1 $160.96 Automatic Execution
 15:52:10 - 29-Aug-25
Sell* 5 $160.96 Automatic Execution
 15:52:10 - 29-Aug-25
Sell* 94 $160.96 Automatic Execution
 15:52:10 - 29-Aug-25
Sell* 100 $160.97 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 7 $160.97 Automatic Execution
 15:52:07 - 29-Aug-25
Buy* 100 $160.97 Automatic Execution
 15:52:07 - 29-Aug-25
Buy* 4 $160.965 Automatic Execution
 15:52:07 - 29-Aug-25
Buy* 50 $160.96 Automatic Execution
 15:52:06 - 29-Aug-25
Buy* 14 $160.96 Automatic Execution
 15:52:06 - 29-Aug-25
Buy* 25 $160.95 Automatic Execution
 15:52:05 - 29-Aug-25
Sell* 63 $160.94 Automatic Execution
 15:52:04 - 29-Aug-25
Buy* 6 $160.955 Automatic Execution
 15:52:04 - 29-Aug-25
Buy* 7 $160.95 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 100 $160.945 Automatic Execution
 15:52:03 - 29-Aug-25
Unknown* 50 $160.94 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 43 $160.94 Automatic Execution
 15:52:03 - 29-Aug-25
Sell* 100 $160.92 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 14 $160.92 Automatic Execution
 15:52:01 - 29-Aug-25
Sell* 100 $160.92 Automatic Execution
 15:52:01 - 29-Aug-25
Sell* 1 $160.93 Automatic Execution
 15:51:59 - 29-Aug-25
Sell* 11 $160.94 Automatic Execution
 15:51:59 - 29-Aug-25
Sell* 15 $160.94 Automatic Execution
 15:51:59 - 29-Aug-25
Buy* 4 $160.95 Automatic Execution
 15:51:58 - 29-Aug-25
Sell* 50 $160.93 Automatic Execution
 15:51:56 - 29-Aug-25
Sell* 25 $160.94 Automatic Execution
 15:51:55 - 29-Aug-25
Sell* 10 $160.94 Automatic Execution
 15:51:55 - 29-Aug-25
Buy* 50 $160.95 Automatic Execution
 15:51:54 - 29-Aug-25
Buy* 50 $160.95 Automatic Execution
 15:51:54 - 29-Aug-25
Sell* 21 $160.95 Automatic Execution
 15:51:53 - 29-Aug-25
Sell* 22 $160.95 Automatic Execution
 15:51:53 - 29-Aug-25
Sell* 4 $160.96 Automatic Execution
 15:51:53 - 29-Aug-25
Sell* 25 $160.97 Automatic Execution
 15:51:52 - 29-Aug-25
Sell* 25 $160.97 Automatic Execution
 15:51:52 - 29-Aug-25
Sell* 50 $160.97 Automatic Execution
 15:51:50 - 29-Aug-25
Sell* 50 $160.96 Automatic Execution
 15:51:48 - 29-Aug-25
Sell* 50 $160.97 Automatic Execution
 15:51:44 - 29-Aug-25
Sell* 1 $160.99 Automatic Execution
 15:51:43 - 29-Aug-25
Sell* 75 $160.98 Automatic Execution
 15:51:39 - 29-Aug-25
Sell* 25 $160.98 Automatic Execution
 15:51:39 - 29-Aug-25
Sell* 5 $160.98 Automatic Execution
 15:51:39 - 29-Aug-25
Sell* 5 $160.99 Automatic Execution
 15:51:37 - 29-Aug-25
Buy* 4 $161.02 Automatic Execution
 15:51:37 - 29-Aug-25
Sell* 6 $161.03 Automatic Execution
 15:51:37 - 29-Aug-25
Buy* 10 $161.04 Automatic Execution
 15:51:36 - 29-Aug-25
Sell* 46 $160.80 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 50 $160.81 Automatic Execution
 15:51:01 - 29-Aug-25
Unknown* 75 $160.83 Automatic Execution
 15:51:00 - 29-Aug-25
Unknown* 75 $160.83 Automatic Execution
 15:51:00 - 29-Aug-25
Sell* 54 $160.82 Automatic Execution
 15:50:57 - 29-Aug-25
Sell* 11 $160.83 Automatic Execution
 15:50:57 - 29-Aug-25
Sell* 7 $160.83 Automatic Execution
 15:50:57 - 29-Aug-25
Sell* 14 $160.82 Automatic Execution
 15:50:54 - 29-Aug-25
Sell* 20 $160.83 Automatic Execution
 15:50:54 - 29-Aug-25
Sell* 2 $160.87 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 10 $160.90 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 30 $160.91 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 1 $160.91 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 6 $160.91 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 88 $160.93 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 12 $160.93 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 5 $160.93 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 5 $160.93 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 7 $160.93 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 17 $160.94 Automatic Execution
 15:50:48 - 29-Aug-25
Sell* 3 $160.94 Automatic Execution
 15:50:47 - 29-Aug-25
Sell* 12 $160.95 Automatic Execution
 15:50:47 - 29-Aug-25
Sell* 16 $160.95 Automatic Execution
 15:50:47 - 29-Aug-25
Sell* 20 $160.94 Automatic Execution
 15:50:47 - 29-Aug-25
Sell* 1 $160.95 Automatic Execution
 15:50:45 - 29-Aug-25
Sell* 18 $160.96 Automatic Execution
 15:50:44 - 29-Aug-25
Sell* 1 $160.98 Automatic Execution
 15:50:40 - 29-Aug-25
Buy* 2 $160.96 Automatic Execution
 15:50:40 - 29-Aug-25
Sell* 100 $160.95 Automatic Execution
 15:50:38 - 29-Aug-25
Sell* 100 $160.95 Automatic Execution
 15:50:38 - 29-Aug-25
Sell* 100 $160.95 Automatic Execution
 15:50:38 - 29-Aug-25
Buy* 1 $160.96 Automatic Execution
 15:50:38 - 29-Aug-25
Sell* 25 $160.97 Automatic Execution
 15:50:37 - 29-Aug-25
Sell* 25 $160.97 Automatic Execution
 15:50:37 - 29-Aug-25
Sell* 1 $160.98 Automatic Execution
 15:50:37 - 29-Aug-25
Buy* 50 $160.97 Automatic Execution
 15:50:35 - 29-Aug-25
Buy* 21 $160.96 Automatic Execution
 15:50:35 - 29-Aug-25
Buy* 5 $160.92 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 100 $160.92 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 89 $160.89 Automatic Execution
 15:50:29 - 29-Aug-25
Buy* 4 $160.89 Automatic Execution
 15:50:29 - 29-Aug-25
Buy* 7 $160.89 Automatic Execution
 15:50:29 - 29-Aug-25
Sell* 100 $160.89 Automatic Execution
 15:50:29 - 29-Aug-25
Sell* 1 $160.89 Automatic Execution
 15:50:29 - 29-Aug-25
Unknown* 6 $160.88 Automatic Execution
 15:50:25 - 29-Aug-25
Sell* 6 $160.85 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 88 $160.88 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 12 $160.88 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 200 $160.84 Automatic Execution
 15:50:22 - 29-Aug-25
Sell* 10 $160.84 Automatic Execution
 15:50:22 - 29-Aug-25
Buy* 50 $160.86 Automatic Execution
 15:50:22 - 29-Aug-25
Sell* 25 $160.85 Automatic Execution
 15:50:21 - 29-Aug-25
Buy* 18 $160.85 Automatic Execution
 15:50:20 - 29-Aug-25
Buy* 50 $160.81 Automatic Execution
 15:50:18 - 29-Aug-25
Buy* 5 $160.81 Automatic Execution
 15:50:18 - 29-Aug-25
Sell* 18 $160.80 Automatic Execution
 15:50:18 - 29-Aug-25
Sell* 2 $160.80 Automatic Execution
 15:50:18 - 29-Aug-25
Buy* 25 $160.81 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 14 $160.85 Automatic Execution
 15:50:16 - 29-Aug-25
Sell* 9 $160.87 Automatic Execution
 15:50:16 - 29-Aug-25
Sell* 254 $160.91 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 1 $160.90 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 146 $160.91 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 87 $160.91 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 313 $160.91 Automatic Execution
 15:50:14 - 29-Aug-25
Buy* 25 $160.94 Automatic Execution
 15:50:12 - 29-Aug-25
Sell* 100 $160.94 Automatic Execution
 15:50:12 - 29-Aug-25
Sell* 10 $161.00 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 1 $161.02 Automatic Execution
 15:50:06 - 29-Aug-25
Sell* 18 $161.03 Automatic Execution
 15:50:06 - 29-Aug-25
Sell* 7 $161.04 Automatic Execution
 15:50:06 - 29-Aug-25
Sell* 24 $161.04 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 15 $161.02 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 25 $161.03 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 15 $161.03 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 25 $161.03 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 40 $161.03 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 25 $161.04 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 10 $161.04 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 5 $161.04 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 25 $161.04 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 10 $161.04 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 40 $161.04 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 100 $161.04 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 10 $161.04 Automatic Execution
 15:50:04 - 29-Aug-25
Buy* 4 $161.08 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 100 $161.07 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 100 $161.07 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 100 $161.07 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 100 $161.07 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 100 $161.08 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 100 $161.085 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 100 $161.09 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 100 $161.09 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 18 $161.10 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 100 $161.10 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 12 $161.08 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 61 $161.07 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 5 $161.07 Automatic Execution
 15:50:02 - 29-Aug-25
Sell* 100 $161.06 Automatic Execution
 15:50:02 - 29-Aug-25
Sell* 1 $161.06 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 19 $161.06 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 23 $161.06 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 15 $161.06 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 14 $161.08 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 10 $161.08 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 13 $161.08 Automatic Execution
 15:50:01 - 29-Aug-25
Buy* 50 $161.17 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 50 $161.16 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $161.15 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $161.16 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 60 $161.16 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 40 $161.16 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 19 $161.17 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $161.15 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 3 $161.17 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 4 $161.16 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 16 $161.16 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $161.10 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.10 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.11 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $161.11 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $161.14 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 16 $161.14 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $161.14 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $161.13 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.12 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.08 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.08 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 2 $161.08 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.09 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.09 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $161.09 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 44 $161.13 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.10 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $161.10 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $161.10 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.11 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.11 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.11 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $161.11 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.12 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.12 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.13 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.13 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.13 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $161.13 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 16 $161.14 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.14 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.14 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $161.14 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $161.12 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 23 $161.14 Automatic Execution
 15:49:59 - 29-Aug-25
Buy* 1 $161.14 Automatic Execution
 15:49:59 - 29-Aug-25
Buy* 100 $161.14 Automatic Execution
 15:49:59 - 29-Aug-25
Buy* 2 $161.13 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 23 $161.12 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 30 $161.12 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 12 $161.12 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 30 $161.12 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 30 $161.12 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 84 $161.12 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 1 $161.12 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 5 $161.12 Automatic Execution
 15:49:58 - 29-Aug-25
Unknown* 5 $161.11 Automatic Execution
 15:49:58 - 29-Aug-25
Unknown* 12 $161.11 Automatic Execution
 15:49:58 - 29-Aug-25
Unknown* 10 $161.11 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 1 $161.10 Automatic Execution
 15:49:57 - 29-Aug-25
Sell* 1 $161.10 Automatic Execution
 15:49:56 - 29-Aug-25
Sell* 2 $161.09 Automatic Execution
 15:49:54 - 29-Aug-25
Sell* 5 $161.09 Automatic Execution
 15:49:52 - 29-Aug-25
Sell* 10 $161.09 Automatic Execution
 15:49:50 - 29-Aug-25
Buy* 10 $161.09 Automatic Execution
 15:49:48 - 29-Aug-25
Buy* 50 $161.08 Automatic Execution
 15:49:47 - 29-Aug-25
Buy* 2 $161.08 Automatic Execution
 15:49:47 - 29-Aug-25
Buy* 50 $161.08 Automatic Execution
 15:49:47 - 29-Aug-25
Buy* 100 $161.08 Automatic Execution
 15:49:47 - 29-Aug-25
Sell* 75 $161.08 Automatic Execution
 15:49:47 - 29-Aug-25
Sell* 300 $161.08 Automatic Execution
 15:49:47 - 29-Aug-25
Buy* 10 $161.08 Automatic Execution
 15:49:47 - 29-Aug-25
Sell* 13 $161.10 Automatic Execution
 15:49:34 - 29-Aug-25
Sell* 17 $161.13 Automatic Execution
 15:49:22 - 29-Aug-25
Sell* 16 $161.15 Automatic Execution
 15:49:19 - 29-Aug-25
Buy* 19 $161.19 Automatic Execution
 15:49:16 - 29-Aug-25
Sell* 100 $161.20 Automatic Execution
 15:49:16 - 29-Aug-25
Sell* 100 $161.20 Automatic Execution
 15:49:16 - 29-Aug-25
Buy* 38 $161.21 Automatic Execution
 15:49:15 - 29-Aug-25
Sell* 63 $161.195 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 100 $161.23 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 15 $161.235 Automatic Execution
 15:49:08 - 29-Aug-25
Sell* 7 $161.24 Automatic Execution
 15:49:05 - 29-Aug-25
Buy* 5 $161.26 Automatic Execution
 15:49:02 - 29-Aug-25
Buy* 91 $161.25 Automatic Execution
 15:49:02 - 29-Aug-25
Buy* 20 $161.25 Automatic Execution
 15:49:02 - 29-Aug-25
Sell* 5 $161.24 Automatic Execution
 15:48:56 - 29-Aug-25
Sell* 100 $161.26 Automatic Execution
 15:48:50 - 29-Aug-25
Sell* 5 $161.26 Automatic Execution
 15:48:49 - 29-Aug-25
Buy* 50 $161.27 Automatic Execution
 15:48:47 - 29-Aug-25
Sell* 100 $161.26 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 11 $161.27 Automatic Execution
 15:48:40 - 29-Aug-25
Sell* 10 $161.27 Automatic Execution
 15:48:40 - 29-Aug-25
Sell* 30 $161.27 Automatic Execution
 15:48:40 - 29-Aug-25
Sell* 49 $161.27 Automatic Execution
 15:48:40 - 29-Aug-25
Sell* 12 $161.27 Automatic Execution
 15:48:40 - 29-Aug-25
Sell* 15 $161.27 Automatic Execution
 15:48:40 - 29-Aug-25
Sell* 1 $161.285 Automatic Execution
 15:48:34 - 29-Aug-25
Buy* 152 $161.29 Automatic Execution
 15:48:32 - 29-Aug-25
Buy* 60 $161.29 Automatic Execution
 15:48:32 - 29-Aug-25
Buy* 59 $161.29 Automatic Execution
 15:48:32 - 29-Aug-25
Buy* 22 $161.29 Automatic Execution
 15:48:32 - 29-Aug-25
Buy* 22 $161.29 Automatic Execution
 15:48:32 - 29-Aug-25
Unknown* 2 $161.28 Automatic Execution
 15:48:32 - 29-Aug-25
Sell* 25 $161.28 Automatic Execution
 15:48:28 - 29-Aug-25
Buy* 1 $161.28 Automatic Execution
 15:48:26 - 29-Aug-25
Sell* 64 $161.28 Automatic Execution
 15:48:26 - 29-Aug-25
Sell* 30 $161.28 Automatic Execution
 15:48:26 - 29-Aug-25
Sell* 6 $161.28 Automatic Execution
 15:48:26 - 29-Aug-25
Sell* 100 $161.28 Automatic Execution
 15:48:26 - 29-Aug-25
Sell* 25 $161.29 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 25 $161.29 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 1 $161.29 Automatic Execution
 15:48:22 - 29-Aug-25
Sell* 100 $161.29 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 40 $161.295 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 10 $161.30 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 10 $161.30 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 1 $161.30 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 3 $161.30 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 23 $161.30 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 2 $161.30 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 22 $161.32 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 15 $161.33 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 18 $161.34 Automatic Execution
 15:48:10 - 29-Aug-25
Sell* 7 $161.34 Automatic Execution
 15:48:09 - 29-Aug-25
Sell* 6 $161.39 Automatic Execution
 15:48:02 - 29-Aug-25
Buy* 460 $161.40 Automatic Execution
 15:47:54 - 29-Aug-25
Buy* 10 $161.40 Automatic Execution
 15:47:54 - 29-Aug-25
Buy* 40 $161.39 Automatic Execution
 15:47:54 - 29-Aug-25
Buy* 5 $161.38 Automatic Execution
 15:47:54 - 29-Aug-25
Buy* 1 $161.38 Automatic Execution
 15:47:54 - 29-Aug-25
Sell* 20 $161.36 Automatic Execution
 15:47:48 - 29-Aug-25
Sell* 1 $161.35 Automatic Execution
 15:47:40 - 29-Aug-25
Buy* 12 $161.36 Automatic Execution
 15:47:40 - 29-Aug-25
Buy* 1 $161.35 Automatic Execution
 15:47:40 - 29-Aug-25
Buy* 34 $161.35 Automatic Execution
 15:47:40 - 29-Aug-25
Unknown* 19 $161.34 Automatic Execution
 15:47:40 - 29-Aug-25
Unknown* 6 $161.34 Automatic Execution
 15:47:40 - 29-Aug-25
Buy* 50 $161.33 Automatic Execution
 15:47:39 - 29-Aug-25
Buy* 3 $161.33 Automatic Execution
 15:47:39 - 29-Aug-25
Buy* 12 $161.33 Automatic Execution
 15:47:39 - 29-Aug-25
Buy* 100 $161.33 Automatic Execution
 15:47:39 - 29-Aug-25
Buy* 1 $161.33 Automatic Execution
 15:47:39 - 29-Aug-25
Buy* 10 $161.33 Automatic Execution
 15:47:39 - 29-Aug-25
Buy* 1 $161.33 Automatic Execution
 15:47:39 - 29-Aug-25
Unknown* 49 $161.325 Automatic Execution
 15:47:36 - 29-Aug-25
Sell* 15 $161.32 Automatic Execution
 15:47:34 - 29-Aug-25
Unknown* 200 $161.325 Automatic Execution
 15:47:33 - 29-Aug-25
Unknown* 1 $161.325 Automatic Execution
 15:47:32 - 29-Aug-25
Unknown* 1 $161.325 Automatic Execution
 15:47:32 - 29-Aug-25
Unknown* 22 $161.32 Automatic Execution
 15:47:32 - 29-Aug-25
Buy* 40 $161.32 Automatic Execution
 15:47:32 - 29-Aug-25
Buy* 38 $161.32 Automatic Execution
 15:47:32 - 29-Aug-25
Buy* 40 $161.32 Automatic Execution
 15:47:32 - 29-Aug-25
Buy* 4 $161.32 Automatic Execution
 15:47:32 - 29-Aug-25
Buy* 1 $161.32 Automatic Execution
 15:47:32 - 29-Aug-25
Buy* 6 $161.32 Automatic Execution
 15:47:32 - 29-Aug-25
Sell* 100 $161.31 Automatic Execution
 15:47:29 - 29-Aug-25
Buy* 50 $161.31 Automatic Execution
 15:47:28 - 29-Aug-25
Buy* 5 $161.31 Automatic Execution
 15:47:28 - 29-Aug-25
Buy* 18 $161.31 Automatic Execution
 15:47:28 - 29-Aug-25
Buy* 10 $161.31 Automatic Execution
 15:47:28 - 29-Aug-25
Buy* 20 $161.31 Automatic Execution
 15:47:28 - 29-Aug-25
Buy* 100 $161.31 Automatic Execution
 15:47:28 - 29-Aug-25
Buy* 1 $161.30 Automatic Execution
 15:47:25 - 29-Aug-25
Buy* 1 $161.30 Automatic Execution
 15:47:25 - 29-Aug-25
Buy* 87 $161.29 Automatic Execution
 15:47:25 - 29-Aug-25
Buy* 5 $161.29 Automatic Execution
 15:47:25 - 29-Aug-25
Buy* 7 $161.29 Automatic Execution
 15:47:25 - 29-Aug-25
Buy* 100 $161.275 Automatic Execution
 15:47:22 - 29-Aug-25
Buy* 1 $161.28 Automatic Execution
 15:47:22 - 29-Aug-25
Buy* 10 $161.27 Automatic Execution
 15:47:21 - 29-Aug-25
Sell* 30 $161.25 Automatic Execution
 15:47:18 - 29-Aug-25
Sell* 50 $161.25 Automatic Execution
 15:47:18 - 29-Aug-25
Sell* 40 $161.25 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 5 $161.25 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 9 $161.25 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 91 $161.25 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 9 $161.25 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 91 $161.25 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 9 $161.25 Automatic Execution
 15:47:18 - 29-Aug-25
Sell* 25 $161.23 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 25 $161.23 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 25 $161.23 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 25 $161.23 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 1 $161.23 Automatic Execution
 15:47:10 - 29-Aug-25
Buy* 100 $161.24 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 7 $161.24 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 13 $161.24 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 28 $161.24 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 1 $161.24 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 23 $161.24 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 1 $161.24 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 47 $161.24 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 100 $161.25 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 100 $161.25 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 70 $161.25 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 30 $161.25 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 25 $161.26 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 10 $161.26 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 10 $161.26 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 100 $161.26 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 100 $161.26 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 5 $161.27 Automatic Execution
 15:46:57 - 29-Aug-25
Buy* 6 $161.27 Automatic Execution
 15:46:57 - 29-Aug-25
Buy* 16 $161.25 Automatic Execution
 15:46:54 - 29-Aug-25
Buy* 5 $161.26 Automatic Execution
 15:46:49 - 29-Aug-25
Buy* 50 $161.25 Automatic Execution
 15:46:45 - 29-Aug-25
Buy* 10 $161.25 Automatic Execution
 15:46:45 - 29-Aug-25
Buy* 25 $161.24 Automatic Execution
 15:46:43 - 29-Aug-25
Sell* 11 $161.25 Automatic Execution
 15:46:38 - 29-Aug-25
Sell* 5 $161.25 Automatic Execution
 15:46:38 - 29-Aug-25
Sell* 13 $161.25 Automatic Execution
 15:46:38 - 29-Aug-25
Sell* 17 $161.25 Automatic Execution
 15:46:38 - 29-Aug-25
Sell* 30 $161.25 Automatic Execution
 15:46:38 - 29-Aug-25
Sell* 13 $161.25 Automatic Execution
 15:46:38 - 29-Aug-25
Sell* 25 $161.26 Automatic Execution
 15:46:32 - 29-Aug-25
Sell* 100 $161.26 Automatic Execution
 15:46:29 - 29-Aug-25
Sell* 1 $161.26 Automatic Execution
 15:46:24 - 29-Aug-25
Buy* 8 $161.27 Automatic Execution
 15:46:24 - 29-Aug-25
Sell* 5 $161.25 Automatic Execution
 15:46:24 - 29-Aug-25
Sell* 15 $161.25 Automatic Execution
 15:46:24 - 29-Aug-25
Buy* 6 $161.26 Automatic Execution
 15:46:10 - 29-Aug-25
Buy* 10 $161.26 Automatic Execution
 15:46:02 - 29-Aug-25
Buy* 15 $161.26 Automatic Execution
 15:46:02 - 29-Aug-25
Buy* 7 $161.26 Automatic Execution
 15:46:02 - 29-Aug-25
Buy* 1 $161.25 Automatic Execution
 15:45:59 - 29-Aug-25
Buy* 3 $161.25 Automatic Execution
 15:45:59 - 29-Aug-25
Buy* 12 $161.25 Automatic Execution
 15:45:59 - 29-Aug-25
Buy* 100 $161.24 Automatic Execution
 15:45:51 - 29-Aug-25
Sell* 6 $161.24 Automatic Execution
 15:45:51 - 29-Aug-25
Sell* 13 $161.24 Automatic Execution
 15:45:51 - 29-Aug-25
Unknown* 100 $161.18 Automatic Execution
 15:35:01 - 29-Aug-25
Buy* 11 $161.18 Automatic Execution
 15:35:01 - 29-Aug-25
Sell* 9 $161.17 Automatic Execution
 15:34:53 - 29-Aug-25
Buy* 1 $161.18 Automatic Execution
 15:34:52 - 29-Aug-25
Sell* 17 $161.17 Automatic Execution
 15:34:51 - 29-Aug-25
Sell* 18 $161.18 Automatic Execution
 15:34:46 - 29-Aug-25
Sell* 82 $161.18 Automatic Execution
 15:34:46 - 29-Aug-25
Sell* 10 $161.18 Automatic Execution
 15:34:46 - 29-Aug-25
Sell* 10 $161.22 Automatic Execution
 15:34:38 - 29-Aug-25
Sell* 664 $161.23 Automatic Execution
 15:34:38 - 29-Aug-25
Sell* 100 $161.23 Automatic Execution
 15:34:38 - 29-Aug-25
Sell* 1 $161.23 Automatic Execution
 15:34:32 - 29-Aug-25
Buy* 5 $161.23 Automatic Execution
 15:34:25 - 29-Aug-25
Sell* 7 $161.23 Automatic Execution
 15:34:22 - 29-Aug-25
Sell* 15 $161.23 Automatic Execution
 15:34:22 - 29-Aug-25
Sell* 1 $161.23 Automatic Execution
 15:34:19 - 29-Aug-25
Buy* 10 $161.22 Automatic Execution
 15:34:13 - 29-Aug-25
Buy* 11 $161.22 Automatic Execution
 15:34:13 - 29-Aug-25
Buy* 1 $161.21 Automatic Execution
 15:34:13 - 29-Aug-25
Sell* 3 $161.205 Automatic Execution
 15:34:12 - 29-Aug-25
Sell* 1 $161.225 Automatic Execution
 15:34:07 - 29-Aug-25
Sell* 27 $161.25 Automatic Execution
 15:34:02 - 29-Aug-25
Sell* 25 $161.25 Automatic Execution
 15:34:02 - 29-Aug-25
Sell* 100 $161.24 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 100 $161.25 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 1 $161.25 Automatic Execution
 15:33:59 - 29-Aug-25
Buy* 68 $161.26 Automatic Execution
 15:33:56 - 29-Aug-25
Buy* 100 $161.26 Automatic Execution
 15:33:56 - 29-Aug-25
Sell* 3 $161.245 Automatic Execution
 15:33:52 - 29-Aug-25
Sell* 100 $161.25 Automatic Execution
 15:33:52 - 29-Aug-25
Sell* 100 $161.26 Automatic Execution
 15:33:52 - 29-Aug-25
Sell* 13 $161.26 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 121 $161.27 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 100 $161.27 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 60 $161.27 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 100 $161.27 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 10 $161.27 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 25 $161.27 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 100 $161.27 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 100 $161.27 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 100 $161.27 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 100 $161.27 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 150 $161.27 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 10 $161.27 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 100 $161.27 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 46 $161.27 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 3 $161.27 Automatic Execution
 15:33:49 - 29-Aug-25
Buy* 3 $161.27 Automatic Execution
 15:33:49 - 29-Aug-25
Buy* 2 $161.27 Automatic Execution
 15:33:49 - 29-Aug-25
Buy* 2 $161.27 Automatic Execution
 15:33:49 - 29-Aug-25
Buy* 3 $161.27 Automatic Execution
 15:33:49 - 29-Aug-25
Buy* 10 $161.27 Automatic Execution
 15:33:48 - 29-Aug-25
Sell* 1 $161.25 Automatic Execution
 15:33:35 - 29-Aug-25
Buy* 13 $161.25 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 21 $161.23 Automatic Execution
 15:33:27 - 29-Aug-25
Buy* 10 $161.22 Automatic Execution
 15:33:27 - 29-Aug-25
Sell* 10 $161.22 Automatic Execution
 15:33:27 - 29-Aug-25
Sell* 10 $161.22 Automatic Execution
 15:33:27 - 29-Aug-25
Buy* 10 $161.22 Automatic Execution
 15:33:26 - 29-Aug-25
Buy* 100 $161.22 Automatic Execution
 15:33:26 - 29-Aug-25
Sell* 10 $161.24 Automatic Execution
 15:33:02 - 29-Aug-25
Buy* 10 $161.28 Automatic Execution
 15:32:51 - 29-Aug-25
Buy* 50 $161.29 Automatic Execution
 15:32:40 - 29-Aug-25
Buy* 10 $161.29 Automatic Execution
 15:32:40 - 29-Aug-25
Buy* 81 $161.29 Automatic Execution
 15:32:40 - 29-Aug-25
Buy* 5 $161.28 Automatic Execution
 15:32:40 - 29-Aug-25
Sell* 1 $161.28 Automatic Execution
 15:32:39 - 29-Aug-25
Sell* 17 $161.28 Automatic Execution
 15:32:39 - 29-Aug-25
Sell* 3 $161.28 Automatic Execution
 15:32:39 - 29-Aug-25
Sell* 15 $161.28 Automatic Execution
 15:32:39 - 29-Aug-25
Buy* 1 $161.29 Automatic Execution
 15:32:25 - 29-Aug-25
Unknown* 2 $161.28 Automatic Execution
 15:32:20 - 29-Aug-25
Buy* 20 $161.24 Automatic Execution
 15:32:13 - 29-Aug-25
Buy* 1 $161.24 Automatic Execution
 15:32:13 - 29-Aug-25
Buy* 10 $161.24 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 30 $161.225 Automatic Execution
 15:32:08 - 29-Aug-25
Sell* 7 $161.24 Automatic Execution
 15:32:05 - 29-Aug-25
Sell* 118 $161.25 Automatic Execution
 15:32:05 - 29-Aug-25
Sell* 69 $161.25 Automatic Execution
 15:32:05 - 29-Aug-25
Sell* 313 $161.25 Automatic Execution
 15:32:05 - 29-Aug-25
Sell* 3 $161.25 Automatic Execution
 15:31:53 - 29-Aug-25
Sell* 18 $161.26 Automatic Execution
 15:31:53 - 29-Aug-25
Sell* 100 $161.28 Automatic Execution
 15:31:52 - 29-Aug-25
Sell* 2 $161.29 Automatic Execution
 15:31:51 - 29-Aug-25
Sell* 46 $161.28 Automatic Execution
 15:31:41 - 29-Aug-25
Sell* 22 $161.28 Automatic Execution
 15:31:41 - 29-Aug-25
Sell* 32 $161.28 Automatic Execution
 15:31:41 - 29-Aug-25
Sell* 4 $161.28 Automatic Execution
 15:31:41 - 29-Aug-25
Sell* 10 $161.31 Automatic Execution
 15:31:33 - 29-Aug-25
Sell* 90 $161.31 Automatic Execution
 15:31:29 - 29-Aug-25
Sell* 10 $161.31 Automatic Execution
 15:31:29 - 29-Aug-25
Buy* 11 $161.33 Automatic Execution
 15:31:25 - 29-Aug-25
Buy* 1 $161.33 Automatic Execution
 15:31:25 - 29-Aug-25
Sell* 58 $161.28 Automatic Execution
 15:31:17 - 29-Aug-25
Sell* 26 $161.28 Automatic Execution
 15:31:17 - 29-Aug-25
Sell* 16 $161.28 Automatic Execution
 15:31:17 - 29-Aug-25
Sell* 700 $161.29 Automatic Execution
 15:31:17 - 29-Aug-25
Sell* 132 $161.29 Automatic Execution
 15:31:17 - 29-Aug-25
Sell* 4 $161.29 Automatic Execution
 15:31:15 - 29-Aug-25
Sell* 402 $161.29 Automatic Execution
 15:31:15 - 29-Aug-25
Sell* 50 $161.29 Automatic Execution
 15:31:15 - 29-Aug-25
Sell* 10 $161.29 Automatic Execution
 15:31:15 - 29-Aug-25
Sell* 16 $161.29 Automatic Execution
 15:31:15 - 29-Aug-25
Buy* 10 $161.29 Automatic Execution
 15:31:15 - 29-Aug-25
Buy* 10 $161.29 Automatic Execution
 15:31:15 - 29-Aug-25
Sell* 12 $161.27 Automatic Execution
 15:31:13 - 29-Aug-25
Buy* 6 $161.28 Automatic Execution
 15:31:12 - 29-Aug-25
Buy* 6 $161.28 Automatic Execution
 15:31:12 - 29-Aug-25
Sell* 13 $161.29 Automatic Execution
 15:31:09 - 29-Aug-25
Sell* 33 $161.30 Automatic Execution
 15:31:03 - 29-Aug-25
Sell* 1 $161.30 Automatic Execution
 15:31:03 - 29-Aug-25
Unknown* 1 $161.31 Automatic Execution
 15:31:00 - 29-Aug-25
Buy* 10 $161.33 Automatic Execution
 15:30:57 - 29-Aug-25
Sell* 100 $161.33 Automatic Execution
 15:30:57 - 29-Aug-25
Sell* 20 $161.33 Automatic Execution
 15:30:57 - 29-Aug-25
Sell* 10 $161.33 Automatic Execution
 15:30:57 - 29-Aug-25
Sell* 10 $161.33 Automatic Execution
 15:30:57 - 29-Aug-25
Unknown* 200 $161.34 Automatic Execution
 15:30:57 - 29-Aug-25
Sell* 10 $161.34 Automatic Execution
 15:30:56 - 29-Aug-25
Sell* 20 $161.34 Automatic Execution
 15:30:54 - 29-Aug-25
Sell* 10 $161.34 Automatic Execution
 15:30:54 - 29-Aug-25
Sell* 10 $161.34 Automatic Execution
 15:30:54 - 29-Aug-25
Sell* 20 $161.34 Automatic Execution
 15:30:54 - 29-Aug-25
Sell* 100 $161.38 Automatic Execution
 15:30:36 - 29-Aug-25
Sell* 100 $161.38 Automatic Execution
 15:30:36 - 29-Aug-25
Buy* 11 $161.40 Automatic Execution
 15:30:33 - 29-Aug-25
Unknown* 10 $161.39 Automatic Execution
 15:30:33 - 29-Aug-25
Buy* 10 $161.38 Automatic Execution
 15:30:29 - 29-Aug-25
Buy* 17 $161.38 Automatic Execution
 15:30:25 - 29-Aug-25
Buy* 11 $161.38 Automatic Execution
 15:30:18 - 29-Aug-25
Buy* 20 $161.36 Automatic Execution
 15:30:17 - 29-Aug-25
Buy* 10 $161.36 Automatic Execution
 15:30:17 - 29-Aug-25
Sell* 10 $161.35 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 10 $161.35 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 100 $161.35 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 1 $161.36 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 100 $161.36 Automatic Execution
 15:30:15 - 29-Aug-25
Buy* 10 $161.37 Automatic Execution
 15:30:04 - 29-Aug-25
Sell* 100 $161.36 Automatic Execution
 15:30:03 - 29-Aug-25
Buy* 60 $161.36 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 40 $161.36 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 600 $161.36 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 600 $161.36 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 1 $161.34 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 58 $161.34 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 10 $161.33 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 10 $161.33 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 100 $161.32 Automatic Execution
 15:29:56 - 29-Aug-25
Buy* 10 $161.32 Automatic Execution
 15:29:56 - 29-Aug-25
Buy* 10 $161.32 Automatic Execution
 15:29:56 - 29-Aug-25
Buy* 62 $161.32 Automatic Execution
 15:29:56 - 29-Aug-25
Buy* 20 $161.32 Automatic Execution
 15:29:56 - 29-Aug-25
Buy* 3 $161.32 Automatic Execution
 15:29:56 - 29-Aug-25
Buy* 50 $161.32 Automatic Execution
 15:29:56 - 29-Aug-25
Sell* 89 $161.31 Automatic Execution
 15:29:56 - 29-Aug-25
Buy* 10 $161.31 Automatic Execution
 15:29:55 - 29-Aug-25
Buy* 9 $161.31 Automatic Execution
 15:29:53 - 29-Aug-25
Buy* 1 $161.31 Automatic Execution
 15:29:51 - 29-Aug-25
Sell* 90 $161.30 Automatic Execution
 15:29:34 - 29-Aug-25
Buy* 10 $161.31 Automatic Execution
 15:29:34 - 29-Aug-25
Buy* 3 $161.31 Automatic Execution
 15:29:34 - 29-Aug-25
Sell* 100 $161.30 Automatic Execution
 15:29:34 - 29-Aug-25
Buy* 7 $161.31 Automatic Execution
 15:29:34 - 29-Aug-25
Buy* 90 $161.31 Automatic Execution
 15:29:31 - 29-Aug-25
Buy* 10 $161.31 Automatic Execution
 15:29:31 - 29-Aug-25
Buy* 1 $161.31 Automatic Execution
 15:29:31 - 29-Aug-25
Buy* 10 $161.30 Automatic Execution
 15:29:30 - 29-Aug-25
Buy* 10 $161.29 Automatic Execution
 15:29:29 - 29-Aug-25
Buy* 100 $161.29 Automatic Execution
 15:29:28 - 29-Aug-25
Buy* 10 $161.29 Automatic Execution
 15:29:28 - 29-Aug-25
Buy* 2 $161.30 Automatic Execution
 15:29:22 - 29-Aug-25
Buy* 1 $161.28 Automatic Execution
 15:29:19 - 29-Aug-25
Buy* 11 $161.28 Automatic Execution
 15:29:19 - 29-Aug-25
Sell* 10 $161.29 Automatic Execution
 15:29:15 - 29-Aug-25
Sell* 2 $161.29 Automatic Execution
 15:29:12 - 29-Aug-25
Unknown* 1 $161.30 Automatic Execution
 15:29:12 - 29-Aug-25
Sell* 100 $161.35 Automatic Execution
 15:28:56 - 29-Aug-25
Sell* 1 $161.35 Automatic Execution
 15:28:56 - 29-Aug-25
Unknown* 1 $161.365 Automatic Execution
 15:28:55 - 29-Aug-25
Buy* 10 $161.36 Automatic Execution
 15:28:54 - 29-Aug-25
Sell* 25 $161.35 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 100 $161.37 Automatic Execution
 15:28:47 - 29-Aug-25
Buy* 48 $161.39 Automatic Execution
 15:28:41 - 29-Aug-25
Buy* 9 $161.39 Automatic Execution
 15:28:41 - 29-Aug-25
Buy* 22 $161.39 Automatic Execution
 15:28:41 - 29-Aug-25
Sell* 88 $161.38 Automatic Execution
 15:28:37 - 29-Aug-25
Sell* 12 $161.38 Automatic Execution
 15:28:37 - 29-Aug-25
Sell* 10 $161.38 Automatic Execution
 15:28:37 - 29-Aug-25
Sell* 10 $161.39 Automatic Execution
 15:28:33 - 29-Aug-25
Buy* 40 $161.39 Automatic Execution
 15:28:33 - 29-Aug-25
Buy* 10 $161.39 Automatic Execution
 15:28:33 - 29-Aug-25
Buy* 42 $161.39 Automatic Execution
 15:28:33 - 29-Aug-25
Buy* 12 $161.38 Automatic Execution
 15:28:29 - 29-Aug-25
Buy* 4 $161.38 Automatic Execution
 15:28:29 - 29-Aug-25
Buy* 10 $161.38 Automatic Execution
 15:28:29 - 29-Aug-25
Sell* 600 $161.38 Automatic Execution
 15:28:21 - 29-Aug-25
Sell* 10 $161.38 Automatic Execution
 15:28:21 - 29-Aug-25
Sell* 3 $161.42 Automatic Execution
 15:28:09 - 29-Aug-25
Sell* 7 $161.42 Automatic Execution
 15:28:09 - 29-Aug-25
Sell* 3 $161.42 Automatic Execution
 15:28:09 - 29-Aug-25
Sell* 7 $161.42 Automatic Execution
 15:28:09 - 29-Aug-25
Unknown* 75 $161.43 Automatic Execution
 15:28:08 - 29-Aug-25
Buy* 5 $161.44 Automatic Execution
 15:28:08 - 29-Aug-25
Buy* 10 $161.42 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 3 $161.42 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 100 $161.42 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 10 $161.42 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 10 $161.39 Automatic Execution
 15:28:02 - 29-Aug-25
Buy* 10 $161.38 Automatic Execution
 15:28:02 - 29-Aug-25
Sell* 10 $161.38 Automatic Execution
 15:27:57 - 29-Aug-25
Sell* 5 $161.38 Automatic Execution
 15:27:57 - 29-Aug-25
Sell* 100 $161.39 Automatic Execution
 15:27:56 - 29-Aug-25
Buy* 10 $161.40 Automatic Execution
 15:27:46 - 29-Aug-25
Sell* 10 $161.40 Automatic Execution
 15:27:46 - 29-Aug-25
Buy* 100 $161.40 Automatic Execution
 15:27:44 - 29-Aug-25
Buy* 10 $161.40 Automatic Execution
 15:27:44 - 29-Aug-25
Buy* 10 $161.40 Automatic Execution
 15:27:44 - 29-Aug-25
Unknown* 24 $161.39 Automatic Execution
 15:27:42 - 29-Aug-25
Unknown* 10 $161.39 Automatic Execution
 15:27:42 - 29-Aug-25
Buy* 10 $161.39 Automatic Execution
 15:27:41 - 29-Aug-25
Unknown* 9 $161.39 Automatic Execution
 15:27:40 - 29-Aug-25
Unknown* 1 $161.39 Automatic Execution
 15:27:22 - 29-Aug-25
Unknown* 22 $161.39 Automatic Execution
 15:27:22 - 29-Aug-25
Sell* 100 $161.39 Automatic Execution
 15:27:13 - 29-Aug-25
Sell* 40 $161.42 Automatic Execution
 15:27:09 - 29-Aug-25
Sell* 10 $161.42 Automatic Execution
 15:27:09 - 29-Aug-25
Sell* 10 $161.42 Automatic Execution
 15:27:09 - 29-Aug-25
Sell* 10 $161.42 Automatic Execution
 15:27:09 - 29-Aug-25
Buy* 13 $161.44 Automatic Execution
 15:27:09 - 29-Aug-25
Buy* 12 $161.44 Automatic Execution
 15:27:09 - 29-Aug-25
Buy* 5 $161.43 Automatic Execution
 15:27:09 - 29-Aug-25
Buy* 95 $161.43 Automatic Execution
 15:27:09 - 29-Aug-25
Buy* 99 $161.41 Automatic Execution
 15:27:09 - 29-Aug-25
Buy* 2 $161.41 Automatic Execution
 15:27:09 - 29-Aug-25
Buy* 13 $161.40 Automatic Execution
 15:27:09 - 29-Aug-25
Buy* 10 $161.40 Automatic Execution
 15:27:09 - 29-Aug-25
Buy* 10 $161.38 Automatic Execution
 15:27:09 - 29-Aug-25
Buy* 2 $161.38 Automatic Execution
 15:27:09 - 29-Aug-25
Sell* 5 $161.36 Automatic Execution
 15:26:59 - 29-Aug-25
Sell* 40 $161.37 Automatic Execution
 15:26:51 - 29-Aug-25
Sell* 60 $161.37 Automatic Execution
 15:26:51 - 29-Aug-25
Sell* 12 $161.37 Automatic Execution
 15:26:51 - 29-Aug-25
Buy* 1 $161.39 Automatic Execution
 15:26:40 - 29-Aug-25
Sell* 11 $161.39 Automatic Execution
 15:26:40 - 29-Aug-25
Buy* 100 $161.39 Automatic Execution
 15:26:29 - 29-Aug-25
Sell* 29 $161.39 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 71 $161.39 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 19 $161.40 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 100 $161.40 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 10 $161.40 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 5 $161.40 Automatic Execution
 15:26:18 - 29-Aug-25
Buy* 10 $161.42 Automatic Execution
 15:26:13 - 29-Aug-25
Buy* 6 $161.40 Automatic Execution
 15:26:10 - 29-Aug-25
Buy* 3 $161.40 Automatic Execution
 15:26:10 - 29-Aug-25
Buy* 9 $161.40 Automatic Execution
 15:26:10 - 29-Aug-25
Buy* 1 $161.40 Automatic Execution
 15:26:08 - 29-Aug-25
Buy* 50 $161.39 Automatic Execution
 15:26:08 - 29-Aug-25
Sell* 13 $161.38 Automatic Execution
 15:26:06 - 29-Aug-25
Sell* 1 $161.38 Automatic Execution
 15:26:06 - 29-Aug-25
Sell* 24 $161.38 Automatic Execution
 15:26:05 - 29-Aug-25
Buy* 10 $161.38 Automatic Execution
 15:26:05 - 29-Aug-25
Sell* 6 $161.38 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 10 $161.38 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 5 $161.39 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 5 $161.40 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 10 $161.40 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 17 $161.40 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 136 $161.41 Automatic Execution
 15:26:02 - 29-Aug-25
Unknown* 10 $161.42 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 7 $161.42 Automatic Execution
 15:25:54 - 29-Aug-25
Sell* 3 $161.42 Automatic Execution
 15:25:54 - 29-Aug-25
Sell* 3 $161.42 Automatic Execution
 15:25:45 - 29-Aug-25
Buy* 10 $161.42 Automatic Execution
 15:25:40 - 29-Aug-25
Buy* 9 $161.42 Automatic Execution
 15:25:40 - 29-Aug-25
Buy* 1 $161.42 Automatic Execution
 15:25:40 - 29-Aug-25
Sell* 100 $161.41 Automatic Execution
 15:25:39 - 29-Aug-25
Sell* 5 $161.42 Automatic Execution
 15:25:24 - 29-Aug-25
Sell* 2 $161.42 Automatic Execution
 15:25:24 - 29-Aug-25
Sell* 1 $161.44 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 100 $161.46 Automatic Execution
 15:25:23 - 29-Aug-25
Buy* 11 $161.48 Automatic Execution
 15:25:12 - 29-Aug-25
Sell* 6 $161.44 Automatic Execution
 15:24:59 - 29-Aug-25
Buy* 50 $161.45 Automatic Execution
 15:24:57 - 29-Aug-25
Buy* 45 $161.45 Automatic Execution
 15:24:57 - 29-Aug-25
Buy* 6 $161.44 Automatic Execution
 15:24:56 - 29-Aug-25
Buy* 105 $161.44 Automatic Execution
 15:24:56 - 29-Aug-25
Sell* 20 $161.45 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 20 $161.45 Automatic Execution
 15:24:18 - 29-Aug-25
Buy* 1 $161.46 Automatic Execution
 15:24:17 - 29-Aug-25
Buy* 3 $161.45 Automatic Execution
 15:24:17 - 29-Aug-25
Sell* 100 $161.43 Automatic Execution
 15:24:07 - 29-Aug-25
Sell* 17 $161.43 Automatic Execution
 15:24:07 - 29-Aug-25
Sell* 7 $161.46 Automatic Execution
 15:24:05 - 29-Aug-25
Sell* 1 $161.46 Automatic Execution
 15:24:05 - 29-Aug-25
Sell* 99 $161.46 Automatic Execution
 15:24:05 - 29-Aug-25
Unknown* 1 $161.465 Automatic Execution
 15:24:05 - 29-Aug-25
Buy* 10 $161.47 Automatic Execution
 15:24:01 - 29-Aug-25
Buy* 76 $161.46 Automatic Execution
 15:23:59 - 29-Aug-25
Buy* 33 $161.46 Automatic Execution
 15:23:59 - 29-Aug-25
Buy* 1 $161.44 Automatic Execution
 15:23:55 - 29-Aug-25
Sell* 100 $161.43 Automatic Execution
 15:23:45 - 29-Aug-25
Buy* 13 $161.43 Automatic Execution
 15:23:45 - 29-Aug-25
Buy* 59 $161.42 Automatic Execution
 15:23:38 - 29-Aug-25
Buy* 10 $161.42 Automatic Execution
 15:23:38 - 29-Aug-25
Sell* 100 $161.42 Automatic Execution
 15:23:37 - 29-Aug-25
Sell* 5 $161.42 Automatic Execution
 15:23:37 - 29-Aug-25
Sell* 9 $161.42 Automatic Execution
 15:23:37 - 29-Aug-25
Sell* 1 $161.42 Automatic Execution
 15:23:37 - 29-Aug-25
Buy* 21 $161.43 Automatic Execution
 15:23:22 - 29-Aug-25
Buy* 11 $161.43 Automatic Execution
 15:23:22 - 29-Aug-25
Buy* 10 $161.42 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 33 $161.42 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 10 $161.42 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 10 $161.42 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 12 $161.41 Automatic Execution
 15:23:19 - 29-Aug-25
Sell* 25 $161.40 Automatic Execution
 15:23:19 - 29-Aug-25
Sell* 19 $161.41 Automatic Execution
 15:23:14 - 29-Aug-25
Buy* 10 $161.42 Automatic Execution
 15:23:11 - 29-Aug-25
Buy* 4 $161.42 Automatic Execution
 15:23:11 - 29-Aug-25
Buy* 6 $161.42 Automatic Execution
 15:23:11 - 29-Aug-25
Sell* 10 $161.41 Automatic Execution
 15:23:09 - 29-Aug-25
Sell* 100 $161.42 Automatic Execution
 15:23:02 - 29-Aug-25
Sell* 10 $161.42 Automatic Execution
 15:23:02 - 29-Aug-25
Buy* 1 $161.43 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 1 $161.43 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 10 $161.42 Automatic Execution
 15:22:59 - 29-Aug-25
Sell* 215 $161.41 Automatic Execution
 15:22:58 - 29-Aug-25
Sell* 1 $161.41 Automatic Execution
 15:22:58 - 29-Aug-25
Sell* 28 $161.41 Automatic Execution
 15:22:58 - 29-Aug-25
Sell* 100 $161.41 Automatic Execution
 15:22:58 - 29-Aug-25
Unknown* 17 $161.42 Automatic Execution
 15:22:58 - 29-Aug-25
Sell* 100 $161.42 Automatic Execution
 15:22:58 - 29-Aug-25
Sell* 10 $161.42 Automatic Execution
 15:22:58 - 29-Aug-25
Sell* 1,000 $161.42 Automatic Execution
 15:22:58 - 29-Aug-25
Sell* 10 $161.42 Automatic Execution
 15:22:58 - 29-Aug-25
Sell* 100 $161.43 Automatic Execution
 15:22:56 - 29-Aug-25
Sell* 8 $161.42 Automatic Execution
 15:22:44 - 29-Aug-25
Sell* 8 $161.42 Automatic Execution
 15:22:44 - 29-Aug-25
Sell* 11 $161.42 Automatic Execution
 15:22:44 - 29-Aug-25
Sell* 40 $161.43 Automatic Execution
 15:22:42 - 29-Aug-25
Sell* 60 $161.43 Automatic Execution
 15:22:42 - 29-Aug-25
Sell* 100 $161.44 Automatic Execution
 15:22:42 - 29-Aug-25
Sell* 16 $161.45 Automatic Execution
 15:22:42 - 29-Aug-25
Buy* 10 $161.46 Automatic Execution
 15:22:40 - 29-Aug-25
Sell* 100 $161.46 Automatic Execution
 15:22:40 - 29-Aug-25
Sell* 1 $161.46 Automatic Execution
 15:22:40 - 29-Aug-25
Sell* 10 $161.46 Automatic Execution
 15:22:40 - 29-Aug-25
Sell* 34 $161.47 Automatic Execution
 15:22:40 - 29-Aug-25
Sell* 22 $161.47 Automatic Execution
 15:22:40 - 29-Aug-25
Sell* 10 $161.47 Automatic Execution
 15:22:40 - 29-Aug-25
Sell* 10 $161.49 Automatic Execution
 15:22:40 - 29-Aug-25
Sell* 6 $161.51 Automatic Execution
 15:22:37 - 29-Aug-25
Sell* 100 $161.51 Automatic Execution
 15:22:37 - 29-Aug-25
Sell* 11 $161.51 Automatic Execution
 15:22:37 - 29-Aug-25
Sell* 10 $161.51 Automatic Execution
 15:22:37 - 29-Aug-25
Buy* 3 $161.52 Automatic Execution
 15:22:29 - 29-Aug-25
Buy* 7 $161.52 Automatic Execution
 15:22:28 - 29-Aug-25
Unknown* 10 $161.51 Automatic Execution
 15:22:28 - 29-Aug-25
Buy* 10 $161.51 Automatic Execution
 15:22:28 - 29-Aug-25
Sell* 21 $161.50 Automatic Execution
 15:22:25 - 29-Aug-25
Sell* 10 $161.51 Automatic Execution
 15:22:23 - 29-Aug-25
Sell* 10 $161.53 Automatic Execution
 15:22:18 - 29-Aug-25
Sell* 1 $161.53 Automatic Execution
 15:22:18 - 29-Aug-25
Sell* 10 $161.53 Automatic Execution
 15:22:18 - 29-Aug-25
Sell* 200 $161.56 Automatic Execution
 15:22:14 - 29-Aug-25
Sell* 10 $161.56 Automatic Execution
 15:22:14 - 29-Aug-25
Sell* 20 $161.57 Automatic Execution
 15:22:12 - 29-Aug-25
Sell* 100 $161.57 Automatic Execution
 15:22:12 - 29-Aug-25
Sell* 10 $161.58 Automatic Execution
 15:22:12 - 29-Aug-25
Buy* 18 $161.59 Automatic Execution
 15:22:09 - 29-Aug-25
Buy* 16 $161.59 Automatic Execution
 15:22:09 - 29-Aug-25
Buy* 5 $161.59 Automatic Execution
 15:22:09 - 29-Aug-25
Buy* 3 $161.59 Automatic Execution
 15:22:09 - 29-Aug-25
Buy* 16 $161.58 Automatic Execution
 15:22:07 - 29-Aug-25
Buy* 100 $161.58 Automatic Execution
 15:22:07 - 29-Aug-25
Buy* 10 $161.58 Automatic Execution
 15:22:07 - 29-Aug-25
Buy* 1 $161.58 Automatic Execution
 15:22:07 - 29-Aug-25
Buy* 3 $161.57 Automatic Execution
 15:22:03 - 29-Aug-25
Buy* 100 $161.57 Automatic Execution
 15:22:03 - 29-Aug-25
Buy* 5 $161.57 Automatic Execution
 15:22:03 - 29-Aug-25
Buy* 100 $161.57 Automatic Execution
 15:22:03 - 29-Aug-25
Buy* 13 $161.55 Automatic Execution
 15:22:02 - 29-Aug-25
Buy* 170 $161.55 Automatic Execution
 15:22:02 - 29-Aug-25
Buy* 480 $161.55 Automatic Execution
 15:22:02 - 29-Aug-25
Sell* 3 $161.54 Automatic Execution
 15:22:00 - 29-Aug-25
Buy* 40 $161.53 Automatic Execution
 15:21:57 - 29-Aug-25
Buy* 5 $161.53 Automatic Execution
 15:21:57 - 29-Aug-25
Buy* 10 $161.53 Automatic Execution
 15:21:57 - 29-Aug-25
Buy* 7 $161.52 Automatic Execution
 15:21:53 - 29-Aug-25
Sell* 10 $161.51 Automatic Execution
 15:21:50 - 29-Aug-25
Sell* 10 $161.51 Automatic Execution
 15:21:50 - 29-Aug-25
Buy* 1 $161.525 Automatic Execution
 15:21:44 - 29-Aug-25
Buy* 100 $161.52 Automatic Execution
 15:21:44 - 29-Aug-25
Buy* 100 $161.51 Automatic Execution
 15:21:44 - 29-Aug-25
Buy* 10 $161.51 Automatic Execution
 15:21:44 - 29-Aug-25
Sell* 10 $161.51 Automatic Execution
 15:21:39 - 29-Aug-25
Buy* 10 $161.51 Automatic Execution
 15:21:39 - 29-Aug-25
Buy* 90 $161.51 Automatic Execution
 15:21:39 - 29-Aug-25
Buy* 10 $161.51 Automatic Execution
 15:21:39 - 29-Aug-25
Unknown* 1 $161.51 Automatic Execution
 15:21:34 - 29-Aug-25
Sell* 3 $161.51 Automatic Execution
 15:21:34 - 29-Aug-25
Sell* 2 $161.51 Automatic Execution
 15:21:34 - 29-Aug-25
Sell* 4 $161.51 Automatic Execution
 15:21:34 - 29-Aug-25
Unknown* 25 $161.51 Automatic Execution
 15:21:34 - 29-Aug-25
Sell* 56 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Sell* 100 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Sell* 10 $161.51 Automatic Execution
 15:21:34 - 29-Aug-25
Sell* 25 $161.51 Automatic Execution
 15:21:34 - 29-Aug-25
Sell* 100 $161.51 Automatic Execution
 15:21:34 - 29-Aug-25
Sell* 10 $161.51 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 10 $161.52 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 100 $161.53 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 29 $161.52 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 100 $161.51 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 10 $161.51 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 1 $161.51 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 10 $161.51 Automatic Execution
 15:21:34 - 29-Aug-25
Unknown* 12 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 56 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 8 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 1 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 500 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 12 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 10 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 3 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 25 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 25 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 100 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 5 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 200 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 100 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 101 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 60 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 50 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 10 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 104 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 5 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 150 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 22 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 212 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 5 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 5 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 5 $161.50 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 10 $161.49 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 1 $161.49 Automatic Execution
 15:21:34 - 29-Aug-25
Buy* 10 $161.49 Automatic Execution
 15:21:34 - 29-Aug-25
Sell* 33 $161.475 Automatic Execution
 15:21:18 - 29-Aug-25
Sell* 10 $161.48 Automatic Execution
 15:21:16 - 29-Aug-25
Buy* 35 $161.48 Automatic Execution
 15:21:16 - 29-Aug-25
Buy* 10 $161.48 Automatic Execution
 15:21:16 - 29-Aug-25
Buy* 18 $161.48 Automatic Execution
 15:21:16 - 29-Aug-25
Buy* 50 $161.48 Automatic Execution
 15:21:16 - 29-Aug-25
Unknown* 3 $161.47 Automatic Execution
 15:21:14 - 29-Aug-25
Sell* 2 $161.47 Automatic Execution
 15:21:13 - 29-Aug-25
Buy* 11 $161.47 Automatic Execution
 15:21:06 - 29-Aug-25
Buy* 10 $161.47 Automatic Execution
 15:21:06 - 29-Aug-25
Sell* 7 $161.46 Automatic Execution
 15:21:05 - 29-Aug-25
Sell* 10 $161.46 Automatic Execution
 15:21:05 - 29-Aug-25
Sell* 19 $161.46 Automatic Execution
 15:21:05 - 29-Aug-25
Sell* 23 $161.46 Automatic Execution
 15:21:05 - 29-Aug-25
Sell* 100 $161.46 Automatic Execution
 15:21:05 - 29-Aug-25
Unknown* 1 $161.47 Automatic Execution
 15:21:04 - 29-Aug-25
Buy* 10 $161.47 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 8 $161.47 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 1 $161.47 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 392 $161.46 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 192 $161.46 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 8 $161.46 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 8 $161.46 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 100 $161.46 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 100 $161.46 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 200 $161.46 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 15 $161.46 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 185 $161.46 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 2 $161.46 Automatic Execution
 15:20:58 - 29-Aug-25
Buy* 198 $161.46 Automatic Execution
 15:20:58 - 29-Aug-25
Buy* 30 $161.46 Automatic Execution
 15:20:56 - 29-Aug-25
Sell* 10 $161.45 Automatic Execution
 15:20:56 - 29-Aug-25
Buy* 15 $161.46 Automatic Execution
 15:20:56 - 29-Aug-25
Sell* 15 $161.45 Automatic Execution
 15:20:56 - 29-Aug-25
Buy* 200 $161.46 Automatic Execution
 15:20:56 - 29-Aug-25
Buy* 50 $161.45 Automatic Execution
 15:20:56 - 29-Aug-25
Buy* 50 $161.45 Automatic Execution
 15:20:56 - 29-Aug-25
Buy* 10 $161.45 Automatic Execution
 15:20:56 - 29-Aug-25
Buy* 624 $161.45 Automatic Execution
 15:20:56 - 29-Aug-25
Buy* 47 $161.45 Automatic Execution
 15:20:56 - 29-Aug-25
Buy* 100 $161.44 Automatic Execution
 15:20:56 - 29-Aug-25
Buy* 18 $161.43 Automatic Execution
 15:20:56 - 29-Aug-25
Buy* 3 $161.43 Automatic Execution
 15:20:56 - 29-Aug-25
Buy* 10 $161.42 Automatic Execution
 15:20:56 - 29-Aug-25
Buy* 2 $161.42 Automatic Execution
 15:20:56 - 29-Aug-25
Buy* 10 $161.42 Automatic Execution
 15:20:56 - 29-Aug-25
Buy* 3 $161.42 Automatic Execution
 15:20:56 - 29-Aug-25
Buy* 3 $161.42 Automatic Execution
 15:20:56 - 29-Aug-25
Unknown* 100 $161.41 Automatic Execution
 15:20:53 - 29-Aug-25
Unknown* 2 $161.41 Automatic Execution
 15:20:53 - 29-Aug-25
Unknown* 3 $161.41 Automatic Execution
 15:20:37 - 29-Aug-25
Buy* 1 $161.415 Automatic Execution
 15:20:36 - 29-Aug-25
Sell* 72 $161.41 Automatic Execution
 15:20:36 - 29-Aug-25
Sell* 10 $161.41 Automatic Execution
 15:20:36 - 29-Aug-25
Sell* 3 $161.41 Automatic Execution
 15:20:36 - 29-Aug-25
Unknown* 100 $161.415 Automatic Execution
 15:20:36 - 29-Aug-25
Buy* 10 $161.42 Automatic Execution
 15:20:36 - 29-Aug-25
Unknown* 2 $161.415 Automatic Execution
 15:20:36 - 29-Aug-25
Unknown* 2 $161.415 Automatic Execution
 15:20:36 - 29-Aug-25
Unknown* 2 $161.415 Automatic Execution
 15:20:36 - 29-Aug-25
Unknown* 2 $161.415 Automatic Execution
 15:20:36 - 29-Aug-25
Unknown* 2 $161.415 Automatic Execution
 15:20:36 - 29-Aug-25
Unknown* 2 $161.415 Automatic Execution
 15:20:36 - 29-Aug-25
Unknown* 2 $161.415 Automatic Execution
 15:20:36 - 29-Aug-25
Unknown* 2 $161.415 Automatic Execution
 15:20:36 - 29-Aug-25
Unknown* 2 $161.415 Automatic Execution
 15:20:36 - 29-Aug-25
Unknown* 2 $161.415 Automatic Execution
 15:20:36 - 29-Aug-25
Unknown* 2 $161.415 Automatic Execution
 15:20:36 - 29-Aug-25
Buy* 100 $161.41 Automatic Execution
 15:20:36 - 29-Aug-25
Buy* 50 $161.41 Automatic Execution
 15:20:36 - 29-Aug-25
Sell* 10 $161.40 Automatic Execution
 15:20:34 - 29-Aug-25
Sell* 10 $161.40 Automatic Execution
 15:20:34 - 29-Aug-25
Buy* 10 $161.40 Automatic Execution
 15:20:33 - 29-Aug-25
Buy* 1 $161.40 Automatic Execution
 15:20:28 - 29-Aug-25
Buy* 18 $161.40 Automatic Execution
 15:20:27 - 29-Aug-25
Buy* 10 $161.40 Automatic Execution
 15:20:27 - 29-Aug-25
Unknown* 100 $161.39 Automatic Execution
 15:20:27 - 29-Aug-25
Buy* 10 $161.39 Automatic Execution
 15:20:27 - 29-Aug-25
Sell* 2 $161.38 Automatic Execution
 15:20:23 - 29-Aug-25
Sell* 13 $161.38 Automatic Execution
 15:20:16 - 29-Aug-25
Sell* 21 $161.38 Automatic Execution
 15:20:16 - 29-Aug-25
Sell* 10 $161.38 Automatic Execution
 15:20:16 - 29-Aug-25
Sell* 100 $161.38 Automatic Execution
 15:20:16 - 29-Aug-25
Sell* 2 $161.385 Automatic Execution
 15:20:16 - 29-Aug-25
Sell* 10 $161.38 Automatic Execution
 15:20:16 - 29-Aug-25
Sell* 1 $161.39 Automatic Execution
 15:20:16 - 29-Aug-25
Sell* 9 $161.39 Automatic Execution
 15:20:16 - 29-Aug-25
Sell* 11 $161.39 Automatic Execution
 15:20:16 - 29-Aug-25
Sell* 5 $161.39 Automatic Execution
 15:20:16 - 29-Aug-25
Sell* 5 $161.39 Automatic Execution
 15:20:16 - 29-Aug-25
Sell* 100 $161.39 Automatic Execution
 15:20:16 - 29-Aug-25
Sell* 11 $161.39 Automatic Execution
 15:20:16 - 29-Aug-25
Sell* 1 $161.40 Automatic Execution
 15:20:16 - 29-Aug-25
Sell* 10 $161.40 Automatic Execution
 15:20:15 - 29-Aug-25
Buy* 10 $161.40 Automatic Execution
 15:20:01 - 29-Aug-25
Sell* 10 $161.40 Automatic Execution
 15:19:58 - 29-Aug-25
Sell* 26 $161.40 Automatic Execution
 15:19:58 - 29-Aug-25
Sell* 68 $161.40 Automatic Execution
 15:19:58 - 29-Aug-25
Sell* 32 $161.40 Automatic Execution
 15:19:58 - 29-Aug-25
Unknown* 1 $161.41 Automatic Execution
 15:19:57 - 29-Aug-25
Buy* 2 $161.40 Automatic Execution
 15:19:52 - 29-Aug-25
Buy* 2 $161.40 Automatic Execution
 15:19:52 - 29-Aug-25
Buy* 10 $161.40 Automatic Execution
 15:19:52 - 29-Aug-25
Buy* 11 $161.40 Automatic Execution
 15:19:52 - 29-Aug-25
Buy* 50 $161.40 Automatic Execution
 15:19:52 - 29-Aug-25
Buy* 6 $161.40 Automatic Execution
 15:19:52 - 29-Aug-25
Buy* 10 $161.40 Automatic Execution
 15:19:52 - 29-Aug-25
Buy* 1 $161.39 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 18 $161.38 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 6 $161.38 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 30 $161.38 Automatic Execution
 15:19:48 - 29-Aug-25
Unknown* 14 $161.37 Automatic Execution
 15:19:48 - 29-Aug-25
Unknown* 75 $161.37 Automatic Execution
 15:19:48 - 29-Aug-25
Unknown* 1 $161.37 Automatic Execution
 15:19:44 - 29-Aug-25
Unknown* 1 $161.37 Automatic Execution
 15:19:42 - 29-Aug-25
Unknown* 75 $161.37 Automatic Execution
 15:19:38 - 29-Aug-25
Sell* 1 $161.37 Automatic Execution
 15:19:38 - 29-Aug-25
Sell* 10 $161.37 Automatic Execution
 15:19:38 - 29-Aug-25
Buy* 26 $161.37 Automatic Execution
 15:19:30 - 29-Aug-25
Buy* 11 $161.37 Automatic Execution
 15:19:30 - 29-Aug-25
Buy* 1 $161.37 Automatic Execution
 15:19:30 - 29-Aug-25
Buy* 11 $161.37 Automatic Execution
 15:19:30 - 29-Aug-25
Buy* 1 $161.37 Automatic Execution
 15:19:09 - 29-Aug-25
Unknown* 1 $161.34 Automatic Execution
 15:18:52 - 29-Aug-25
Unknown* 3 $161.34 Automatic Execution
 15:18:52 - 29-Aug-25
Buy* 100 $161.33 Automatic Execution
 15:18:47 - 29-Aug-25
Buy* 35 $161.33 Automatic Execution
 15:18:47 - 29-Aug-25
Buy* 10 $161.33 Automatic Execution
 15:18:30 - 29-Aug-25
Buy* 10 $161.33 Automatic Execution
 15:18:30 - 29-Aug-25
Buy* 27 $161.33 Automatic Execution
 15:18:30 - 29-Aug-25
Buy* 14 $161.33 Automatic Execution
 15:18:30 - 29-Aug-25
Buy* 1 $161.32 Automatic Execution
 15:18:30 - 29-Aug-25
Sell* 10 $161.31 Automatic Execution
 15:18:30 - 29-Aug-25
Unknown* 1 $161.315 Automatic Execution
 15:18:30 - 29-Aug-25
Buy* 50 $161.31 Automatic Execution
 15:18:28 - 29-Aug-25
Buy* 32 $161.31 Automatic Execution
 15:18:28 - 29-Aug-25
Buy* 10 $161.31 Automatic Execution
 15:18:28 - 29-Aug-25
Buy* 1 $161.305 Automatic Execution
 15:18:27 - 29-Aug-25
Buy* 1 $161.30 Automatic Execution
 15:18:27 - 29-Aug-25
Buy* 30 $161.30 Automatic Execution
 15:18:27 - 29-Aug-25
Buy* 26 $161.30 Automatic Execution
 15:18:27 - 29-Aug-25
Sell* 10 $161.29 Automatic Execution
 15:18:24 - 29-Aug-25
Buy* 8 $161.29 Automatic Execution
 15:18:24 - 29-Aug-25
Buy* 10 $161.29 Automatic Execution
 15:18:22 - 29-Aug-25
Buy* 10 $161.29 Automatic Execution
 15:18:19 - 29-Aug-25
Buy* 10 $161.29 Automatic Execution
 15:18:19 - 29-Aug-25
Buy* 20 $161.28 Automatic Execution
 15:18:19 - 29-Aug-25
Sell* 87 $161.27 Automatic Execution
 15:18:15 - 29-Aug-25
Unknown* 1 $161.275 Automatic Execution
 15:18:12 - 29-Aug-25
Sell* 31 $161.27 Automatic Execution
 15:17:55 - 29-Aug-25
Sell* 10 $161.27 Automatic Execution
 15:17:55 - 29-Aug-25
Buy* 59 $161.28 Automatic Execution
 15:17:54 - 29-Aug-25
Buy* 1 $161.28 Automatic Execution
 15:17:54 - 29-Aug-25
Buy* 40 $161.27 Automatic Execution
 15:17:54 - 29-Aug-25
Buy* 60 $161.27 Automatic Execution
 15:17:54 - 29-Aug-25
Buy* 10 $161.27 Automatic Execution
 15:17:54 - 29-Aug-25
Sell* 33 $161.26 Automatic Execution
 15:17:54 - 29-Aug-25
Buy* 90 $161.27 Automatic Execution
 15:17:53 - 29-Aug-25
Buy* 10 $161.27 Automatic Execution
 15:17:53 - 29-Aug-25
Sell* 8 $161.25 Automatic Execution
 15:17:47 - 29-Aug-25
Sell* 6 $161.255 Automatic Execution
 15:17:47 - 29-Aug-25
Sell* 14 $161.255 Automatic Execution
 15:17:47 - 29-Aug-25
Sell* 2 $161.255 Automatic Execution
 15:17:47 - 29-Aug-25
Sell* 100 $161.26 Automatic Execution
 15:17:47 - 29-Aug-25
Sell* 6 $161.26 Automatic Execution
 15:17:47 - 29-Aug-25
Sell* 18 $161.26 Automatic Execution
 15:17:47 - 29-Aug-25
Sell* 25 $161.26 Automatic Execution
 15:17:47 - 29-Aug-25
Sell* 22 $161.26 Automatic Execution
 15:17:47 - 29-Aug-25
Buy* 8 $161.27 Automatic Execution
 15:17:44 - 29-Aug-25
Buy* 2 $161.27 Automatic Execution
 15:17:44 - 29-Aug-25
Buy* 50 $161.27 Automatic Execution
 15:17:36 - 29-Aug-25
Buy* 100 $161.27 Automatic Execution
 15:17:36 - 29-Aug-25
Buy* 113 $161.26 Automatic Execution
 15:17:25 - 29-Aug-25
Buy* 8 $161.26 Automatic Execution
 15:17:25 - 29-Aug-25
Buy* 400 $161.26 Automatic Execution
 15:17:25 - 29-Aug-25
Buy* 100 $161.26 Automatic Execution
 15:17:25 - 29-Aug-25
Buy* 160 $161.26 Automatic Execution
 15:17:25 - 29-Aug-25
Buy* 4 $161.26 Automatic Execution
 15:17:25 - 29-Aug-25
Buy* 15 $161.26 Automatic Execution
 15:17:25 - 29-Aug-25
Buy* 200 $161.26 Automatic Execution
 15:17:25 - 29-Aug-25
Unknown* 1 $161.26 Automatic Execution
 15:17:19 - 29-Aug-25
Unknown* 1 $161.26 Automatic Execution
 15:17:17 - 29-Aug-25
Sell* 11 $161.27 Automatic Execution
 15:17:13 - 29-Aug-25
Sell* 299 $161.27 Automatic Execution
 15:17:13 - 29-Aug-25
Unknown* 6 $161.275 Automatic Execution
 15:17:13 - 29-Aug-25
Sell* 1 $161.27 Automatic Execution
 15:17:13 - 29-Aug-25
Sell* 29 $161.27 Automatic Execution
 15:17:13 - 29-Aug-25
Sell* 98 $161.27 Automatic Execution
 15:17:13 - 29-Aug-25
Sell* 2 $161.27 Automatic Execution
 15:17:13 - 29-Aug-25
Sell* 10 $161.27 Automatic Execution
 15:17:13 - 29-Aug-25
Sell* 6 $161.275 Automatic Execution
 15:17:13 - 29-Aug-25
Sell* 6 $161.275 Automatic Execution
 15:17:13 - 29-Aug-25
Sell* 1 $161.275 Automatic Execution
 15:17:06 - 29-Aug-25
Unknown* 3 $161.28 Automatic Execution
 15:17:00 - 29-Aug-25
Unknown* 1 $161.28 Automatic Execution
 15:17:00 - 29-Aug-25
Unknown* 1 $161.28 Automatic Execution
 15:16:56 - 29-Aug-25
Buy* 6 $161.28 Automatic Execution
 15:16:50 - 29-Aug-25
Sell* 1 $161.26 Automatic Execution
 15:16:44 - 29-Aug-25
Sell* 1 $161.26 Automatic Execution
 15:16:44 - 29-Aug-25
Sell* 2 $161.26 Automatic Execution
 15:16:44 - 29-Aug-25
Sell* 3 $161.26 Automatic Execution
 15:16:44 - 29-Aug-25
Buy* 10 $161.27 Automatic Execution
 15:16:43 - 29-Aug-25
Unknown* 90 $161.26 Automatic Execution
 15:16:43 - 29-Aug-25
Unknown* 10 $161.26 Automatic Execution
 15:16:43 - 29-Aug-25
Sell* 13 $161.26 Automatic Execution
 15:16:41 - 29-Aug-25
Sell* 3 $161.255 Automatic Execution
 15:16:35 - 29-Aug-25
Unknown* 11 $161.265 Automatic Execution
 15:16:33 - 29-Aug-25
Buy* 14 $161.26 Automatic Execution
 15:16:21 - 29-Aug-25
Buy* 20 $161.25 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 9 $161.25 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 22 $161.25 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 30 $161.25 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 8 $161.25 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 3 $161.25 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 6 $161.25 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 6 $161.24 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 60 $161.23 Automatic Execution
 15:16:17 - 29-Aug-25
Sell* 10 $161.22 Automatic Execution
 15:16:09 - 29-Aug-25
Sell* 100 $161.22 Automatic Execution
 15:16:09 - 29-Aug-25
Sell* 10 $161.22 Automatic Execution
 15:16:09 - 29-Aug-25
Buy* 40 $161.22 Automatic Execution
 15:16:09 - 29-Aug-25
Buy* 10 $161.22 Automatic Execution
 15:16:09 - 29-Aug-25
Buy* 10 $161.22 Automatic Execution
 15:16:09 - 29-Aug-25
Buy* 10 $161.22 Automatic Execution
 15:16:09 - 29-Aug-25
Buy* 1 $161.21 Automatic Execution
 15:16:08 - 29-Aug-25
Buy* 3 $161.21 Automatic Execution
 15:16:08 - 29-Aug-25
Sell* 43 $161.22 Automatic Execution
 15:16:07 - 29-Aug-25
Sell* 57 $161.22 Automatic Execution
 15:16:07 - 29-Aug-25
Sell* 10 $161.22 Automatic Execution
 15:16:07 - 29-Aug-25
Sell* 1 $161.22 Automatic Execution
 15:15:52 - 29-Aug-25
Buy* 1 $161.23 Automatic Execution
 15:15:52 - 29-Aug-25
Buy* 6 $161.22 Automatic Execution
 15:15:52 - 29-Aug-25
Sell* 1 $161.21 Automatic Execution
 15:15:50 - 29-Aug-25
Sell* 48 $161.21 Automatic Execution
 15:15:50 - 29-Aug-25
Sell* 100 $161.21 Automatic Execution
 15:15:50 - 29-Aug-25
Sell* 100 $161.15 Automatic Execution
 15:08:27 - 29-Aug-25
Buy* 1 $161.15 Automatic Execution
 15:08:27 - 29-Aug-25
Buy* 36 $161.11 Automatic Execution
 15:08:25 - 29-Aug-25
Buy* 10 $161.11 Automatic Execution
 15:08:25 - 29-Aug-25
Buy* 2 $161.11 Automatic Execution
 15:08:25 - 29-Aug-25
Sell* 2 $161.10 Automatic Execution
 15:08:19 - 29-Aug-25
Buy* 100 $161.10 Automatic Execution
 15:08:15 - 29-Aug-25
Buy* 64 $161.10 Automatic Execution
 15:08:15 - 29-Aug-25
Buy* 36 $161.10 Automatic Execution
 15:08:15 - 29-Aug-25
Buy* 5 $161.10 Automatic Execution
 15:08:15 - 29-Aug-25
Sell* 10 $161.075 Automatic Execution
 15:08:11 - 29-Aug-25
Sell* 50 $161.075 Automatic Execution
 15:08:10 - 29-Aug-25
Buy* 10 $161.07 Automatic Execution
 15:08:09 - 29-Aug-25
Sell* 1 $161.07 Automatic Execution
 15:07:55 - 29-Aug-25
Sell* 25 $161.07 Automatic Execution
 15:07:51 - 29-Aug-25
Buy* 50 $161.07 Automatic Execution
 15:07:49 - 29-Aug-25
Buy* 15 $161.07 Automatic Execution
 15:07:49 - 29-Aug-25
Sell* 75 $161.07 Automatic Execution
 15:07:42 - 29-Aug-25
Sell* 25 $161.07 Automatic Execution
 15:07:42 - 29-Aug-25
Sell* 25 $161.07 Automatic Execution
 15:07:42 - 29-Aug-25
Sell* 138 $161.065 Automatic Execution
 15:07:40 - 29-Aug-25
Sell* 27 $161.065 Automatic Execution
 15:07:40 - 29-Aug-25
Sell* 100 $161.07 Automatic Execution
 15:07:38 - 29-Aug-25
Sell* 100 $161.075 Automatic Execution
 15:07:38 - 29-Aug-25
Sell* 100 $161.08 Automatic Execution
 15:07:26 - 29-Aug-25
Buy* 10 $161.09 Automatic Execution
 15:07:01 - 29-Aug-25
Buy* 89 $161.08 Automatic Execution
 15:07:00 - 29-Aug-25
Buy* 6 $161.08 Automatic Execution
 15:07:00 - 29-Aug-25
Buy* 55 $161.07 Automatic Execution
 15:07:00 - 29-Aug-25
Buy* 100 $161.07 Automatic Execution
 15:06:56 - 29-Aug-25
Buy* 10 $161.04 Automatic Execution
 15:06:48 - 29-Aug-25
Sell* 10 $161.04 Automatic Execution
 15:06:47 - 29-Aug-25
Sell* 600 $161.04 Automatic Execution
 15:06:47 - 29-Aug-25
Sell* 10 $161.04 Automatic Execution
 15:06:47 - 29-Aug-25
Buy* 1,000 $161.04 Automatic Execution
 15:06:47 - 29-Aug-25
Buy* 10 $161.04 Automatic Execution
 15:06:47 - 29-Aug-25
Buy* 10 $161.04 Automatic Execution
 15:06:47 - 29-Aug-25
Buy* 13 $161.03 Automatic Execution
 15:06:47 - 29-Aug-25
Unknown* 5 $161.03 Automatic Execution
 15:06:46 - 29-Aug-25
Sell* 10 $161.02 Automatic Execution
 15:06:40 - 29-Aug-25
Unknown* 3 $161.03 Automatic Execution
 15:06:39 - 29-Aug-25
Unknown* 3 $161.03 Automatic Execution
 15:06:39 - 29-Aug-25
Sell* 3 $161.03 Automatic Execution
 15:06:35 - 29-Aug-25
Sell* 60 $161.03 Automatic Execution
 15:06:35 - 29-Aug-25
Sell* 1 $161.03 Automatic Execution
 15:06:35 - 29-Aug-25
Buy* 50 $161.02 Automatic Execution
 15:06:32 - 29-Aug-25
Buy* 10 $161.02 Automatic Execution
 15:06:32 - 29-Aug-25
Unknown* 50 $161.00 Automatic Execution
 15:06:24 - 29-Aug-25
Sell* 10 $160.99 Automatic Execution
 15:06:22 - 29-Aug-25
Sell* 10 $161.00 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 1,000 $161.00 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 100 $161.00 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 36 $161.00 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 1 $161.00 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 51 $161.00 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 276 $161.00 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 10 $161.00 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 20 $161.00 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 13 $160.94 Automatic Execution
 15:06:04 - 29-Aug-25
Buy* 25 $160.94 Automatic Execution
 15:06:04 - 29-Aug-25
Buy* 62 $160.94 Automatic Execution
 15:06:04 - 29-Aug-25
Sell* 10 $160.93 Automatic Execution
 15:06:02 - 29-Aug-25
Sell* 10 $160.93 Automatic Execution
 15:06:01 - 29-Aug-25
Sell* 3 $160.93 Automatic Execution
 15:06:01 - 29-Aug-25
Buy* 1 $160.99 Automatic Execution
 15:05:54 - 29-Aug-25
Buy* 10 $160.96 Automatic Execution
 15:05:49 - 29-Aug-25
Sell* 100 $160.96 Automatic Execution
 15:05:49 - 29-Aug-25
Buy* 10 $160.97 Automatic Execution
 15:05:36 - 29-Aug-25
Buy* 25 $160.97 Automatic Execution
 15:05:36 - 29-Aug-25
Sell* 19 $160.96 Automatic Execution
 15:05:23 - 29-Aug-25
Sell* 10 $160.98 Automatic Execution
 15:05:22 - 29-Aug-25
Buy* 100 $160.97 Automatic Execution
 15:05:21 - 29-Aug-25
Buy* 100 $160.97 Automatic Execution
 15:05:21 - 29-Aug-25
Sell* 100 $160.94 Automatic Execution
 15:05:19 - 29-Aug-25
Unknown* 100 $160.94 Automatic Execution
 15:05:19 - 29-Aug-25
Sell* 10 $160.94 Automatic Execution
 15:05:19 - 29-Aug-25
Sell* 100 $160.94 Automatic Execution
 15:05:19 - 29-Aug-25
Sell* 100 $160.94 Automatic Execution
 15:05:19 - 29-Aug-25
Sell* 8 $160.94 Automatic Execution
 15:05:19 - 29-Aug-25
Unknown* 200 $160.95 Automatic Execution
 15:05:19 - 29-Aug-25
Unknown* 200 $160.95 Automatic Execution
 15:05:19 - 29-Aug-25
Sell* 3 $160.95 Automatic Execution
 15:05:19 - 29-Aug-25
Sell* 97 $160.95 Automatic Execution
 15:05:19 - 29-Aug-25
Buy* 200 $160.96 Automatic Execution
 15:05:19 - 29-Aug-25
Buy* 100 $160.96 Automatic Execution
 15:05:18 - 29-Aug-25
Buy* 2 $160.94 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 100 $160.94 Automatic Execution
 15:05:17 - 29-Aug-25
Sell* 10 $160.93 Automatic Execution
 15:05:17 - 29-Aug-25
Sell* 10 $160.93 Automatic Execution
 15:05:17 - 29-Aug-25
Unknown* 10 $160.91 Automatic Execution
 15:05:15 - 29-Aug-25
Sell* 10 $160.91 Automatic Execution
 15:05:15 - 29-Aug-25
Sell* 100 $160.91 Automatic Execution
 15:05:15 - 29-Aug-25
Buy* 1 $160.90 Automatic Execution
 15:05:15 - 29-Aug-25
Buy* 1 $160.90 Automatic Execution
 15:05:15 - 29-Aug-25
Buy* 1 $160.90 Automatic Execution
 15:05:14 - 29-Aug-25
Buy* 2 $160.89 Automatic Execution
 15:05:14 - 29-Aug-25
Unknown* 10 $160.88 Automatic Execution
 15:05:13 - 29-Aug-25
Unknown* 63 $160.88 Automatic Execution
 15:05:13 - 29-Aug-25
Buy* 7 $160.88 Automatic Execution
 15:05:13 - 29-Aug-25
Buy* 39 $160.88 Automatic Execution
 15:05:13 - 29-Aug-25
Buy* 50 $160.88 Automatic Execution
 15:05:13 - 29-Aug-25
Buy* 4 $160.88 Automatic Execution
 15:05:13 - 29-Aug-25
Buy* 4 $160.88 Automatic Execution
 15:05:13 - 29-Aug-25
Sell* 7 $160.87 Automatic Execution
 15:05:09 - 29-Aug-25
Buy* 100 $160.87 Automatic Execution
 15:05:09 - 29-Aug-25
Buy* 5 $160.86 Automatic Execution
 15:05:09 - 29-Aug-25
Sell* 10 $160.84 Automatic Execution
 15:04:42 - 29-Aug-25
Sell* 10 $160.84 Automatic Execution
 15:04:42 - 29-Aug-25
Sell* 50 $160.85 Automatic Execution
 15:04:39 - 29-Aug-25
Sell* 100 $160.85 Automatic Execution
 15:04:39 - 29-Aug-25
Sell* 100 $160.85 Automatic Execution
 15:04:39 - 29-Aug-25
Sell* 50 $160.85 Automatic Execution
 15:04:39 - 29-Aug-25
Buy* 100 $160.85 Automatic Execution
 15:04:38 - 29-Aug-25
Buy* 10 $160.85 Automatic Execution
 15:04:38 - 29-Aug-25
Buy* 6 $160.85 Automatic Execution
 15:04:38 - 29-Aug-25
Buy* 19 $160.84 Automatic Execution
 15:04:34 - 29-Aug-25
Buy* 10 $160.84 Automatic Execution
 15:04:34 - 29-Aug-25
Buy* 6 $160.84 Automatic Execution
 15:04:34 - 29-Aug-25
Buy* 27 $160.84 Automatic Execution
 15:04:34 - 29-Aug-25
Buy* 10 $160.84 Automatic Execution
 15:04:34 - 29-Aug-25
Buy* 12 $160.82 Automatic Execution
 15:04:33 - 29-Aug-25
Buy* 10 $160.82 Automatic Execution
 15:04:33 - 29-Aug-25
Buy* 25 $160.82 Automatic Execution
 15:04:33 - 29-Aug-25
Buy* 10 $160.81 Automatic Execution
 15:04:33 - 29-Aug-25
Buy* 6 $160.81 Automatic Execution
 15:04:33 - 29-Aug-25
Buy* 20 $160.80 Automatic Execution
 15:04:33 - 29-Aug-25
Buy* 10 $160.80 Automatic Execution
 15:04:33 - 29-Aug-25
Sell* 10 $160.80 Automatic Execution
 15:04:33 - 29-Aug-25
Unknown* 1 $160.80 Automatic Execution
 15:04:21 - 29-Aug-25
Unknown* 8 $160.805 Automatic Execution
 15:04:10 - 29-Aug-25
Sell* 2 $160.80 Automatic Execution
 15:04:06 - 29-Aug-25
Sell* 10 $160.80 Automatic Execution
 15:03:52 - 29-Aug-25
Buy* 22 $160.80 Automatic Execution
 15:03:52 - 29-Aug-25
Sell* 6 $160.80 Automatic Execution
 15:03:52 - 29-Aug-25
Buy* 10 $160.80 Automatic Execution
 15:03:52 - 29-Aug-25
Buy* 1 $160.79 Automatic Execution
 15:03:19 - 29-Aug-25
Buy* 1 $160.77 Automatic Execution
 15:03:11 - 29-Aug-25
Buy* 1 $160.77 Automatic Execution
 15:03:11 - 29-Aug-25
Buy* 1 $160.77 Automatic Execution
 15:03:11 - 29-Aug-25
Buy* 2 $160.77 Automatic Execution
 15:03:11 - 29-Aug-25
Sell* 2 $160.76 Automatic Execution
 15:03:06 - 29-Aug-25
Sell* 66 $160.75 Automatic Execution
 15:03:00 - 29-Aug-25
Sell* 10 $160.74 Automatic Execution
 15:02:22 - 29-Aug-25
Sell* 1 $160.75 Automatic Execution
 15:02:22 - 29-Aug-25
Sell* 15 $160.75 Automatic Execution
 15:02:22 - 29-Aug-25
Sell* 10 $160.75 Automatic Execution
 15:02:22 - 29-Aug-25
Sell* 11 $160.78 Automatic Execution
 15:02:10 - 29-Aug-25
Buy* 7 $160.78 Automatic Execution
 15:02:10 - 29-Aug-25
Sell* 10 $160.77 Automatic Execution
 15:02:04 - 29-Aug-25
Buy* 3 $160.80 Automatic Execution
 15:01:59 - 29-Aug-25
Sell* 100 $160.79 Automatic Execution
 15:01:39 - 29-Aug-25
Sell* 100 $160.79 Automatic Execution
 15:01:39 - 29-Aug-25
Buy* 37 $160.79 Automatic Execution
 15:01:33 - 29-Aug-25
Buy* 40 $160.79 Automatic Execution
 15:01:33 - 29-Aug-25
Sell* 6 $160.765 Automatic Execution
 15:01:25 - 29-Aug-25
Buy* 1 $160.78 Automatic Execution
 15:01:16 - 29-Aug-25
Sell* 1 $160.75 Automatic Execution
 15:01:11 - 29-Aug-25
Buy* 50 $160.73 Automatic Execution
 15:01:11 - 29-Aug-25
Buy* 100 $160.73 Automatic Execution
 15:01:11 - 29-Aug-25
Buy* 10 $160.73 Automatic Execution
 15:01:11 - 29-Aug-25
Buy* 10 $160.73 Automatic Execution
 15:01:11 - 29-Aug-25
Buy* 7 $160.73 Automatic Execution
 15:01:11 - 29-Aug-25
Sell* 1 $160.72 Automatic Execution
 15:00:59 - 29-Aug-25
Sell* 10 $160.73 Automatic Execution
 15:00:57 - 29-Aug-25
Buy* 1 $160.75 Automatic Execution
 15:00:52 - 29-Aug-25
Sell* 4 $160.73 Automatic Execution
 15:00:52 - 29-Aug-25
Sell* 75 $160.74 Automatic Execution
 15:00:52 - 29-Aug-25
Sell* 10 $160.74 Automatic Execution
 15:00:52 - 29-Aug-25
Sell* 30 $160.75 Automatic Execution
 15:00:41 - 29-Aug-25
Buy* 1 $160.77 Automatic Execution
 15:00:35 - 29-Aug-25
Buy* 100 $160.79 Automatic Execution
 15:00:31 - 29-Aug-25
Buy* 100 $160.785 Automatic Execution
 15:00:31 - 29-Aug-25
Sell* 37 $160.785 Automatic Execution
 15:00:31 - 29-Aug-25
Sell* 63 $160.785 Automatic Execution
 15:00:31 - 29-Aug-25
Sell* 51 $160.78 Automatic Execution
 15:00:31 - 29-Aug-25
Buy* 1 $160.81 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 1 $160.80 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 49 $160.78 Automatic Execution
 15:00:24 - 29-Aug-25
Buy* 6 $160.80 Automatic Execution
 15:00:22 - 29-Aug-25
Buy* 10 $160.80 Automatic Execution
 15:00:22 - 29-Aug-25
Buy* 10 $160.80 Automatic Execution
 15:00:22 - 29-Aug-25
Buy* 64 $160.80 Automatic Execution
 15:00:22 - 29-Aug-25
Buy* 1 $160.80 Automatic Execution
 15:00:22 - 29-Aug-25
Sell* 45 $160.84 Automatic Execution
 15:00:14 - 29-Aug-25
Sell* 10 $160.84 Automatic Execution
 15:00:14 - 29-Aug-25
Sell* 10 $160.84 Automatic Execution
 15:00:14 - 29-Aug-25
Buy* 34 $160.87 Automatic Execution
 15:00:10 - 29-Aug-25
Buy* 10 $160.87 Automatic Execution
 15:00:07 - 29-Aug-25
Buy* 1 $160.89 Automatic Execution
 14:59:57 - 29-Aug-25
Buy* 75 $160.89 Automatic Execution
 14:59:57 - 29-Aug-25
Buy* 10 $160.89 Automatic Execution
 14:59:57 - 29-Aug-25
Buy* 12 $160.89 Automatic Execution
 14:59:57 - 29-Aug-25
Buy* 25 $160.89 Automatic Execution
 14:59:52 - 29-Aug-25
Buy* 2 $160.88 Automatic Execution
 14:59:38 - 29-Aug-25
Buy* 1 $160.88 Automatic Execution
 14:59:38 - 29-Aug-25
Buy* 6 $160.88 Automatic Execution
 14:59:38 - 29-Aug-25
Sell* 10 $160.86 Automatic Execution
 14:59:28 - 29-Aug-25
Buy* 50 $160.87 Automatic Execution
 14:59:28 - 29-Aug-25
Buy* 100 $160.87 Automatic Execution
 14:59:28 - 29-Aug-25
Buy* 5 $160.84 Automatic Execution
 14:59:24 - 29-Aug-25
Sell* 10 $160.86 Automatic Execution
 14:59:06 - 29-Aug-25
Sell* 62 $160.87 Automatic Execution
 14:59:06 - 29-Aug-25
Buy* 38 $160.87 Automatic Execution
 14:59:06 - 29-Aug-25
Buy* 92 $160.87 Automatic Execution
 14:59:06 - 29-Aug-25
Buy* 8 $160.87 Automatic Execution
 14:59:06 - 29-Aug-25
Buy* 92 $160.87 Automatic Execution
 14:59:05 - 29-Aug-25
Buy* 159 $160.84 Automatic Execution
 14:59:04 - 29-Aug-25
Buy* 1 $160.83 Automatic Execution
 14:59:04 - 29-Aug-25
Sell* 31 $160.84 Automatic Execution
 14:58:57 - 29-Aug-25
Sell* 2 $160.84 Automatic Execution
 14:58:57 - 29-Aug-25
Sell* 10 $160.84 Automatic Execution
 14:58:57 - 29-Aug-25
Sell* 10 $160.84 Automatic Execution
 14:58:57 - 29-Aug-25
Sell* 26 $160.84 Automatic Execution
 14:58:57 - 29-Aug-25
Buy* 51 $160.84 Automatic Execution
 14:58:50 - 29-Aug-25
Buy* 50 $160.84 Automatic Execution
 14:58:50 - 29-Aug-25
Buy* 10 $160.84 Automatic Execution
 14:58:50 - 29-Aug-25
Buy* 45 $160.83 Automatic Execution
 14:58:40 - 29-Aug-25
Buy* 100 $160.83 Automatic Execution
 14:58:40 - 29-Aug-25
Buy* 3 $160.83 Automatic Execution
 14:58:40 - 29-Aug-25
Buy* 7 $160.82 Automatic Execution
 14:58:38 - 29-Aug-25
Buy* 3 $160.82 Automatic Execution
 14:58:38 - 29-Aug-25
Buy* 100 $160.82 Automatic Execution
 14:58:38 - 29-Aug-25
Sell* 11 $160.81 Automatic Execution
 14:58:38 - 29-Aug-25
Buy* 3 $160.83 Automatic Execution
 14:58:22 - 29-Aug-25
Buy* 6 $160.82 Automatic Execution
 14:58:21 - 29-Aug-25
Buy* 99 $160.81 Automatic Execution
 14:58:20 - 29-Aug-25
Buy* 1 $160.81 Automatic Execution
 14:58:20 - 29-Aug-25
Buy* 1 $160.81 Automatic Execution
 14:58:20 - 29-Aug-25
Buy* 10 $160.81 Automatic Execution
 14:57:49 - 29-Aug-25
Buy* 24 $160.81 Automatic Execution
 14:57:49 - 29-Aug-25
Buy* 6 $160.80 Automatic Execution
 14:57:49 - 29-Aug-25
Buy* 19 $160.80 Automatic Execution
 14:57:49 - 29-Aug-25
Buy* 2 $160.80 Automatic Execution
 14:57:49 - 29-Aug-25
Sell* 9 $160.77 Automatic Execution
 14:57:40 - 29-Aug-25
Sell* 25 $160.72 Automatic Execution
 14:57:30 - 29-Aug-25
Buy* 75 $160.72 Automatic Execution
 14:57:30 - 29-Aug-25
Buy* 1 $160.72 Automatic Execution
 14:57:30 - 29-Aug-25
Sell* 100 $160.72 Automatic Execution
 14:56:54 - 29-Aug-25
Sell* 100 $160.72 Automatic Execution
 14:56:54 - 29-Aug-25
Sell* 100 $160.72 Automatic Execution
 14:56:54 - 29-Aug-25
Sell* 100 $160.76 Automatic Execution
 14:56:53 - 29-Aug-25
Buy* 6 $160.77 Automatic Execution
 14:56:53 - 29-Aug-25
Buy* 13 $160.77 Automatic Execution
 14:56:53 - 29-Aug-25
Sell* 90 $160.74 Automatic Execution
 14:56:53 - 29-Aug-25
Sell* 10 $160.75 Automatic Execution
 14:56:53 - 29-Aug-25
Buy* 98 $160.75 Automatic Execution
 14:56:53 - 29-Aug-25
Buy* 10 $160.74 Automatic Execution
 14:56:51 - 29-Aug-25
Buy* 5 $160.74 Automatic Execution
 14:56:51 - 29-Aug-25
Sell* 77 $160.73 Automatic Execution
 14:56:51 - 29-Aug-25
Sell* 23 $160.73 Automatic Execution
 14:56:51 - 29-Aug-25
Buy* 10 $160.73 Automatic Execution
 14:56:51 - 29-Aug-25
Buy* 5 $160.73 Automatic Execution
 14:56:51 - 29-Aug-25
Buy* 13 $160.73 Automatic Execution
 14:56:51 - 29-Aug-25
Buy* 4 $160.71 Automatic Execution
 14:56:23 - 29-Aug-25
Buy* 80 $160.69 Automatic Execution
 14:56:12 - 29-Aug-25
Buy* 5 $160.69 Automatic Execution
 14:56:12 - 29-Aug-25
Buy* 20 $160.65 Automatic Execution
 14:55:55 - 29-Aug-25
Buy* 9 $160.65 Automatic Execution
 14:55:55 - 29-Aug-25
Sell* 100 $160.64 Automatic Execution
 14:55:55 - 29-Aug-25
Sell* 58 $160.64 Automatic Execution
 14:55:55 - 29-Aug-25
Sell* 100 $160.64 Automatic Execution
 14:55:55 - 29-Aug-25
Sell* 10 $160.64 Automatic Execution
 14:55:55 - 29-Aug-25
Sell* 9 $160.64 Automatic Execution
 14:55:55 - 29-Aug-25
Sell* 10 $160.64 Automatic Execution
 14:55:55 - 29-Aug-25
Sell* 36 $160.65 Automatic Execution
 14:55:55 - 29-Aug-25
Sell* 100 $160.65 Automatic Execution
 14:55:55 - 29-Aug-25
Buy* 6 $160.65 Automatic Execution
 14:55:55 - 29-Aug-25
Buy* 10 $160.65 Automatic Execution
 14:55:55 - 29-Aug-25
Unknown* 20 $160.64 Automatic Execution
 14:55:55 - 29-Aug-25
Unknown* 165 $160.64 Automatic Execution
 14:55:55 - 29-Aug-25
Unknown* 10 $160.64 Automatic Execution
 14:55:55 - 29-Aug-25
Buy* 84 $160.65 Automatic Execution
 14:55:55 - 29-Aug-25
Buy* 25 $160.645 Automatic Execution
 14:55:55 - 29-Aug-25
Unknown* 75 $160.64 Automatic Execution
 14:55:55 - 29-Aug-25
Sell* 18 $160.64 Automatic Execution
 14:55:55 - 29-Aug-25
Buy* 10 $160.62 Automatic Execution
 14:55:42 - 29-Aug-25
Buy* 40 $160.62 Automatic Execution
 14:55:42 - 29-Aug-25
Sell* 100 $160.61 Automatic Execution
 14:55:32 - 29-Aug-25
Sell* 1 $160.64 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 2 $160.67 Automatic Execution
 14:55:22 - 29-Aug-25
Buy* 5 $160.67 Automatic Execution
 14:55:22 - 29-Aug-25
Sell* 8 $160.66 Automatic Execution
 14:55:17 - 29-Aug-25
Sell* 1 $160.67 Automatic Execution
 14:55:02 - 29-Aug-25
Sell* 100 $160.69 Automatic Execution
 14:55:01 - 29-Aug-25
Sell* 100 $160.70 Automatic Execution
 14:55:01 - 29-Aug-25
Sell* 1 $160.70 Automatic Execution
 14:55:01 - 29-Aug-25
Sell* 1 $160.70 Automatic Execution
 14:55:01 - 29-Aug-25
Buy* 1 $160.73 Automatic Execution
 14:54:06 - 29-Aug-25
Buy* 6 $160.72 Automatic Execution
 14:54:06 - 29-Aug-25
Buy* 6 $160.71 Automatic Execution
 14:54:06 - 29-Aug-25
Buy* 24 $160.71 Automatic Execution
 14:54:06 - 29-Aug-25
Buy* 10 $160.71 Automatic Execution
 14:54:06 - 29-Aug-25
Buy* 12 $160.70 Automatic Execution
 14:54:06 - 29-Aug-25
Buy* 31 $160.68 Automatic Execution
 14:54:05 - 29-Aug-25
Buy* 60 $160.68 Automatic Execution
 14:54:05 - 29-Aug-25
Buy* 100 $160.68 Automatic Execution
 14:54:05 - 29-Aug-25
Buy* 12 $160.68 Automatic Execution
 14:54:05 - 29-Aug-25
Sell* 5 $160.64 Automatic Execution
 14:54:00 - 29-Aug-25
Sell* 90 $160.635 Automatic Execution
 14:53:42 - 29-Aug-25
Buy* 100 $160.635 Automatic Execution
 14:53:42 - 29-Aug-25
Buy* 29 $160.64 Automatic Execution
 14:53:42 - 29-Aug-25
Buy* 71 $160.64 Automatic Execution
 14:53:42 - 29-Aug-25
Buy* 10 $160.64 Automatic Execution
 14:53:42 - 29-Aug-25
Sell* 1 $160.66 Automatic Execution
 14:53:27 - 29-Aug-25
Sell* 1 $160.66 Automatic Execution
 14:53:27 - 29-Aug-25
Sell* 100 $160.66 Automatic Execution
 14:53:27 - 29-Aug-25
Sell* 100 $160.69 Automatic Execution
 14:53:24 - 29-Aug-25
Sell* 100 $160.71 Automatic Execution
 14:53:01 - 29-Aug-25
Buy* 27 $160.71 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 50 $160.71 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 5 $160.70 Automatic Execution
 14:52:40 - 29-Aug-25
Buy* 6 $160.69 Automatic Execution
 14:52:40 - 29-Aug-25
Buy* 20 $160.69 Automatic Execution
 14:52:40 - 29-Aug-25
Buy* 2 $160.69 Automatic Execution
 14:52:40 - 29-Aug-25
Buy* 18 $160.68 Automatic Execution
 14:52:40 - 29-Aug-25
Sell* 5 $160.665 Automatic Execution
 14:52:36 - 29-Aug-25
Sell* 200 $160.66 Automatic Execution
 14:52:28 - 29-Aug-25
Sell* 10 $160.67 Automatic Execution
 14:52:28 - 29-Aug-25
Unknown* 10 $160.675 Automatic Execution
 14:52:28 - 29-Aug-25
Unknown* 10 $160.675 Automatic Execution
 14:52:28 - 29-Aug-25
Unknown* 10 $160.675 Automatic Execution
 14:52:28 - 29-Aug-25
Unknown* 10 $160.675 Automatic Execution
 14:52:28 - 29-Aug-25
Sell* 400 $160.66 Automatic Execution
 14:52:28 - 29-Aug-25
Unknown* 200 $160.675 Automatic Execution
 14:52:28 - 29-Aug-25
Sell* 10 $160.675 Automatic Execution
 14:52:28 - 29-Aug-25
Sell* 10 $160.675 Automatic Execution
 14:52:28 - 29-Aug-25
Sell* 10 $160.675 Automatic Execution
 14:52:28 - 29-Aug-25
Unknown* 21 $160.68 Automatic Execution
 14:52:23 - 29-Aug-25
Unknown* 3 $160.68 Automatic Execution
 14:52:23 - 29-Aug-25
Sell* 100 $160.67 Automatic Execution
 14:52:23 - 29-Aug-25
Buy* 1 $160.68 Automatic Execution
 14:52:23 - 29-Aug-25
Sell* 75 $160.66 Automatic Execution
 14:52:23 - 29-Aug-25
Buy* 126 $160.67 Automatic Execution
 14:52:23 - 29-Aug-25
Buy* 1 $160.67 Automatic Execution
 14:52:23 - 29-Aug-25
Buy* 1 $160.66 Automatic Execution
 14:52:04 - 29-Aug-25
Sell* 10 $160.65 Automatic Execution
 14:51:59 - 29-Aug-25
Sell* 2 $160.65 Automatic Execution
 14:51:59 - 29-Aug-25
Sell* 98 $160.65 Automatic Execution
 14:51:59 - 29-Aug-25
Sell* 1 $160.65 Automatic Execution
 14:51:59 - 29-Aug-25
Sell* 1 $160.65 Automatic Execution
 14:51:59 - 29-Aug-25
Sell* 1 $160.65 Automatic Execution
 14:51:59 - 29-Aug-25
Sell* 100 $160.65 Automatic Execution
 14:51:59 - 29-Aug-25
Buy* 1 $160.68 Automatic Execution
 14:51:52 - 29-Aug-25
Sell* 12 $160.67 Automatic Execution
 14:51:45 - 29-Aug-25
Sell* 5 $160.67 Automatic Execution
 14:51:45 - 29-Aug-25
Unknown* 5 $160.68 Automatic Execution
 14:51:45 - 29-Aug-25
Sell* 9 $160.67 Automatic Execution
 14:51:45 - 29-Aug-25
Unknown* 1 $160.68 Automatic Execution
 14:51:43 - 29-Aug-25
Unknown* 25 $160.68 Automatic Execution
 14:51:40 - 29-Aug-25
Buy* 7 $160.67 Automatic Execution
 14:51:30 - 29-Aug-25
Buy* 41 $160.67 Automatic Execution
 14:51:15 - 29-Aug-25
Buy* 164 $160.66 Automatic Execution
 14:51:12 - 29-Aug-25
Sell* 100 $160.64 Automatic Execution
 14:51:11 - 29-Aug-25
Sell* 100 $160.64 Automatic Execution
 14:51:11 - 29-Aug-25
Sell* 11 $160.635 Automatic Execution
 14:51:07 - 29-Aug-25
Sell* 25 $160.64 Automatic Execution
 14:51:07 - 29-Aug-25
Sell* 2 $160.64 Automatic Execution
 14:51:07 - 29-Aug-25
Buy* 1 $160.69 Automatic Execution
 14:51:05 - 29-Aug-25
Buy* 1 $160.69 Automatic Execution
 14:51:05 - 29-Aug-25
Buy* 1 $160.69 Automatic Execution
 14:51:05 - 29-Aug-25
Sell* 1 $160.66 Automatic Execution
 14:51:03 - 29-Aug-25
Buy* 2 $160.68 Automatic Execution
 14:50:49 - 29-Aug-25
Sell* 100 $160.65 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 1 $160.65 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 5 $160.65 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 100 $160.65 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 9 $160.66 Automatic Execution
 14:50:45 - 29-Aug-25
Buy* 3 $160.68 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 3 $160.67 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 4 $160.67 Automatic Execution
 14:50:06 - 29-Aug-25
Sell* 2 $160.65 Automatic Execution
 14:50:04 - 29-Aug-25
Sell* 1 $160.65 Automatic Execution
 14:50:04 - 29-Aug-25
Sell* 1 $160.65 Automatic Execution
 14:50:04 - 29-Aug-25
Sell* 8 $160.65 Automatic Execution
 14:50:04 - 29-Aug-25
Sell* 9 $160.655 Automatic Execution
 14:50:03 - 29-Aug-25
Sell* 12 $160.655 Automatic Execution
 14:50:03 - 29-Aug-25
Sell* 5 $160.66 Automatic Execution
 14:49:46 - 29-Aug-25
Sell* 9 $160.68 Automatic Execution
 14:49:46 - 29-Aug-25
Buy* 10 $160.69 Automatic Execution
 14:49:46 - 29-Aug-25
Unknown* 9 $160.685 Automatic Execution
 14:49:45 - 29-Aug-25
Sell* 12 $160.69 Automatic Execution
 14:49:45 - 29-Aug-25
Sell* 50 $160.695 Automatic Execution
 14:49:45 - 29-Aug-25
Sell* 50 $160.695 Automatic Execution
 14:49:45 - 29-Aug-25
Sell* 1 $160.69 Automatic Execution
 14:49:45 - 29-Aug-25
Sell* 50 $160.695 Automatic Execution
 14:49:45 - 29-Aug-25
Sell* 50 $160.695 Automatic Execution
 14:49:45 - 29-Aug-25
Sell* 50 $160.695 Automatic Execution
 14:49:45 - 29-Aug-25
Sell* 50 $160.695 Automatic Execution
 14:49:45 - 29-Aug-25
Buy* 2 $160.705 Automatic Execution
 14:49:29 - 29-Aug-25
Sell* 100 $160.72 Automatic Execution
 14:49:25 - 29-Aug-25
Buy* 27 $160.73 Automatic Execution
 14:49:25 - 29-Aug-25
Buy* 98 $160.72 Automatic Execution
 14:49:25 - 29-Aug-25
Buy* 2 $160.72 Automatic Execution
 14:49:25 - 29-Aug-25
Unknown* 1 $160.72 Automatic Execution
 14:49:04 - 29-Aug-25
Buy* 1 $160.72 Automatic Execution
 14:49:04 - 29-Aug-25
Sell* 25 $160.73 Automatic Execution
 14:48:50 - 29-Aug-25
Buy* 2 $160.75 Automatic Execution
 14:48:31 - 29-Aug-25
Sell* 33 $160.73 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 35 $160.73 Automatic Execution
 14:48:28 - 29-Aug-25
Sell* 21 $160.73 Automatic Execution
 14:48:28 - 29-Aug-25
Buy* 10 $160.73 Automatic Execution
 14:48:28 - 29-Aug-25
Buy* 100 $160.73 Automatic Execution
 14:48:28 - 29-Aug-25
Sell* 100 $160.70 Automatic Execution
 14:48:27 - 29-Aug-25
Sell* 100 $160.71 Automatic Execution
 14:48:27 - 29-Aug-25
Sell* 4 $160.71 Automatic Execution
 14:48:27 - 29-Aug-25
Sell* 100 $160.71 Automatic Execution
 14:48:27 - 29-Aug-25
Sell* 100 $160.71 Automatic Execution
 14:48:27 - 29-Aug-25
Sell* 48 $160.72 Automatic Execution
 14:48:27 - 29-Aug-25
Sell* 100 $160.72 Automatic Execution
 14:48:27 - 29-Aug-25
Sell* 10 $160.72 Automatic Execution
 14:48:27 - 29-Aug-25
Unknown* 20 $160.735 Automatic Execution
 14:48:27 - 29-Aug-25
Unknown* 50 $160.735 Automatic Execution
 14:48:27 - 29-Aug-25
Unknown* 50 $160.735 Automatic Execution
 14:48:27 - 29-Aug-25
Unknown* 50 $160.735 Automatic Execution
 14:48:27 - 29-Aug-25
Unknown* 50 $160.735 Automatic Execution
 14:48:27 - 29-Aug-25
Buy* 10 $160.73 Automatic Execution
 14:48:14 - 29-Aug-25
Sell* 20 $160.73 Automatic Execution
 14:47:57 - 29-Aug-25
Sell* 98 $160.77 Automatic Execution
 14:47:57 - 29-Aug-25
Sell* 2 $160.77 Automatic Execution
 14:47:57 - 29-Aug-25
Sell* 19 $160.78 Automatic Execution
 14:47:57 - 29-Aug-25
Sell* 100 $160.78 Automatic Execution
 14:47:57 - 29-Aug-25
Sell* 10 $160.78 Automatic Execution
 14:47:57 - 29-Aug-25
Sell* 100 $160.78 Automatic Execution
 14:47:57 - 29-Aug-25
Buy* 4 $160.79 Automatic Execution
 14:47:57 - 29-Aug-25
Buy* 26 $160.79 Automatic Execution
 14:47:57 - 29-Aug-25
Buy* 37 $160.79 Automatic Execution
 14:47:57 - 29-Aug-25
Unknown* 4 $160.78 Automatic Execution
 14:47:57 - 29-Aug-25
Unknown* 26 $160.78 Automatic Execution
 14:47:57 - 29-Aug-25
Buy* 30 $160.77 Automatic Execution
 14:47:57 - 29-Aug-25
Sell* 1 $160.75 Automatic Execution
 14:47:53 - 29-Aug-25
Sell* 31 $160.76 Automatic Execution
 14:47:42 - 29-Aug-25
Sell* 1 $160.78 Automatic Execution
 14:47:36 - 29-Aug-25
Sell* 100 $160.78 Automatic Execution
 14:47:36 - 29-Aug-25
Sell* 29 $160.78 Automatic Execution
 14:47:36 - 29-Aug-25
Sell* 2 $160.78 Automatic Execution
 14:47:36 - 29-Aug-25
Buy* 20 $160.80 Automatic Execution
 14:47:26 - 29-Aug-25
Buy* 1 $160.79 Automatic Execution
 14:47:26 - 29-Aug-25
Buy* 4 $160.77 Automatic Execution
 14:47:07 - 29-Aug-25
Buy* 1 $160.76 Automatic Execution
 14:46:51 - 29-Aug-25
Buy* 10 $160.75 Automatic Execution
 14:46:32 - 29-Aug-25
Sell* 21 $160.74 Automatic Execution
 14:46:31 - 29-Aug-25
Sell* 3 $160.74 Automatic Execution
 14:46:31 - 29-Aug-25
Sell* 2 $160.80 Automatic Execution
 14:46:16 - 29-Aug-25
Sell* 24 $160.80 Automatic Execution
 14:46:16 - 29-Aug-25
Sell* 1 $160.80 Automatic Execution
 14:46:16 - 29-Aug-25
Unknown* 17 $160.805 Automatic Execution
 14:46:12 - 29-Aug-25
Sell* 10 $160.79 Automatic Execution
 14:46:10 - 29-Aug-25
Buy* 5 $160.81 Automatic Execution
 14:46:00 - 29-Aug-25
Buy* 95 $160.81 Automatic Execution
 14:46:00 - 29-Aug-25
Buy* 5 $160.81 Automatic Execution
 14:46:00 - 29-Aug-25
Sell* 10 $160.79 Automatic Execution
 14:45:45 - 29-Aug-25
Buy* 127 $160.79 Automatic Execution
 14:45:45 - 29-Aug-25
Buy* 6 $160.77 Automatic Execution
 14:45:42 - 29-Aug-25
Sell* 68 $160.71 Automatic Execution
 14:34:57 - 29-Aug-25
Sell* 100 $160.72 Automatic Execution
 14:34:57 - 29-Aug-25
Buy* 160 $160.71 Automatic Execution
 14:34:51 - 29-Aug-25
Buy* 56 $160.70 Automatic Execution
 14:34:51 - 29-Aug-25
Buy* 75 $160.70 Automatic Execution
 14:34:51 - 29-Aug-25
Buy* 105 $160.70 Automatic Execution
 14:34:51 - 29-Aug-25
Buy* 5 $160.70 Automatic Execution
 14:34:51 - 29-Aug-25
Buy* 56 $160.70 Automatic Execution
 14:34:51 - 29-Aug-25
Buy* 44 $160.70 Automatic Execution
 14:34:51 - 29-Aug-25
Buy* 15 $160.70 Automatic Execution
 14:34:51 - 29-Aug-25
Sell* 72 $160.68 Automatic Execution
 14:34:21 - 29-Aug-25
Sell* 72 $160.68 Automatic Execution
 14:34:21 - 29-Aug-25
Sell* 1 $160.68 Automatic Execution
 14:34:21 - 29-Aug-25
Sell* 7 $160.68 Automatic Execution
 14:34:21 - 29-Aug-25
Sell* 16 $160.68 Automatic Execution
 14:34:21 - 29-Aug-25
Sell* 1 $160.69 Automatic Execution
 14:34:11 - 29-Aug-25
Sell* 765 $160.69 Automatic Execution
 14:34:11 - 29-Aug-25
Sell* 1 $160.70 Automatic Execution
 14:34:11 - 29-Aug-25
Sell* 100 $160.70 Automatic Execution
 14:34:11 - 29-Aug-25
Sell* 100 $160.71 Automatic Execution
 14:34:11 - 29-Aug-25
Sell* 42 $160.71 Automatic Execution
 14:34:11 - 29-Aug-25
Sell* 75 $160.71 Automatic Execution
 14:34:09 - 29-Aug-25
Sell* 8 $160.71 Automatic Execution
 14:34:07 - 29-Aug-25
Sell* 84 $160.71 Automatic Execution
 14:34:07 - 29-Aug-25
Sell* 2 $160.71 Automatic Execution
 14:34:07 - 29-Aug-25
Buy* 11 $160.72 Automatic Execution
 14:34:04 - 29-Aug-25
Sell* 53 $160.71 Automatic Execution
 14:33:39 - 29-Aug-25
Buy* 10 $160.71 Automatic Execution
 14:33:33 - 29-Aug-25
Buy* 100 $160.71 Automatic Execution
 14:33:33 - 29-Aug-25
Sell* 14 $160.70 Automatic Execution
 14:33:27 - 29-Aug-25
Sell* 28 $160.70 Automatic Execution
 14:33:27 - 29-Aug-25
Sell* 11 $160.71 Automatic Execution
 14:33:27 - 29-Aug-25
Sell* 7 $160.71 Automatic Execution
 14:33:27 - 29-Aug-25
Sell* 11 $160.72 Automatic Execution
 14:33:20 - 29-Aug-25
Sell* 1 $160.72 Automatic Execution
 14:33:20 - 29-Aug-25
Sell* 12 $160.72 Automatic Execution
 14:33:20 - 29-Aug-25
Sell* 1 $160.72 Automatic Execution
 14:33:20 - 29-Aug-25
Buy* 1 $160.75 Automatic Execution
 14:32:53 - 29-Aug-25
Sell* 2 $160.73 Automatic Execution
 14:32:16 - 29-Aug-25
Sell* 10 $160.73 Automatic Execution
 14:32:16 - 29-Aug-25
Sell* 17 $160.74 Automatic Execution
 14:32:14 - 29-Aug-25
Buy* 4 $160.75 Automatic Execution
 14:32:13 - 29-Aug-25
Buy* 18 $160.75 Automatic Execution
 14:32:13 - 29-Aug-25
Buy* 5 $160.75 Automatic Execution
 14:32:13 - 29-Aug-25
Buy* 14 $160.74 Automatic Execution
 14:32:13 - 29-Aug-25
Buy* 11 $160.74 Automatic Execution
 14:32:13 - 29-Aug-25
Buy* 10 $160.72 Automatic Execution
 14:32:09 - 29-Aug-25
Sell* 300 $160.72 Automatic Execution
 14:32:06 - 29-Aug-25
Buy* 6 $160.71 Automatic Execution
 14:31:39 - 29-Aug-25
Buy* 100 $160.69 Automatic Execution
 14:31:33 - 29-Aug-25
Buy* 21 $160.69 Automatic Execution
 14:31:33 - 29-Aug-25
Buy* 1 $160.68 Automatic Execution
 14:31:33 - 29-Aug-25
Buy* 1 $160.67 Automatic Execution
 14:31:29 - 29-Aug-25
Buy* 10 $160.65 Automatic Execution
 14:31:29 - 29-Aug-25
Buy* 100 $160.65 Automatic Execution
 14:31:29 - 29-Aug-25
Buy* 100 $160.65 Automatic Execution
 14:31:29 - 29-Aug-25
Buy* 10 $160.64 Automatic Execution
 14:31:27 - 29-Aug-25
Sell* 1 $160.63 Automatic Execution
 14:31:27 - 29-Aug-25
Sell* 125 $160.65 Automatic Execution
 14:31:06 - 29-Aug-25
Sell* 1 $160.65 Automatic Execution
 14:31:06 - 29-Aug-25
Sell* 95 $160.65 Automatic Execution
 14:31:06 - 29-Aug-25
Sell* 300 $160.65 Automatic Execution
 14:31:06 - 29-Aug-25
Buy* 100 $160.64 Automatic Execution
 14:30:52 - 29-Aug-25
Buy* 5 $160.63 Automatic Execution
 14:30:51 - 29-Aug-25
Buy* 10 $160.62 Automatic Execution
 14:30:51 - 29-Aug-25
Buy* 10 $160.62 Automatic Execution
 14:30:51 - 29-Aug-25
Sell* 1 $160.60 Automatic Execution
 14:30:45 - 29-Aug-25
Sell* 94 $160.60 Automatic Execution
 14:30:45 - 29-Aug-25
Buy* 4 $160.64 Automatic Execution
 14:30:39 - 29-Aug-25
Buy* 12 $160.64 Automatic Execution
 14:30:39 - 29-Aug-25
Buy* 7 $160.61 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 6 $160.61 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 30 $160.61 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 7 $160.60 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 1 $160.59 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 15 $160.59 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 7 $160.60 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 10 $160.60 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 300 $160.59 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 300 $160.58 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 15 $160.57 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 16 $160.57 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 26 $160.57 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 26 $160.57 Automatic Execution
 14:30:35 - 29-Aug-25
Unknown* 16 $160.56 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 1 $160.57 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 26 $160.56 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 26 $160.57 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 100 $160.57 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 60 $160.57 Automatic Execution
 14:30:35 - 29-Aug-25
Buy* 50 $160.56 Automatic Execution
 14:30:31 - 29-Aug-25
Buy* 50 $160.56 Automatic Execution
 14:30:31 - 29-Aug-25
Buy* 100 $160.56 Automatic Execution
 14:30:31 - 29-Aug-25
Sell* 15 $160.54 Automatic Execution
 14:30:18 - 29-Aug-25
Sell* 1,000 $160.54 Automatic Execution
 14:30:18 - 29-Aug-25
Sell* 5 $160.55 Automatic Execution
 14:30:18 - 29-Aug-25
Sell* 93 $160.55 Automatic Execution
 14:30:18 - 29-Aug-25
Sell* 50 $160.55 Automatic Execution
 14:30:18 - 29-Aug-25
Buy* 4 $160.56 Automatic Execution
 14:30:18 - 29-Aug-25
Unknown* 15 $160.56 Automatic Execution
 14:30:18 - 29-Aug-25
Unknown* 6 $160.56 Automatic Execution
 14:30:18 - 29-Aug-25
Unknown* 34 $160.56 Automatic Execution
 14:30:18 - 29-Aug-25
Unknown* 19 $160.56 Automatic Execution
 14:30:18 - 29-Aug-25
Unknown* 1 $160.56 Automatic Execution
 14:30:18 - 29-Aug-25
Buy* 20 $160.56 Automatic Execution
 14:30:18 - 29-Aug-25
Buy* 19 $160.56 Automatic Execution
 14:30:18 - 29-Aug-25
Buy* 50 $160.56 Automatic Execution
 14:30:04 - 29-Aug-25
Unknown* 100 $160.56 Automatic Execution
 14:30:00 - 29-Aug-25
Buy* 20 $160.56 Automatic Execution
 14:30:00 - 29-Aug-25
Sell* 100 $160.54 Automatic Execution
 14:29:52 - 29-Aug-25
Sell* 100 $160.54 Automatic Execution
 14:29:52 - 29-Aug-25
Sell* 50 $160.54 Automatic Execution
 14:29:52 - 29-Aug-25
Sell* 100 $160.54 Automatic Execution
 14:29:52 - 29-Aug-25
Sell* 100 $160.56 Automatic Execution
 14:29:46 - 29-Aug-25
Unknown* 100 $160.56 Automatic Execution
 14:29:46 - 29-Aug-25
Buy* 6 $160.56 Automatic Execution
 14:29:45 - 29-Aug-25
Unknown* 6 $160.55 Automatic Execution
 14:29:45 - 29-Aug-25
Buy* 2 $160.56 Automatic Execution
 14:29:45 - 29-Aug-25
Buy* 30 $160.55 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 17 $160.52 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 100 $160.53 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 10 $160.55 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 3 $160.55 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 3 $160.54 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 8 $160.54 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 25 $160.54 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 10 $160.55 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.545 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 24 $160.55 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 9 $160.55 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 11 $160.55 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 24 $160.54 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 24 $160.52 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.52 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 1 $160.51 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 50 $160.54 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 18 $160.51 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 18 $160.51 Automatic Execution
 14:29:44 - 29-Aug-25
Unknown* 18 $160.51 Automatic Execution
 14:29:44 - 29-Aug-25
Unknown* 18 $160.51 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 50 $160.54 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 16 $160.54 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 61 $160.53 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.53 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 11 $160.52 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 10 $160.54 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.54 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 39 $160.53 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 9 $160.53 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 9 $160.52 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 11 $160.52 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 10 $160.51 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 98 $160.51 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 20 $160.52 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.53 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 10 $160.53 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 10 $160.53 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.53 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.52 Automatic Execution
 14:29:44 - 29-Aug-25
Unknown* 20 $160.505 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.52 Automatic Execution
 14:29:44 - 29-Aug-25
Unknown* 20 $160.505 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 34 $160.51 Automatic Execution
 14:29:44 - 29-Aug-25
Unknown* 20 $160.50 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.51 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.51 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 10 $160.51 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.51 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.49 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 12 $160.50 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.50 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.49 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 4 $160.48 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 27 $160.46 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 21 $160.44 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 42 $160.44 Automatic Execution
 14:29:44 - 29-Aug-25
Buy* 100 $160.45 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 5 $160.42 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 75 $160.42 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 20 $160.425 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 1 $160.42 Automatic Execution
 14:29:39 - 29-Aug-25
Buy* 1 $160.435 Automatic Execution
 14:29:38 - 29-Aug-25
Sell* 1 $160.42 Automatic Execution
 14:29:29 - 29-Aug-25
Sell* 30 $160.45 Automatic Execution
 14:29:28 - 29-Aug-25
Sell* 1 $160.46 Automatic Execution
 14:29:28 - 29-Aug-25
Buy* 30 $160.46 Automatic Execution
 14:29:26 - 29-Aug-25
Buy* 1 $160.46 Automatic Execution
 14:29:26 - 29-Aug-25
Buy* 93 $160.46 Automatic Execution
 14:29:26 - 29-Aug-25
Buy* 7 $160.46 Automatic Execution
 14:29:26 - 29-Aug-25
Buy* 50 $160.445 Automatic Execution
 14:29:22 - 29-Aug-25
Sell* 15 $160.46 Automatic Execution
 14:29:20 - 29-Aug-25
Sell* 100 $160.48 Automatic Execution
 14:29:20 - 29-Aug-25
Sell* 67 $160.48 Automatic Execution
 14:29:20 - 29-Aug-25
Sell* 14 $160.48 Automatic Execution
 14:29:20 - 29-Aug-25
Sell* 100 $160.48 Automatic Execution
 14:29:20 - 29-Aug-25
Buy* 4 $160.50 Automatic Execution
 14:29:20 - 29-Aug-25
Sell* 23 $160.485 Automatic Execution
 14:29:06 - 29-Aug-25
Sell* 77 $160.485 Automatic Execution
 14:29:06 - 29-Aug-25
Sell* 1 $160.48 Automatic Execution
 14:29:03 - 29-Aug-25
Sell* 65 $160.49 Automatic Execution
 14:28:48 - 29-Aug-25
Sell* 1 $160.49 Automatic Execution
 14:28:48 - 29-Aug-25
Sell* 3 $160.49 Automatic Execution
 14:28:48 - 29-Aug-25
Sell* 35 $160.49 Automatic Execution
 14:28:48 - 29-Aug-25
Buy* 2 $160.53 Automatic Execution
 14:28:41 - 29-Aug-25
Sell* 1 $160.53 Automatic Execution
 14:28:20 - 29-Aug-25
Sell* 75 $160.50 Automatic Execution
 14:28:06 - 29-Aug-25
Sell* 100 $160.50 Automatic Execution
 14:28:06 - 29-Aug-25
Sell* 25 $160.50 Automatic Execution
 14:28:06 - 29-Aug-25
Buy* 1 $160.51 Automatic Execution
 14:28:06 - 29-Aug-25
Sell* 2 $160.54 Automatic Execution
 14:27:38 - 29-Aug-25
Buy* 3 $160.56 Automatic Execution
 14:27:35 - 29-Aug-25
Buy* 1 $160.55 Automatic Execution
 14:27:35 - 29-Aug-25
Buy* 20 $160.54 Automatic Execution
 14:27:32 - 29-Aug-25
Sell* 100 $160.53 Automatic Execution
 14:27:30 - 29-Aug-25
Sell* 10 $160.53 Automatic Execution
 14:27:30 - 29-Aug-25
Buy* 1 $160.50 Automatic Execution
 14:27:10 - 29-Aug-25
Sell* 50 $160.50 Automatic Execution
 14:26:53 - 29-Aug-25
Sell* 5 $160.51 Automatic Execution
 14:26:53 - 29-Aug-25
Sell* 5 $160.51 Automatic Execution
 14:26:53 - 29-Aug-25
Sell* 1 $160.51 Automatic Execution
 14:26:53 - 29-Aug-25
Sell* 1 $160.51 Automatic Execution
 14:26:53 - 29-Aug-25
Unknown* 10 $160.535 Automatic Execution
 14:26:47 - 29-Aug-25
Unknown* 10 $160.535 Automatic Execution
 14:26:47 - 29-Aug-25
Buy* 9 $160.55 Automatic Execution
 14:26:47 - 29-Aug-25
Unknown* 10 $160.535 Automatic Execution
 14:26:47 - 29-Aug-25
Unknown* 10 $160.535 Automatic Execution
 14:26:47 - 29-Aug-25
Unknown* 19 $160.535 Automatic Execution
 14:26:47 - 29-Aug-25
Buy* 93 $160.55 Automatic Execution
 14:26:47 - 29-Aug-25
Buy* 3 $160.55 Automatic Execution
 14:26:47 - 29-Aug-25
Buy* 97 $160.55 Automatic Execution
 14:26:47 - 29-Aug-25
Unknown* 48 $160.535 Automatic Execution
 14:26:47 - 29-Aug-25
Buy* 21 $160.54 Automatic Execution
 14:26:47 - 29-Aug-25
Buy* 50 $160.54 Automatic Execution
 14:26:47 - 29-Aug-25
Buy* 25 $160.54 Automatic Execution
 14:26:47 - 29-Aug-25
Buy* 1 $160.55 Automatic Execution
 14:26:39 - 29-Aug-25
Sell* 67 $160.55 Automatic Execution
 14:26:31 - 29-Aug-25
Sell* 100 $160.55 Automatic Execution
 14:26:31 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 14:26:07 - 29-Aug-25
Buy* 10 $160.55 Automatic Execution
 14:26:02 - 29-Aug-25
Buy* 31 $160.55 Automatic Execution
 14:26:02 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 14:26:02 - 29-Aug-25
Buy* 82 $160.55 Automatic Execution
 14:26:02 - 29-Aug-25
Buy* 18 $160.55 Automatic Execution
 14:26:02 - 29-Aug-25
Sell* 16 $160.53 Automatic Execution
 14:26:02 - 29-Aug-25
Sell* 11 $160.54 Automatic Execution
 14:25:47 - 29-Aug-25
Sell* 100 $160.56 Automatic Execution
 14:25:44 - 29-Aug-25
Sell* 300 $160.56 Automatic Execution
 14:25:44 - 29-Aug-25
Sell* 15 $160.56 Automatic Execution
 14:25:44 - 29-Aug-25
Sell* 1 $160.56 Automatic Execution
 14:25:44 - 29-Aug-25
Sell* 61 $160.57 Automatic Execution
 14:25:26 - 29-Aug-25
Sell* 5 $160.58 Automatic Execution
 14:25:21 - 29-Aug-25
Sell* 100 $160.58 Automatic Execution
 14:25:19 - 29-Aug-25
Buy* 91 $160.59 Automatic Execution
 14:25:19 - 29-Aug-25
Buy* 9 $160.59 Automatic Execution
 14:25:19 - 29-Aug-25
Sell* 230 $160.60 Automatic Execution
 14:25:16 - 29-Aug-25
Sell* 100 $160.60 Automatic Execution
 14:25:16 - 29-Aug-25
Sell* 1 $160.61 Automatic Execution
 14:25:16 - 29-Aug-25
Sell* 10 $160.61 Automatic Execution
 14:25:16 - 29-Aug-25
Sell* 100 $160.61 Automatic Execution
 14:25:16 - 29-Aug-25
Unknown* 100 $160.62 Automatic Execution
 14:25:12 - 29-Aug-25
Unknown* 100 $160.62 Automatic Execution
 14:25:12 - 29-Aug-25
Sell* 80 $160.61 Automatic Execution
 14:25:12 - 29-Aug-25
Unknown* 20 $160.62 Automatic Execution
 14:25:12 - 29-Aug-25
Unknown* 100 $160.62 Automatic Execution
 14:25:12 - 29-Aug-25
Unknown* 100 $160.62 Automatic Execution
 14:25:12 - 29-Aug-25
Sell* 5 $160.62 Automatic Execution
 14:25:08 - 29-Aug-25
Sell* 10 $160.62 Automatic Execution
 14:25:08 - 29-Aug-25
Sell* 6 $160.62 Automatic Execution
 14:25:08 - 29-Aug-25
Sell* 5 $160.62 Automatic Execution
 14:25:08 - 29-Aug-25
Buy* 4 $160.63 Automatic Execution
 14:25:03 - 29-Aug-25
Buy* 40 $160.62 Automatic Execution
 14:24:55 - 29-Aug-25
Buy* 10 $160.62 Automatic Execution
 14:24:55 - 29-Aug-25
Buy* 1 $160.62 Automatic Execution
 14:24:55 - 29-Aug-25
Buy* 1 $160.62 Automatic Execution
 14:24:55 - 29-Aug-25
Sell* 166 $160.61 Automatic Execution
 14:24:37 - 29-Aug-25
Sell* 4 $160.61 Automatic Execution
 14:24:37 - 29-Aug-25
Buy* 21 $160.61 Automatic Execution
 14:24:32 - 29-Aug-25
Sell* 17 $160.59 Automatic Execution
 14:24:31 - 29-Aug-25
Sell* 29 $160.58 Automatic Execution
 14:24:28 - 29-Aug-25
Buy* 100 $160.57 Automatic Execution
 14:24:27 - 29-Aug-25
Sell* 100 $160.59 Automatic Execution
 14:24:23 - 29-Aug-25
Sell* 10 $160.60 Automatic Execution
 14:24:23 - 29-Aug-25
Sell* 9 $160.58 Automatic Execution
 14:24:22 - 29-Aug-25
Sell* 16 $160.61 Automatic Execution
 14:24:21 - 29-Aug-25
Sell* 17 $160.61 Automatic Execution
 14:24:18 - 29-Aug-25
Unknown* 10 $160.62 Automatic Execution
 14:24:16 - 29-Aug-25
Unknown* 3 $160.62 Automatic Execution
 14:24:16 - 29-Aug-25
Unknown* 7 $160.62 Automatic Execution
 14:24:16 - 29-Aug-25
Unknown* 3 $160.62 Automatic Execution
 14:24:16 - 29-Aug-25
Unknown* 7 $160.62 Automatic Execution
 14:24:16 - 29-Aug-25
Buy* 1 $160.63 Automatic Execution
 14:24:13 - 29-Aug-25
Sell* 1 $160.615 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 36 $160.62 Automatic Execution
 14:24:11 - 29-Aug-25
Buy* 9 $160.62 Automatic Execution
 14:24:11 - 29-Aug-25
Buy* 64 $160.62 Automatic Execution
 14:24:11 - 29-Aug-25
Buy* 10 $160.62 Automatic Execution
 14:24:11 - 29-Aug-25
Buy* 4 $160.62 Automatic Execution
 14:24:11 - 29-Aug-25
Buy* 3 $160.61 Automatic Execution
 14:24:11 - 29-Aug-25
Buy* 3 $160.61 Automatic Execution
 14:24:11 - 29-Aug-25
Buy* 1 $160.61 Automatic Execution
 14:24:11 - 29-Aug-25
Sell* 5 $160.60 Automatic Execution
 14:24:11 - 29-Aug-25
Buy* 20 $160.61 Automatic Execution
 14:24:04 - 29-Aug-25
Buy* 1 $160.61 Automatic Execution
 14:24:04 - 29-Aug-25
Sell* 16 $160.61 Automatic Execution
 14:24:00 - 29-Aug-25
Sell* 1 $160.61 Automatic Execution
 14:24:00 - 29-Aug-25
Sell* 100 $160.62 Automatic Execution
 14:24:00 - 29-Aug-25
Sell* 70 $160.62 Automatic Execution
 14:23:52 - 29-Aug-25
Buy* 60 $160.63 Automatic Execution
 14:23:51 - 29-Aug-25
Sell* 100 $160.63 Automatic Execution
 14:23:49 - 29-Aug-25
Buy* 10 $160.64 Automatic Execution
 14:23:36 - 29-Aug-25
Sell* 23 $160.63 Automatic Execution
 14:23:16 - 29-Aug-25
Sell* 2 $160.61 Automatic Execution
 14:23:12 - 29-Aug-25
Sell* 25 $160.63 Automatic Execution
 14:23:06 - 29-Aug-25
Sell* 1 $160.66 Automatic Execution
 14:22:55 - 29-Aug-25
Sell* 18 $160.66 Automatic Execution
 14:22:42 - 29-Aug-25
Sell* 14 $160.66 Automatic Execution
 14:22:42 - 29-Aug-25
Sell* 12 $160.67 Automatic Execution
 14:22:36 - 29-Aug-25
Sell* 59 $160.67 Automatic Execution
 14:22:36 - 29-Aug-25
Sell* 1 $160.67 Automatic Execution
 14:22:36 - 29-Aug-25
Buy* 100 $160.66 Automatic Execution
 14:22:13 - 29-Aug-25
Buy* 1 $160.65 Automatic Execution
 14:22:11 - 29-Aug-25
Buy* 1 $160.65 Automatic Execution
 14:22:07 - 29-Aug-25
Buy* 15 $160.65 Automatic Execution
 14:22:06 - 29-Aug-25
Buy* 20 $160.65 Automatic Execution
 14:22:06 - 29-Aug-25
Buy* 50 $160.64 Automatic Execution
 14:22:06 - 29-Aug-25
Sell* 100 $160.615 Automatic Execution
 14:21:51 - 29-Aug-25
Sell* 1 $160.62 Automatic Execution
 14:21:51 - 29-Aug-25
Sell* 10 $160.62 Automatic Execution
 14:21:51 - 29-Aug-25
Sell* 50 $160.65 Automatic Execution
 14:21:50 - 29-Aug-25
Sell* 100 $160.65 Automatic Execution
 14:21:50 - 29-Aug-25
Sell* 39 $160.65 Automatic Execution
 14:21:50 - 29-Aug-25
Sell* 38 $160.65 Automatic Execution
 14:21:50 - 29-Aug-25
Sell* 1 $160.66 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 2 $160.66 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 1 $160.66 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 100 $160.66 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 25 $160.67 Automatic Execution
 14:21:36 - 29-Aug-25
Sell* 75 $160.67 Automatic Execution
 14:21:36 - 29-Aug-25
Sell* 75 $160.67 Automatic Execution
 14:21:36 - 29-Aug-25
Sell* 15 $160.67 Automatic Execution
 14:21:36 - 29-Aug-25
Sell* 62 $160.67 Automatic Execution
 14:21:36 - 29-Aug-25
Sell* 38 $160.67 Automatic Execution
 14:21:36 - 29-Aug-25
Sell* 3 $160.68 Automatic Execution
 14:21:28 - 29-Aug-25
Buy* 27 $160.70 Automatic Execution
 14:21:28 - 29-Aug-25
Unknown* 20 $160.69 Automatic Execution
 14:21:28 - 29-Aug-25
Buy* 14 $160.68 Automatic Execution
 14:21:28 - 29-Aug-25
Buy* 13 $160.69 Automatic Execution
 14:21:09 - 29-Aug-25
Buy* 100 $160.68 Automatic Execution
 14:21:09 - 29-Aug-25
Buy* 22 $160.67 Automatic Execution
 14:21:09 - 29-Aug-25
Sell* 100 $160.65 Automatic Execution
 14:20:54 - 29-Aug-25
Buy* 10 $160.65 Automatic Execution
 14:20:54 - 29-Aug-25
Buy* 1 $160.67 Automatic Execution
 14:20:53 - 29-Aug-25
Sell* 10 $160.64 Automatic Execution
 14:20:42 - 29-Aug-25
Sell* 1 $160.64 Automatic Execution
 14:20:42 - 29-Aug-25
Sell* 100 $160.64 Automatic Execution
 14:20:42 - 29-Aug-25
Sell* 10 $160.62 Automatic Execution
 14:20:33 - 29-Aug-25
Sell* 100 $160.63 Automatic Execution
 14:20:33 - 29-Aug-25
Sell* 100 $160.63 Automatic Execution
 14:20:33 - 29-Aug-25
Sell* 7 $160.64 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 7 $160.65 Automatic Execution
 14:20:21 - 29-Aug-25
Sell* 7 $160.65 Automatic Execution
 14:20:21 - 29-Aug-25
Sell* 1 $160.64 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 11 $160.64 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 4 $160.66 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 5 $160.66 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 100 $160.65 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 7 $160.67 Automatic Execution
 14:20:15 - 29-Aug-25
Sell* 9 $160.67 Automatic Execution
 14:20:15 - 29-Aug-25
Sell* 1 $160.67 Automatic Execution
 14:20:15 - 29-Aug-25
Buy* 1 $160.72 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 1 $160.695 Automatic Execution
 14:20:09 - 29-Aug-25
Sell* 41 $160.71 Automatic Execution
 14:20:04 - 29-Aug-25
Buy* 100 $160.71 Automatic Execution
 14:20:04 - 29-Aug-25
Buy* 1 $160.71 Automatic Execution
 14:20:04 - 29-Aug-25
Sell* 100 $160.695 Automatic Execution
 14:20:04 - 29-Aug-25
Sell* 50 $160.70 Automatic Execution
 14:19:58 - 29-Aug-25
Sell* 100 $160.70 Automatic Execution
 14:19:58 - 29-Aug-25
Buy* 100 $160.68 Automatic Execution
 14:19:27 - 29-Aug-25
Buy* 2 $160.67 Automatic Execution
 14:19:24 - 29-Aug-25
Sell* 100 $160.68 Automatic Execution
 14:19:18 - 29-Aug-25
Buy* 5 $160.70 Automatic Execution
 14:19:02 - 29-Aug-25
Buy* 1 $160.67 Automatic Execution
 14:19:02 - 29-Aug-25
Buy* 32 $160.67 Automatic Execution
 14:19:02 - 29-Aug-25
Buy* 66 $160.67 Automatic Execution
 14:19:02 - 29-Aug-25
Buy* 10 $160.66 Automatic Execution
 14:19:02 - 29-Aug-25
Sell* 100 $160.65 Automatic Execution
 14:18:53 - 29-Aug-25
Buy* 2 $160.67 Automatic Execution
 14:18:41 - 29-Aug-25
Sell* 87 $160.65 Automatic Execution
 14:18:33 - 29-Aug-25
Sell* 1 $160.63 Automatic Execution
 14:18:33 - 29-Aug-25
Sell* 32 $160.63 Automatic Execution
 14:18:33 - 29-Aug-25
Sell* 5 $160.63 Automatic Execution
 14:18:33 - 29-Aug-25
Sell* 100 $160.66 Automatic Execution
 14:18:25 - 29-Aug-25
Sell* 28 $160.67 Automatic Execution
 14:18:23 - 29-Aug-25
Sell* 10 $160.68 Automatic Execution
 14:18:16 - 29-Aug-25
Buy* 10 $160.68 Automatic Execution
 14:18:16 - 29-Aug-25
Buy* 10 $160.68 Automatic Execution
 14:18:16 - 29-Aug-25
Buy* 1 $160.68 Automatic Execution
 14:17:59 - 29-Aug-25
Sell* 5 $160.69 Automatic Execution
 14:17:33 - 29-Aug-25
Sell* 1 $160.70 Automatic Execution
 14:17:33 - 29-Aug-25
Sell* 10 $160.73 Automatic Execution
 14:17:31 - 29-Aug-25
Sell* 13 $160.73 Automatic Execution
 14:17:31 - 29-Aug-25
Sell* 16 $160.74 Automatic Execution
 14:17:31 - 29-Aug-25
Sell* 1 $160.74 Automatic Execution
 14:17:31 - 29-Aug-25
Sell* 8 $160.75 Automatic Execution
 14:17:31 - 29-Aug-25
Sell* 1 $160.75 Automatic Execution
 14:17:31 - 29-Aug-25
Sell* 48 $160.75 Automatic Execution
 14:17:31 - 29-Aug-25
Sell* 15 $160.75 Automatic Execution
 14:17:31 - 29-Aug-25
Unknown* 75 $160.76 Automatic Execution
 14:17:31 - 29-Aug-25
Sell* 3 $160.76 Automatic Execution
 14:17:21 - 29-Aug-25
Sell* 3 $160.76 Automatic Execution
 14:17:21 - 29-Aug-25
Sell* 100 $160.75 Automatic Execution
 14:16:50 - 29-Aug-25
Buy* 6 $160.77 Automatic Execution
 14:16:47 - 29-Aug-25
Buy* 20 $160.76 Automatic Execution
 14:16:47 - 29-Aug-25
Sell* 10 $160.74 Automatic Execution
 14:16:37 - 29-Aug-25
Buy* 4 $160.75 Automatic Execution
 14:16:36 - 29-Aug-25
Sell* 10 $160.725 Automatic Execution
 14:16:33 - 29-Aug-25
Sell* 1 $160.71 Automatic Execution
 14:16:21 - 29-Aug-25
Buy* 1 $160.73 Automatic Execution
 14:16:18 - 29-Aug-25
Buy* 100 $160.71 Automatic Execution
 14:16:10 - 29-Aug-25
Buy* 10 $160.71 Automatic Execution
 14:16:10 - 29-Aug-25
Sell* 10 $160.70 Automatic Execution
 14:16:06 - 29-Aug-25
Sell* 64 $160.70 Automatic Execution
 14:16:06 - 29-Aug-25
Sell* 36 $160.70 Automatic Execution
 14:16:06 - 29-Aug-25
Buy* 22 $160.71 Automatic Execution
 14:15:41 - 29-Aug-25
Buy* 6 $160.68 Automatic Execution
 14:15:37 - 29-Aug-25
Buy* 30 $160.68 Automatic Execution
 14:15:37 - 29-Aug-25
Buy* 86 $160.67 Automatic Execution
 14:15:37 - 29-Aug-25
Buy* 8 $160.67 Automatic Execution
 14:15:37 - 29-Aug-25
Buy* 6 $160.67 Automatic Execution
 14:15:37 - 29-Aug-25
Buy* 110 $160.67 Automatic Execution
 14:15:37 - 29-Aug-25
Buy* 10 $160.67 Automatic Execution
 14:15:37 - 29-Aug-25
Buy* 10 $160.71 Automatic Execution
 14:04:34 - 29-Aug-25
Unknown* 10 $160.70 Automatic Execution
 14:04:29 - 29-Aug-25
Buy* 10 $160.70 Automatic Execution
 14:04:29 - 29-Aug-25
Sell* 21 $160.69 Automatic Execution
 14:04:28 - 29-Aug-25
Sell* 5 $160.69 Automatic Execution
 14:04:28 - 29-Aug-25
Sell* 45 $160.69 Automatic Execution
 14:04:28 - 29-Aug-25
Buy* 1 $160.72 Automatic Execution
 14:04:16 - 29-Aug-25
Sell* 13 $160.77 Automatic Execution
 14:04:00 - 29-Aug-25
Sell* 37 $160.77 Automatic Execution
 14:04:00 - 29-Aug-25
Sell* 39 $160.78 Automatic Execution
 14:03:50 - 29-Aug-25
Sell* 39 $160.78 Automatic Execution
 14:03:50 - 29-Aug-25
Buy* 12 $160.77 Automatic Execution
 14:03:06 - 29-Aug-25
Buy* 1 $160.75 Automatic Execution
 14:03:06 - 29-Aug-25
Sell* 9 $160.73 Automatic Execution
 14:03:02 - 29-Aug-25
Sell* 13 $160.77 Automatic Execution
 14:02:46 - 29-Aug-25
Sell* 54 $160.77 Automatic Execution
 14:02:46 - 29-Aug-25
Sell* 4 $160.79 Automatic Execution
 14:02:39 - 29-Aug-25
Sell* 1 $160.80 Automatic Execution
 14:02:39 - 29-Aug-25
Buy* 18 $160.83 Automatic Execution
 14:02:36 - 29-Aug-25
Buy* 40 $160.83 Automatic Execution
 14:02:36 - 29-Aug-25
Buy* 18 $160.83 Automatic Execution
 14:02:36 - 29-Aug-25
Buy* 29 $160.82 Automatic Execution
 14:02:36 - 29-Aug-25
Buy* 1 $160.82 Automatic Execution
 14:02:31 - 29-Aug-25
Sell* 100 $160.81 Automatic Execution
 14:02:24 - 29-Aug-25
Sell* 100 $160.81 Automatic Execution
 14:02:24 - 29-Aug-25
Sell* 100 $160.81 Automatic Execution
 14:02:17 - 29-Aug-25
Buy* 10 $160.82 Automatic Execution
 14:02:17 - 29-Aug-25
Buy* 44 $160.82 Automatic Execution
 14:02:17 - 29-Aug-25
Sell* 11 $160.80 Automatic Execution
 14:02:12 - 29-Aug-25
Buy* 27 $160.81 Automatic Execution
 14:02:07 - 29-Aug-25
Buy* 1 $160.80 Automatic Execution
 14:02:07 - 29-Aug-25
Buy* 1 $160.80 Automatic Execution
 14:02:07 - 29-Aug-25
Buy* 50 $160.80 Automatic Execution
 14:02:07 - 29-Aug-25
Buy* 4 $160.79 Automatic Execution
 14:01:48 - 29-Aug-25
Buy* 47 $160.81 Automatic Execution
 14:01:37 - 29-Aug-25
Buy* 25 $160.81 Automatic Execution
 14:01:37 - 29-Aug-25
Buy* 75 $160.81 Automatic Execution
 14:01:37 - 29-Aug-25
Sell* 3 $160.81 Automatic Execution
 14:01:32 - 29-Aug-25
Sell* 72 $160.81 Automatic Execution
 14:01:32 - 29-Aug-25
Sell* 74 $160.81 Automatic Execution
 14:01:32 - 29-Aug-25
Buy* 50 $160.83 Automatic Execution
 14:01:28 - 29-Aug-25
Buy* 10 $160.82 Automatic Execution
 14:01:28 - 29-Aug-25
Buy* 10 $160.82 Automatic Execution
 14:01:28 - 29-Aug-25
Sell* 17 $160.81 Automatic Execution
 14:01:26 - 29-Aug-25
Sell* 83 $160.81 Automatic Execution
 14:01:26 - 29-Aug-25
Buy* 17 $160.83 Automatic Execution
 14:01:12 - 29-Aug-25
Buy* 9 $160.82 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 1 $160.82 Automatic Execution
 14:01:08 - 29-Aug-25
Sell* 6 $160.81 Automatic Execution
 14:00:57 - 29-Aug-25
Sell* 10 $160.84 Automatic Execution
 14:00:56 - 29-Aug-25
Sell* 100 $160.84 Automatic Execution
 14:00:56 - 29-Aug-25
Sell* 1 $160.85 Automatic Execution
 14:00:49 - 29-Aug-25
Sell* 50 $160.85 Automatic Execution
 14:00:49 - 29-Aug-25
Sell* 100 $160.86 Automatic Execution
 14:00:42 - 29-Aug-25
Buy* 50 $160.84 Automatic Execution
 14:00:29 - 29-Aug-25
Buy* 11 $160.84 Automatic Execution
 14:00:29 - 29-Aug-25
Buy* 6 $160.84 Automatic Execution
 14:00:29 - 29-Aug-25
Buy* 10 $160.84 Automatic Execution
 14:00:29 - 29-Aug-25
Buy* 17 $160.84 Automatic Execution
 14:00:29 - 29-Aug-25
Sell* 28 $160.83 Automatic Execution
 14:00:21 - 29-Aug-25
Sell* 38 $160.83 Automatic Execution
 14:00:21 - 29-Aug-25
Buy* 10 $160.84 Automatic Execution
 14:00:20 - 29-Aug-25
Buy* 128 $160.84 Automatic Execution
 14:00:20 - 29-Aug-25
Buy* 1 $160.84 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 100 $160.81 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 3 $160.81 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 1 $160.81 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 35 $160.85 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 50 $160.85 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 28 $160.85 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 50 $160.85 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 100 $160.85 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 100 $160.85 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 100 $160.85 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 22 $160.85 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 17 $160.86 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 1 $160.86 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 10 $160.87 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 10 $160.87 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 19 $160.87 Automatic Execution
 14:00:18 - 29-Aug-25
Buy* 1 $160.88 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 1 $160.91 Automatic Execution
 14:00:10 - 29-Aug-25
Sell* 1 $160.90 Automatic Execution
 14:00:10 - 29-Aug-25
Sell* 1 $160.90 Automatic Execution
 14:00:10 - 29-Aug-25
Sell* 1 $160.90 Automatic Execution
 14:00:10 - 29-Aug-25
Sell* 1 $160.90 Automatic Execution
 14:00:10 - 29-Aug-25
Sell* 1 $160.96 Automatic Execution
 14:00:07 - 29-Aug-25
Sell* 9 $160.98 Automatic Execution
 13:59:48 - 29-Aug-25
Sell* 1 $160.97 Automatic Execution
 13:59:33 - 29-Aug-25
Sell* 100 $160.99 Automatic Execution
 13:59:33 - 29-Aug-25
Unknown* 100 $161.00 Automatic Execution
 13:59:33 - 29-Aug-25
Buy* 10 $161.00 Automatic Execution
 13:59:30 - 29-Aug-25
Buy* 50 $161.00 Automatic Execution
 13:59:30 - 29-Aug-25
Buy* 10 $161.00 Automatic Execution
 13:59:30 - 29-Aug-25
Buy* 60 $160.99 Automatic Execution
 13:59:30 - 29-Aug-25
Sell* 13 $160.98 Automatic Execution
 13:59:22 - 29-Aug-25
Sell* 11 $160.99 Automatic Execution
 13:59:22 - 29-Aug-25
Buy* 1 $161.02 Automatic Execution
 13:59:19 - 29-Aug-25
Sell* 12 $161.04 Automatic Execution
 13:59:05 - 29-Aug-25
Sell* 1 $161.04 Automatic Execution
 13:59:05 - 29-Aug-25
Sell* 56 $161.04 Automatic Execution
 13:59:05 - 29-Aug-25
Sell* 10 $161.04 Automatic Execution
 13:59:05 - 29-Aug-25
Sell* 8 $161.04 Automatic Execution
 13:59:05 - 29-Aug-25
Buy* 1 $161.06 Automatic Execution
 13:58:46 - 29-Aug-25
Buy* 34 $161.04 Automatic Execution
 13:58:45 - 29-Aug-25
Buy* 10 $161.04 Automatic Execution
 13:58:45 - 29-Aug-25
Buy* 3 $161.04 Automatic Execution
 13:58:45 - 29-Aug-25
Buy* 50 $161.03 Automatic Execution
 13:58:42 - 29-Aug-25
Buy* 6 $161.01 Automatic Execution
 13:58:42 - 29-Aug-25
Buy* 10 $161.01 Automatic Execution
 13:58:38 - 29-Aug-25
Sell* 50 $161.03 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 8 $161.04 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 2 $161.04 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 10 $161.04 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 90 $161.04 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 2 $161.04 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 8 $161.04 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 5 $161.03 Automatic Execution
 13:58:35 - 29-Aug-25
Unknown* 59 $161.03 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 16 $161.03 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 2 $161.03 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 1 $161.03 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 6 $161.04 Automatic Execution
 13:58:31 - 29-Aug-25
Buy* 20 $161.06 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 110 $161.06 Automatic Execution
 13:58:22 - 29-Aug-25
Sell* 71 $161.06 Automatic Execution
 13:58:22 - 29-Aug-25
Buy* 22 $161.06 Automatic Execution
 13:58:22 - 29-Aug-25
Buy* 2 $161.07 Automatic Execution
 13:58:22 - 29-Aug-25
Buy* 1 $161.07 Automatic Execution
 13:58:22 - 29-Aug-25
Buy* 10 $161.04 Automatic Execution
 13:58:17 - 29-Aug-25
Buy* 10 $161.02 Automatic Execution
 13:58:17 - 29-Aug-25
Buy* 4 $161.02 Automatic Execution
 13:58:17 - 29-Aug-25
Buy* 16 $161.02 Automatic Execution
 13:58:17 - 29-Aug-25
Buy* 50 $161.00 Automatic Execution
 13:58:05 - 29-Aug-25
Buy* 10 $161.00 Automatic Execution
 13:58:00 - 29-Aug-25
Sell* 1 $161.00 Automatic Execution
 13:57:58 - 29-Aug-25
Sell* 10 $161.00 Automatic Execution
 13:57:58 - 29-Aug-25
Sell* 6 $161.01 Automatic Execution
 13:57:56 - 29-Aug-25
Buy* 50 $161.025 Automatic Execution
 13:57:50 - 29-Aug-25
Sell* 100 $161.04 Automatic Execution
 13:57:35 - 29-Aug-25
Sell* 41 $161.05 Automatic Execution
 13:57:35 - 29-Aug-25
Sell* 37 $161.05 Automatic Execution
 13:57:35 - 29-Aug-25
Sell* 30 $161.03 Automatic Execution
 13:57:05 - 29-Aug-25
Sell* 6 $161.04 Automatic Execution
 13:56:56 - 29-Aug-25
Buy* 1 $161.05 Automatic Execution
 13:56:49 - 29-Aug-25
Buy* 1 $161.04 Automatic Execution
 13:56:49 - 29-Aug-25
Buy* 100 $161.04 Automatic Execution
 13:56:49 - 29-Aug-25
Buy* 10 $161.04 Automatic Execution
 13:56:49 - 29-Aug-25
Buy* 50 $161.04 Automatic Execution
 13:56:49 - 29-Aug-25
Buy* 5 $161.04 Automatic Execution
 13:56:49 - 29-Aug-25
Buy* 10 $161.04 Automatic Execution
 13:56:49 - 29-Aug-25
Sell* 100 $161.02 Automatic Execution
 13:56:48 - 29-Aug-25
Sell* 10 $161.02 Automatic Execution
 13:56:48 - 29-Aug-25
Buy* 10 $161.03 Automatic Execution
 13:56:27 - 29-Aug-25
Buy* 5 $161.02 Automatic Execution
 13:56:11 - 29-Aug-25
Buy* 10 $161.02 Automatic Execution
 13:56:11 - 29-Aug-25
Buy* 100 $160.98 Automatic Execution
 13:56:10 - 29-Aug-25
Buy* 128 $160.96 Automatic Execution
 13:56:04 - 29-Aug-25
Sell* 4 $160.94 Automatic Execution
 13:55:57 - 29-Aug-25
Sell* 6 $160.95 Automatic Execution
 13:55:57 - 29-Aug-25
Sell* 13 $160.95 Automatic Execution
 13:55:57 - 29-Aug-25
Sell* 30 $160.95 Automatic Execution
 13:55:57 - 29-Aug-25
Sell* 15 $160.95 Automatic Execution
 13:55:57 - 29-Aug-25
Sell* 100 $160.98 Automatic Execution
 13:55:42 - 29-Aug-25
Sell* 1 $160.98 Automatic Execution
 13:55:36 - 29-Aug-25
Buy* 1 $161.00 Automatic Execution
 13:55:19 - 29-Aug-25
Sell* 10 $160.99 Automatic Execution
 13:54:57 - 29-Aug-25
Buy* 1 $160.99 Automatic Execution
 13:54:50 - 29-Aug-25
Sell* 10 $160.99 Automatic Execution
 13:54:20 - 29-Aug-25
Sell* 1 $161.00 Automatic Execution
 13:54:15 - 29-Aug-25
Buy* 50 $161.06 Automatic Execution
 13:53:47 - 29-Aug-25
Sell* 1 $161.09 Automatic Execution
 13:53:12 - 29-Aug-25
Sell* 10 $161.09 Automatic Execution
 13:53:12 - 29-Aug-25
Sell* 9 $161.09 Automatic Execution
 13:53:12 - 29-Aug-25
Buy* 100 $161.11 Automatic Execution
 13:53:11 - 29-Aug-25
Sell* 11 $161.10 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 100 $161.10 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 40 $161.10 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 60 $161.10 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 40 $161.10 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 1 $161.11 Automatic Execution
 13:52:39 - 29-Aug-25
Buy* 13 $161.10 Automatic Execution
 13:52:17 - 29-Aug-25
Buy* 20 $161.10 Automatic Execution
 13:52:17 - 29-Aug-25
Buy* 3 $161.10 Automatic Execution
 13:52:17 - 29-Aug-25
Buy* 14 $161.10 Automatic Execution
 13:52:17 - 29-Aug-25
Buy* 46 $161.10 Automatic Execution
 13:52:17 - 29-Aug-25
Buy* 23 $161.10 Automatic Execution
 13:52:17 - 29-Aug-25
Buy* 28 $161.10 Automatic Execution
 13:52:17 - 29-Aug-25
Buy* 3 $161.10 Automatic Execution
 13:52:17 - 29-Aug-25
Buy* 12 $161.10 Automatic Execution
 13:52:17 - 29-Aug-25
Buy* 77 $161.09 Automatic Execution
 13:52:17 - 29-Aug-25
Buy* 153 $161.08 Automatic Execution
 13:52:14 - 29-Aug-25
Buy* 48 $161.08 Automatic Execution
 13:52:14 - 29-Aug-25
Buy* 3 $161.08 Automatic Execution
 13:52:14 - 29-Aug-25
Buy* 67 $161.08 Automatic Execution
 13:52:14 - 29-Aug-25
Buy* 12 $161.07 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 46 $161.07 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 20 $161.06 Automatic Execution
 13:52:09 - 29-Aug-25
Unknown* 1 $161.06 Automatic Execution
 13:52:08 - 29-Aug-25
Unknown* 10 $161.06 Automatic Execution
 13:52:08 - 29-Aug-25
Unknown* 20 $161.05 Automatic Execution
 13:52:08 - 29-Aug-25
Buy* 1 $161.05 Automatic Execution
 13:52:08 - 29-Aug-25
Buy* 30 $161.05 Automatic Execution
 13:52:08 - 29-Aug-25
Sell* 10 $161.04 Automatic Execution
 13:52:03 - 29-Aug-25
Sell* 100 $161.04 Automatic Execution
 13:52:03 - 29-Aug-25
Buy* 31 $161.06 Automatic Execution
 13:51:53 - 29-Aug-25
Buy* 1 $161.06 Automatic Execution
 13:51:53 - 29-Aug-25
Sell* 1 $161.05 Automatic Execution
 13:51:53 - 29-Aug-25
Sell* 11 $161.05 Automatic Execution
 13:51:53 - 29-Aug-25
Buy* 6 $161.06 Automatic Execution
 13:51:53 - 29-Aug-25
Sell* 20 $161.04 Automatic Execution
 13:51:52 - 29-Aug-25
Buy* 1 $161.05 Automatic Execution
 13:51:52 - 29-Aug-25
Buy* 9 $161.05 Automatic Execution
 13:51:52 - 29-Aug-25
Buy* 20 $161.04 Automatic Execution
 13:51:51 - 29-Aug-25
Buy* 100 $161.03 Automatic Execution
 13:51:48 - 29-Aug-25
Buy* 4 $161.03 Automatic Execution
 13:51:48 - 29-Aug-25
Unknown* 1 $161.015 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 10 $161.02 Automatic Execution
 13:51:40 - 29-Aug-25
Buy* 128 $161.02 Automatic Execution
 13:51:40 - 29-Aug-25
Buy* 1 $161.00 Automatic Execution
 13:51:40 - 29-Aug-25
Buy* 50 $160.98 Automatic Execution
 13:51:08 - 29-Aug-25
Buy* 10 $160.98 Automatic Execution
 13:51:08 - 29-Aug-25
Sell* 25 $160.98 Automatic Execution
 13:50:58 - 29-Aug-25
Sell* 100 $160.97 Automatic Execution
 13:50:58 - 29-Aug-25
Sell* 1 $160.99 Automatic Execution
 13:50:57 - 29-Aug-25
Sell* 1 $160.99 Automatic Execution
 13:50:57 - 29-Aug-25
Sell* 50 $160.98 Automatic Execution
 13:50:35 - 29-Aug-25
Sell* 94 $160.98 Automatic Execution
 13:50:35 - 29-Aug-25
Sell* 144 $160.98 Automatic Execution
 13:50:35 - 29-Aug-25
Sell* 10 $160.98 Automatic Execution
 13:50:34 - 29-Aug-25
Sell* 5 $160.99 Automatic Execution
 13:50:34 - 29-Aug-25
Buy* 100 $161.00 Automatic Execution
 13:50:34 - 29-Aug-25
Buy* 11 $160.99 Automatic Execution
 13:50:34 - 29-Aug-25
Buy* 11 $160.99 Automatic Execution
 13:50:34 - 29-Aug-25
Buy* 10 $161.00 Automatic Execution
 13:50:34 - 29-Aug-25
Buy* 2 $160.93 Automatic Execution
 13:50:24 - 29-Aug-25
Buy* 27 $160.93 Automatic Execution
 13:50:24 - 29-Aug-25
Buy* 10 $160.93 Automatic Execution
 13:50:24 - 29-Aug-25
Sell* 2 $160.92 Automatic Execution
 13:50:24 - 29-Aug-25
Sell* 38 $160.91 Automatic Execution
 13:50:08 - 29-Aug-25
Sell* 6 $160.91 Automatic Execution
 13:50:08 - 29-Aug-25
Sell* 100 $160.91 Automatic Execution
 13:50:08 - 29-Aug-25
Sell* 9 $160.91 Automatic Execution
 13:50:08 - 29-Aug-25
Sell* 6 $160.91 Automatic Execution
 13:50:08 - 29-Aug-25
Sell* 2 $160.91 Automatic Execution
 13:50:08 - 29-Aug-25
Sell* 144 $160.91 Automatic Execution
 13:50:08 - 29-Aug-25
Sell* 176 $160.91 Automatic Execution
 13:50:08 - 29-Aug-25
Sell* 1 $160.92 Automatic Execution
 13:50:07 - 29-Aug-25
Buy* 10 $160.91 Automatic Execution
 13:50:03 - 29-Aug-25
Buy* 58 $160.91 Automatic Execution
 13:50:03 - 29-Aug-25
Buy* 441 $160.91 Automatic Execution
 13:50:03 - 29-Aug-25
Unknown* 1 $160.91 Automatic Execution
 13:50:03 - 29-Aug-25
Unknown* 1 $160.91 Automatic Execution
 13:49:56 - 29-Aug-25
Buy* 50 $160.91 Automatic Execution
 13:49:43 - 29-Aug-25
Sell* 1 $160.90 Automatic Execution
 13:49:30 - 29-Aug-25
Sell* 1 $160.90 Automatic Execution
 13:49:30 - 29-Aug-25
Sell* 1 $160.90 Automatic Execution
 13:49:25 - 29-Aug-25
Sell* 9 $160.96 Automatic Execution
 13:49:11 - 29-Aug-25
Sell* 1 $160.96 Automatic Execution
 13:49:11 - 29-Aug-25
Sell* 1 $160.97 Automatic Execution
 13:49:11 - 29-Aug-25
Sell* 5 $160.98 Automatic Execution
 13:49:11 - 29-Aug-25
Buy* 6 $161.00 Automatic Execution
 13:48:58 - 29-Aug-25
Buy* 1 $161.00 Automatic Execution
 13:48:58 - 29-Aug-25
Buy* 10 $161.00 Automatic Execution
 13:48:51 - 29-Aug-25
Buy* 3 $161.00 Automatic Execution
 13:48:51 - 29-Aug-25
Buy* 100 $160.99 Automatic Execution
 13:48:51 - 29-Aug-25
Buy* 1 $160.98 Automatic Execution
 13:48:43 - 29-Aug-25
Buy* 10 $160.96 Automatic Execution
 13:48:33 - 29-Aug-25
Buy* 1 $160.99 Automatic Execution
 13:48:21 - 29-Aug-25
Buy* 6 $160.98 Automatic Execution
 13:48:17 - 29-Aug-25
Sell* 8 $160.97 Automatic Execution
 13:48:11 - 29-Aug-25
Sell* 2 $160.97 Automatic Execution
 13:48:11 - 29-Aug-25
Buy* 1 $160.98 Automatic Execution
 13:48:08 - 29-Aug-25
Buy* 2 $160.95 Automatic Execution
 13:48:05 - 29-Aug-25
Buy* 10 $160.93 Automatic Execution
 13:47:56 - 29-Aug-25
Buy* 50 $160.93 Automatic Execution
 13:47:56 - 29-Aug-25
Sell* 46 $160.92 Automatic Execution
 13:47:40 - 29-Aug-25
Sell* 187 $160.94 Automatic Execution
 13:47:40 - 29-Aug-25
Unknown* 813 $160.94 Automatic Execution
 13:47:40 - 29-Aug-25
Buy* 17 $160.95 Automatic Execution
 13:47:40 - 29-Aug-25
Sell* 5 $160.95 Automatic Execution
 13:47:37 - 29-Aug-25
Sell* 2 $160.975 Automatic Execution
 13:47:30 - 29-Aug-25
Buy* 67 $160.99 Automatic Execution
 13:47:30 - 29-Aug-25
Buy* 1 $160.99 Automatic Execution
 13:47:28 - 29-Aug-25
Buy* 1 $160.99 Automatic Execution
 13:47:21 - 29-Aug-25
Buy* 25 $160.99 Automatic Execution
 13:47:01 - 29-Aug-25
Buy* 10 $160.99 Automatic Execution
 13:47:01 - 29-Aug-25
Sell* 1 $160.97 Automatic Execution
 13:46:30 - 29-Aug-25
Sell* 1 $160.97 Automatic Execution
 13:46:30 - 29-Aug-25
Sell* 400 $160.99 Automatic Execution
 13:46:26 - 29-Aug-25
Buy* 30 $161.00 Automatic Execution
 13:46:26 - 29-Aug-25
Buy* 10 $161.00 Automatic Execution
 13:46:26 - 29-Aug-25
Buy* 29 $160.99 Automatic Execution
 13:46:20 - 29-Aug-25
Buy* 10 $160.99 Automatic Execution
 13:46:20 - 29-Aug-25
Buy* 1 $160.99 Automatic Execution
 13:46:20 - 29-Aug-25
Buy* 1 $160.97 Automatic Execution
 13:45:59 - 29-Aug-25
Sell* 59 $160.95 Automatic Execution
 13:45:56 - 29-Aug-25
Sell* 100 $160.95 Automatic Execution
 13:45:56 - 29-Aug-25
Sell* 23 $160.95 Automatic Execution
 13:45:54 - 29-Aug-25
Buy* 100 $160.97 Automatic Execution
 13:45:43 - 29-Aug-25
Buy* 100 $160.97 Automatic Execution
 13:45:43 - 29-Aug-25
Buy* 13 $160.95 Automatic Execution
 13:45:37 - 29-Aug-25
Buy* 13 $160.95 Automatic Execution
 13:45:37 - 29-Aug-25
Buy* 13 $160.95 Automatic Execution
 13:45:37 - 29-Aug-25
Buy* 13 $160.95 Automatic Execution
 13:45:37 - 29-Aug-25
Buy* 13 $160.95 Automatic Execution
 13:45:37 - 29-Aug-25
Sell* 10 $160.93 Automatic Execution
 13:45:37 - 29-Aug-25
Sell* 100 $160.93 Automatic Execution
 13:45:37 - 29-Aug-25
Sell* 10 $160.93 Automatic Execution
 13:45:37 - 29-Aug-25
Sell* 100 $160.93 Automatic Execution
 13:45:37 - 29-Aug-25
Sell* 100 $160.94 Automatic Execution
 13:45:37 - 29-Aug-25
Buy* 20 $160.76 Automatic Execution
 13:33:06 - 29-Aug-25
Sell* 4 $160.75 Automatic Execution
 13:33:05 - 29-Aug-25
Sell* 1 $160.75 Automatic Execution
 13:33:05 - 29-Aug-25
Sell* 91 $160.75 Automatic Execution
 13:33:05 - 29-Aug-25
Sell* 25 $160.75 Automatic Execution
 13:33:05 - 29-Aug-25
Sell* 150 $160.75 Automatic Execution
 13:33:05 - 29-Aug-25
Buy* 52 $160.74 Automatic Execution
 13:32:37 - 29-Aug-25
Buy* 40 $160.74 Automatic Execution
 13:32:37 - 29-Aug-25
Buy* 60 $160.74 Automatic Execution
 13:32:37 - 29-Aug-25
Sell* 10 $160.73 Automatic Execution
 13:32:30 - 29-Aug-25
Sell* 1 $160.73 Automatic Execution
 13:32:30 - 29-Aug-25
Sell* 53 $160.75 Automatic Execution
 13:32:19 - 29-Aug-25
Buy* 11 $160.76 Automatic Execution
 13:32:15 - 29-Aug-25
Sell* 12 $160.74 Automatic Execution
 13:32:13 - 29-Aug-25
Sell* 100 $160.78 Automatic Execution
 13:32:05 - 29-Aug-25
Sell* 9 $160.78 Automatic Execution
 13:32:05 - 29-Aug-25
Sell* 100 $160.78 Automatic Execution
 13:32:05 - 29-Aug-25
Sell* 75 $160.79 Automatic Execution
 13:32:05 - 29-Aug-25
Sell* 3 $160.79 Automatic Execution
 13:32:04 - 29-Aug-25
Buy* 10 $160.80 Automatic Execution
 13:32:04 - 29-Aug-25
Buy* 7 $160.80 Automatic Execution
 13:32:04 - 29-Aug-25
Buy* 58 $160.78 Automatic Execution
 13:32:04 - 29-Aug-25
Buy* 8 $160.79 Automatic Execution
 13:32:04 - 29-Aug-25
Buy* 8 $160.79 Automatic Execution
 13:32:04 - 29-Aug-25
Buy* 8 $160.79 Automatic Execution
 13:32:04 - 29-Aug-25
Buy* 7 $160.78 Automatic Execution
 13:32:04 - 29-Aug-25
Buy* 100 $160.77 Automatic Execution
 13:32:04 - 29-Aug-25
Buy* 18 $160.77 Automatic Execution
 13:32:04 - 29-Aug-25
Buy* 12 $160.76 Automatic Execution
 13:32:03 - 29-Aug-25
Buy* 50 $160.75 Automatic Execution
 13:32:03 - 29-Aug-25
Buy* 50 $160.75 Automatic Execution
 13:32:03 - 29-Aug-25
Buy* 50 $160.75 Automatic Execution
 13:32:03 - 29-Aug-25
Buy* 50 $160.735 Automatic Execution
 13:31:56 - 29-Aug-25
Sell* 64 $160.76 Automatic Execution
 13:31:48 - 29-Aug-25
Sell* 1 $160.76 Automatic Execution
 13:31:48 - 29-Aug-25
Sell* 13 $160.765 Automatic Execution
 13:31:28 - 29-Aug-25
Buy* 18 $160.78 Automatic Execution
 13:31:28 - 29-Aug-25
Buy* 10 $160.77 Automatic Execution
 13:31:28 - 29-Aug-25
Buy* 30 $160.77 Automatic Execution
 13:31:28 - 29-Aug-25
Sell* 56 $160.80 Automatic Execution
 13:31:21 - 29-Aug-25
Sell* 18 $160.80 Automatic Execution
 13:31:17 - 29-Aug-25
Sell* 3 $160.80 Automatic Execution
 13:31:03 - 29-Aug-25
Sell* 19 $160.80 Automatic Execution
 13:31:03 - 29-Aug-25
Sell* 10 $160.80 Automatic Execution
 13:31:03 - 29-Aug-25
Sell* 9 $160.80 Automatic Execution
 13:31:03 - 29-Aug-25
Sell* 10 $160.79 Automatic Execution
 13:30:47 - 29-Aug-25
Sell* 100 $160.79 Automatic Execution
 13:30:47 - 29-Aug-25
Sell* 100 $160.79 Automatic Execution
 13:30:47 - 29-Aug-25
Buy* 22 $160.79 Automatic Execution
 13:30:47 - 29-Aug-25
Sell* 78 $160.79 Automatic Execution
 13:30:47 - 29-Aug-25
Sell* 100 $160.79 Automatic Execution
 13:30:47 - 29-Aug-25
Buy* 10 $160.79 Automatic Execution
 13:30:47 - 29-Aug-25
Buy* 1 $160.79 Automatic Execution
 13:30:47 - 29-Aug-25
Buy* 40 $160.79 Automatic Execution
 13:30:47 - 29-Aug-25
Buy* 50 $160.79 Automatic Execution
 13:30:41 - 29-Aug-25
Buy* 12 $160.76 Automatic Execution
 13:30:37 - 29-Aug-25
Buy* 169 $160.75 Automatic Execution
 13:30:34 - 29-Aug-25
Buy* 30 $160.75 Automatic Execution
 13:30:34 - 29-Aug-25
Buy* 1 $160.74 Automatic Execution
 13:30:34 - 29-Aug-25
Buy* 100 $160.72 Automatic Execution
 13:30:34 - 29-Aug-25
Sell* 10 $160.71 Automatic Execution
 13:30:19 - 29-Aug-25
Sell* 108 $160.71 Automatic Execution
 13:30:19 - 29-Aug-25
Sell* 50 $160.73 Automatic Execution
 13:30:02 - 29-Aug-25
Buy* 6 $160.71 Automatic Execution
 13:29:59 - 29-Aug-25
Sell* 18 $160.69 Automatic Execution
 13:29:29 - 29-Aug-25
Sell* 1 $160.69 Automatic Execution
 13:29:29 - 29-Aug-25
Sell* 1 $160.71 Automatic Execution
 13:29:14 - 29-Aug-25
Buy* 10 $160.72 Automatic Execution
 13:29:05 - 29-Aug-25
Buy* 1 $160.72 Automatic Execution
 13:29:05 - 29-Aug-25
Buy* 24 $160.70 Automatic Execution
 13:29:01 - 29-Aug-25
Buy* 1 $160.70 Automatic Execution
 13:29:01 - 29-Aug-25
Buy* 50 $160.70 Automatic Execution
 13:29:01 - 29-Aug-25
Unknown* 25 $160.68 Automatic Execution
 13:28:56 - 29-Aug-25
Unknown* 50 $160.68 Automatic Execution
 13:28:56 - 29-Aug-25
Sell* 84 $160.67 Automatic Execution
 13:28:51 - 29-Aug-25
Sell* 10 $160.67 Automatic Execution
 13:28:51 - 29-Aug-25
Sell* 5 $160.68 Automatic Execution
 13:28:51 - 29-Aug-25
Sell* 14 $160.70 Automatic Execution
 13:28:37 - 29-Aug-25
Sell* 36 $160.70 Automatic Execution
 13:28:36 - 29-Aug-25
Sell* 8 $160.70 Automatic Execution
 13:28:36 - 29-Aug-25
Sell* 42 $160.70 Automatic Execution
 13:28:33 - 29-Aug-25
Sell* 10 $160.69 Automatic Execution
 13:28:33 - 29-Aug-25
Buy* 100 $160.71 Automatic Execution
 13:28:33 - 29-Aug-25
Buy* 13 $160.71 Automatic Execution
 13:28:33 - 29-Aug-25
Sell* 52 $160.71 Automatic Execution
 13:28:25 - 29-Aug-25
Sell* 76 $160.71 Automatic Execution
 13:28:25 - 29-Aug-25
Sell* 24 $160.71 Automatic Execution
 13:28:25 - 29-Aug-25
Sell* 24 $160.71 Automatic Execution
 13:28:25 - 29-Aug-25
Sell* 24 $160.71 Automatic Execution
 13:28:25 - 29-Aug-25
Sell* 100 $160.71 Automatic Execution
 13:28:25 - 29-Aug-25
Buy* 65 $160.72 Automatic Execution
 13:28:25 - 29-Aug-25
Buy* 10 $160.72 Automatic Execution
 13:28:25 - 29-Aug-25
Buy* 10 $160.72 Automatic Execution
 13:28:25 - 29-Aug-25
Buy* 1 $160.71 Automatic Execution
 13:28:25 - 29-Aug-25
Buy* 10 $160.71 Automatic Execution
 13:28:25 - 29-Aug-25
Buy* 1 $160.71 Automatic Execution
 13:28:25 - 29-Aug-25
Buy* 4 $160.71 Automatic Execution
 13:28:25 - 29-Aug-25
Sell* 1 $160.69 Automatic Execution
 13:27:39 - 29-Aug-25
Sell* 100 $160.69 Automatic Execution
 13:27:39 - 29-Aug-25
Sell* 1 $160.69 Automatic Execution
 13:27:12 - 29-Aug-25
Sell* 5 $160.69 Automatic Execution
 13:27:12 - 29-Aug-25
Buy* 4 $160.725 Automatic Execution
 13:27:10 - 29-Aug-25
Sell* 86 $160.73 Automatic Execution
 13:26:56 - 29-Aug-25
Buy* 1 $160.66 Automatic Execution
 13:26:28 - 29-Aug-25
Buy* 100 $160.66 Automatic Execution
 13:26:28 - 29-Aug-25
Buy* 1 $160.66 Automatic Execution
 13:26:28 - 29-Aug-25
Buy* 1 $160.63 Automatic Execution
 13:26:09 - 29-Aug-25
Buy* 10 $160.63 Automatic Execution
 13:26:09 - 29-Aug-25
Buy* 100 $160.62 Automatic Execution
 13:26:05 - 29-Aug-25
Sell* 3 $160.60 Automatic Execution
 13:26:03 - 29-Aug-25
Sell* 3 $160.61 Automatic Execution
 13:26:01 - 29-Aug-25
Sell* 4 $160.615 Automatic Execution
 13:25:59 - 29-Aug-25
Sell* 11 $160.615 Automatic Execution
 13:25:59 - 29-Aug-25
Sell* 100 $160.63 Automatic Execution
 13:25:51 - 29-Aug-25
Sell* 14 $160.63 Automatic Execution
 13:25:51 - 29-Aug-25
Buy* 22 $160.65 Automatic Execution
 13:25:51 - 29-Aug-25
Buy* 37 $160.65 Automatic Execution
 13:25:51 - 29-Aug-25
Buy* 39 $160.65 Automatic Execution
 13:25:51 - 29-Aug-25
Buy* 89 $160.66 Automatic Execution
 13:25:51 - 29-Aug-25
Buy* 11 $160.66 Automatic Execution
 13:25:51 - 29-Aug-25
Buy* 50 $160.66 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.64 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 9 $160.64 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 52 $160.64 Automatic Execution
 13:25:50 - 29-Aug-25
Unknown* 67 $160.63 Automatic Execution
 13:25:50 - 29-Aug-25
Unknown* 13 $160.63 Automatic Execution
 13:25:50 - 29-Aug-25
Unknown* 69 $160.63 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 10 $160.64 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 10 $160.64 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 9 $160.64 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 1 $160.63 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 19 $160.63 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 24 $160.63 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.63 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 24 $160.62 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 3 $160.63 Automatic Execution
 13:25:50 - 29-Aug-25
Unknown* 3 $160.62 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.63 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 9 $160.63 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.63 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.63 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 9 $160.63 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 1 $160.62 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 1 $160.61 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 10 $160.62 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 2 $160.62 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 57 $160.61 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.61 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.61 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 165 $160.60 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 10 $160.60 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 2 $160.60 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 10 $160.60 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 9 $160.59 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 8 $160.59 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 5 $160.59 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 66 $160.60 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 55 $160.59 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 110 $160.59 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 50 $160.58 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 10 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 3 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 25 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 2 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 2 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 18 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 72 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 10 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 10 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 24 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 10 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 40 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 85 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 10 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 24 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 20 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 3 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 4 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 15 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 18 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 10 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 7 $160.55 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 10 $160.55 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 3 $160.55 Automatic Execution
 13:25:50 - 29-Aug-25
Unknown* 15 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 50 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 11 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 10 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 16 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 10 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 10 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 3 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 3 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.56 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 15 $160.55 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.55 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 85 $160.55 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 10 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 49 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 51 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 10 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 74 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 11 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 21 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 79 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.57 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.58 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.58 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 20 $160.585 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 90 $160.60 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 10 $160.60 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 8 $160.58 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 13 $160.59 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 27 $160.59 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.59 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 16 $160.59 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 16 $160.59 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 16 $160.59 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 81 $160.59 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 2 $160.58 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 100 $160.59 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 1 $160.58 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 5 $160.59 Automatic Execution
 13:25:50 - 29-Aug-25
Buy* 5 $160.59 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 72 $160.58 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 21 $160.58 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 3 $160.58 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 14 $160.58 Automatic Execution
 13:25:50 - 29-Aug-25
Sell* 10 $160.62 Automatic Execution
 13:25:47 - 29-Aug-25
Sell* 1 $160.62 Automatic Execution
 13:25:47 - 29-Aug-25
Buy* 100 $160.64 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 10 $160.64 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 1 $160.61 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 10 $160.59 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 21 $160.57 Automatic Execution
 13:24:47 - 29-Aug-25
Sell* 1 $160.60 Automatic Execution
 13:24:44 - 29-Aug-25
Sell* 15 $160.61 Automatic Execution
 13:24:30 - 29-Aug-25
Sell* 85 $160.61 Automatic Execution
 13:24:30 - 29-Aug-25
Buy* 1 $160.63 Automatic Execution
 13:24:13 - 29-Aug-25
Buy* 1 $160.61 Automatic Execution
 13:23:56 - 29-Aug-25
Buy* 100 $160.61 Automatic Execution
 13:23:56 - 29-Aug-25
Sell* 28 $160.60 Automatic Execution
 13:23:56 - 29-Aug-25
Buy* 5 $160.59 Automatic Execution
 13:23:47 - 29-Aug-25
Sell* 10 $160.54 Automatic Execution
 13:23:26 - 29-Aug-25
Sell* 27 $160.55 Automatic Execution
 13:23:26 - 29-Aug-25
Sell* 73 $160.55 Automatic Execution
 13:23:26 - 29-Aug-25
Buy* 1 $160.56 Automatic Execution
 13:23:25 - 29-Aug-25
Buy* 21 $160.56 Automatic Execution
 13:23:25 - 29-Aug-25
Buy* 19 $160.56 Automatic Execution
 13:23:25 - 29-Aug-25
Buy* 19 $160.56 Automatic Execution
 13:23:25 - 29-Aug-25
Buy* 100 $160.56 Automatic Execution
 13:23:25 - 29-Aug-25
Buy* 100 $160.56 Automatic Execution
 13:23:25 - 29-Aug-25
Buy* 11 $160.56 Automatic Execution
 13:23:25 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 13:23:21 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 13:23:21 - 29-Aug-25
Unknown* 56 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 100 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 9 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 9 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 9 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 9 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 9 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 9 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 100 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 9 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 100 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 50 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 9 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 16 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 16 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 50 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 16 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Sell* 168 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Sell* 100 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Sell* 100 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Sell* 20 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Sell* 20 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Sell* 9 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Buy* 122 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Buy* 48 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 13:23:18 - 29-Aug-25
Unknown* 110 $160.55 Automatic Execution
 13:23:15 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 13:23:11 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 13:23:11 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 13:23:11 - 29-Aug-25
Buy* 95 $160.55 Automatic Execution
 13:23:11 - 29-Aug-25
Sell* 1 $160.55 Automatic Execution
 13:23:11 - 29-Aug-25
Sell* 13 $160.56 Automatic Execution
 13:23:10 - 29-Aug-25
Buy* 100 $160.57 Automatic Execution
 13:23:09 - 29-Aug-25
Buy* 21 $160.57 Automatic Execution
 13:23:09 - 29-Aug-25
Buy* 100 $160.56 Automatic Execution
 13:23:06 - 29-Aug-25
Sell* 37 $160.55 Automatic Execution
 13:22:55 - 29-Aug-25
Unknown* 38 $160.55 Automatic Execution
 13:22:55 - 29-Aug-25
Unknown* 100 $160.55 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 50 $160.56 Automatic Execution
 13:22:47 - 29-Aug-25
Sell* 40 $160.56 Automatic Execution
 13:22:47 - 29-Aug-25
Buy* 100 $160.56 Automatic Execution
 13:22:47 - 29-Aug-25
Buy* 1 $160.56 Automatic Execution
 13:22:47 - 29-Aug-25
Buy* 45 $160.56 Automatic Execution
 13:22:47 - 29-Aug-25
Buy* 10 $160.54 Automatic Execution
 13:22:40 - 29-Aug-25
Sell* 100 $160.52 Automatic Execution
 13:22:35 - 29-Aug-25
Sell* 100 $160.52 Automatic Execution
 13:22:35 - 29-Aug-25
Unknown* 75 $160.53 Automatic Execution
 13:22:35 - 29-Aug-25
Sell* 39 $160.53 Automatic Execution
 13:22:32 - 29-Aug-25
Sell* 1 $160.54 Automatic Execution
 13:22:31 - 29-Aug-25
Sell* 10 $160.54 Automatic Execution
 13:22:31 - 29-Aug-25
Sell* 9 $160.54 Automatic Execution
 13:22:31 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 13:22:29 - 29-Aug-25
Sell* 54 $160.56 Automatic Execution
 13:22:21 - 29-Aug-25
Sell* 11 $160.56 Automatic Execution
 13:22:21 - 29-Aug-25
Sell* 1 $160.56 Automatic Execution
 13:22:17 - 29-Aug-25
Sell* 66 $160.57 Automatic Execution
 13:22:15 - 29-Aug-25
Sell* 300 $160.58 Automatic Execution
 13:22:15 - 29-Aug-25
Unknown* 1 $160.60 Automatic Execution
 13:22:09 - 29-Aug-25
Buy* 50 $160.60 Automatic Execution
 13:22:09 - 29-Aug-25
Buy* 100 $160.60 Automatic Execution
 13:22:09 - 29-Aug-25
Sell* 1 $160.57 Automatic Execution
 13:22:00 - 29-Aug-25
Sell* 100 $160.57 Automatic Execution
 13:21:53 - 29-Aug-25
Buy* 50 $160.59 Automatic Execution
 13:21:53 - 29-Aug-25
Buy* 59 $160.59 Automatic Execution
 13:21:53 - 29-Aug-25
Buy* 125 $160.59 Automatic Execution
 13:21:53 - 29-Aug-25
Buy* 50 $160.59 Automatic Execution
 13:21:53 - 29-Aug-25
Buy* 50 $160.59 Automatic Execution
 13:21:53 - 29-Aug-25
Buy* 50 $160.59 Automatic Execution
 13:21:53 - 29-Aug-25
Buy* 100 $160.59 Automatic Execution
 13:21:53 - 29-Aug-25
Buy* 1 $160.58 Automatic Execution
 13:21:43 - 29-Aug-25
Unknown* 1 $160.59 Automatic Execution
 13:21:34 - 29-Aug-25
Sell* 10 $160.61 Automatic Execution
 13:21:20 - 29-Aug-25
Sell* 1 $160.61 Automatic Execution
 13:21:20 - 29-Aug-25
Sell* 20 $160.61 Automatic Execution
 13:21:20 - 29-Aug-25
Sell* 66 $160.61 Automatic Execution
 13:21:20 - 29-Aug-25
Sell* 10 $160.64 Automatic Execution
 13:21:14 - 29-Aug-25
Sell* 100 $160.64 Automatic Execution
 13:21:14 - 29-Aug-25
Sell* 100 $160.64 Automatic Execution
 13:21:14 - 29-Aug-25
Sell* 10 $160.64 Automatic Execution
 13:21:14 - 29-Aug-25
Sell* 100 $160.64 Automatic Execution
 13:21:14 - 29-Aug-25
Buy* 50 $160.64 Automatic Execution
 13:21:13 - 29-Aug-25
Sell* 31 $160.61 Automatic Execution
 13:21:10 - 29-Aug-25
Sell* 50 $160.59 Automatic Execution
 13:21:08 - 29-Aug-25
Sell* 46 $160.59 Automatic Execution
 13:21:08 - 29-Aug-25
Buy* 16 $160.60 Automatic Execution
 13:21:07 - 29-Aug-25
Buy* 12 $160.59 Automatic Execution
 13:21:07 - 29-Aug-25
Buy* 57 $160.59 Automatic Execution
 13:21:07 - 29-Aug-25
Buy* 1 $160.59 Automatic Execution
 13:21:07 - 29-Aug-25
Buy* 6 $160.59 Automatic Execution
 13:21:07 - 29-Aug-25
Buy* 6 $160.59 Automatic Execution
 13:21:07 - 29-Aug-25
Buy* 12 $160.59 Automatic Execution
 13:21:07 - 29-Aug-25
Buy* 80 $160.58 Automatic Execution
 13:21:07 - 29-Aug-25
Buy* 10 $160.58 Automatic Execution
 13:21:05 - 29-Aug-25
Buy* 100 $160.58 Automatic Execution
 13:21:05 - 29-Aug-25
Buy* 13 $160.58 Automatic Execution
 13:21:05 - 29-Aug-25
Buy* 1 $160.55 Automatic Execution
 13:20:59 - 29-Aug-25
Buy* 1 $160.55 Automatic Execution
 13:20:59 - 29-Aug-25
Buy* 998 $160.55 Automatic Execution
 13:20:59 - 29-Aug-25
Buy* 2 $160.55 Automatic Execution
 13:20:44 - 29-Aug-25
Buy* 28 $160.52 Automatic Execution
 13:20:40 - 29-Aug-25
Sell* 4 $160.48 Automatic Execution
 13:20:29 - 29-Aug-25
Sell* 6 $160.48 Automatic Execution
 13:20:29 - 29-Aug-25
Sell* 100 $160.48 Automatic Execution
 13:20:29 - 29-Aug-25
Sell* 50 $160.49 Automatic Execution
 13:20:29 - 29-Aug-25
Buy* 1 $160.50 Automatic Execution
 13:20:29 - 29-Aug-25
Buy* 15 $160.50 Automatic Execution
 13:20:29 - 29-Aug-25
Unknown* 81 $160.49 Automatic Execution
 13:20:28 - 29-Aug-25
Sell* 100 $160.48 Automatic Execution
 13:20:24 - 29-Aug-25
Sell* 100 $160.49 Automatic Execution
 13:20:24 - 29-Aug-25
Sell* 100 $160.49 Automatic Execution
 13:20:24 - 29-Aug-25
Sell* 50 $160.48 Automatic Execution
 13:20:23 - 29-Aug-25
Sell* 1 $160.45 Automatic Execution
 13:20:11 - 29-Aug-25
Sell* 91 $160.46 Automatic Execution
 13:20:09 - 29-Aug-25
Sell* 100 $160.47 Automatic Execution
 13:20:08 - 29-Aug-25
Sell* 100 $160.47 Automatic Execution
 13:20:08 - 29-Aug-25
Buy* 67 $160.48 Automatic Execution
 13:20:08 - 29-Aug-25
Buy* 33 $160.48 Automatic Execution
 13:20:08 - 29-Aug-25
Buy* 24 $160.48 Automatic Execution
 13:20:08 - 29-Aug-25
Buy* 6 $160.48 Automatic Execution
 13:20:08 - 29-Aug-25
Buy* 100 $160.47 Automatic Execution
 13:20:08 - 29-Aug-25
Buy* 35 $160.47 Automatic Execution
 13:20:08 - 29-Aug-25
Sell* 5 $160.435 Automatic Execution
 13:19:47 - 29-Aug-25
Buy* 5 $160.435 Automatic Execution
 13:19:47 - 29-Aug-25
Buy* 5 $160.435 Automatic Execution
 13:19:47 - 29-Aug-25
Sell* 100 $160.45 Automatic Execution
 13:19:42 - 29-Aug-25
Buy* 2 $160.47 Automatic Execution
 13:19:41 - 29-Aug-25
Buy* 5 $160.47 Automatic Execution
 13:19:32 - 29-Aug-25
Sell* 100 $160.46 Automatic Execution
 13:19:32 - 29-Aug-25
Sell* 6 $160.46 Automatic Execution
 13:18:34 - 29-Aug-25
Sell* 31 $160.46 Automatic Execution
 13:18:34 - 29-Aug-25
Sell* 15 $160.45 Automatic Execution
 13:18:34 - 29-Aug-25
Sell* 25 $160.45 Automatic Execution
 13:18:34 - 29-Aug-25
Sell* 50 $160.455 Automatic Execution
 13:18:34 - 29-Aug-25
Sell* 10 $160.45 Automatic Execution
 13:18:34 - 29-Aug-25
Sell* 50 $160.455 Automatic Execution
 13:18:34 - 29-Aug-25
Sell* 50 $160.455 Automatic Execution
 13:18:34 - 29-Aug-25
Sell* 50 $160.455 Automatic Execution
 13:18:34 - 29-Aug-25
Sell* 1 $160.46 Automatic Execution
 13:18:26 - 29-Aug-25
Sell* 100 $160.475 Automatic Execution
 13:18:20 - 29-Aug-25
Buy* 100 $160.47 Automatic Execution
 13:18:08 - 29-Aug-25
Buy* 1 $160.47 Automatic Execution
 13:18:08 - 29-Aug-25
Sell* 1 $160.43 Automatic Execution
 13:18:04 - 29-Aug-25
Buy* 1 $160.46 Automatic Execution
 13:18:03 - 29-Aug-25
Sell* 25 $160.45 Automatic Execution
 13:18:00 - 29-Aug-25
Sell* 100 $160.45 Automatic Execution
 13:18:00 - 29-Aug-25
Sell* 25 $160.45 Automatic Execution
 13:18:00 - 29-Aug-25
Buy* 1 $160.45 Automatic Execution
 13:18:00 - 29-Aug-25
Buy* 11 $160.45 Automatic Execution
 13:18:00 - 29-Aug-25
Buy* 2 $160.45 Automatic Execution
 13:18:00 - 29-Aug-25
Buy* 7 $160.45 Automatic Execution
 13:18:00 - 29-Aug-25
Buy* 10 $160.45 Automatic Execution
 13:18:00 - 29-Aug-25
Sell* 1 $160.47 Automatic Execution
 13:17:54 - 29-Aug-25
Sell* 1 $160.50 Automatic Execution
 13:17:38 - 29-Aug-25
Sell* 9 $160.50 Automatic Execution
 13:17:38 - 29-Aug-25
Buy* 100 $160.52 Automatic Execution
 13:17:32 - 29-Aug-25
Buy* 24 $160.52 Automatic Execution
 13:17:32 - 29-Aug-25
Buy* 40 $160.50 Automatic Execution
 13:17:21 - 29-Aug-25
Buy* 72 $160.48 Automatic Execution
 13:17:19 - 29-Aug-25
Buy* 28 $160.48 Automatic Execution
 13:17:19 - 29-Aug-25
Buy* 100 $160.46 Automatic Execution
 13:17:16 - 29-Aug-25
Buy* 1 $160.47 Automatic Execution
 13:16:57 - 29-Aug-25
Buy* 22 $160.47 Automatic Execution
 13:16:57 - 29-Aug-25
Buy* 50 $160.46 Automatic Execution
 13:16:56 - 29-Aug-25
Sell* 1 $160.44 Automatic Execution
 13:16:47 - 29-Aug-25
Sell* 85 $160.44 Automatic Execution
 13:16:47 - 29-Aug-25
Sell* 15 $160.44 Automatic Execution
 13:16:47 - 29-Aug-25
Sell* 173 $160.44 Automatic Execution
 13:16:47 - 29-Aug-25
Sell* 10 $160.44 Automatic Execution
 13:16:47 - 29-Aug-25
Sell* 1 $160.44 Automatic Execution
 13:16:47 - 29-Aug-25
Buy* 1 $160.455 Automatic Execution
 13:16:47 - 29-Aug-25
Buy* 2 $160.47 Automatic Execution
 13:16:40 - 29-Aug-25
Buy* 50 $160.46 Automatic Execution
 13:16:40 - 29-Aug-25
Sell* 3 $160.45 Automatic Execution
 13:16:31 - 29-Aug-25
Sell* 85 $160.45 Automatic Execution
 13:16:31 - 29-Aug-25
Sell* 12 $160.45 Automatic Execution
 13:16:31 - 29-Aug-25
Unknown* 9 $160.45 Automatic Execution
 13:16:31 - 29-Aug-25
Buy* 85 $160.45 Automatic Execution
 13:16:31 - 29-Aug-25
Buy* 15 $160.45 Automatic Execution
 13:16:31 - 29-Aug-25
Buy* 100 $160.45 Automatic Execution
 13:16:31 - 29-Aug-25
Buy* 3 $160.45 Automatic Execution
 13:16:31 - 29-Aug-25
Sell* 8 $160.42 Automatic Execution
 13:16:26 - 29-Aug-25
Buy* 10 $160.44 Automatic Execution
 13:16:26 - 29-Aug-25
Buy* 10 $160.44 Automatic Execution
 13:16:26 - 29-Aug-25
Buy* 1 $160.44 Automatic Execution
 13:16:26 - 29-Aug-25
Buy* 8 $160.44 Automatic Execution
 13:16:26 - 29-Aug-25
Buy* 10 $160.44 Automatic Execution
 13:16:26 - 29-Aug-25
Buy* 50 $160.44 Automatic Execution
 13:16:26 - 29-Aug-25
Buy* 1 $160.42 Automatic Execution
 13:16:24 - 29-Aug-25
Sell* 1 $160.43 Automatic Execution
 13:16:23 - 29-Aug-25
Buy* 96 $160.44 Automatic Execution
 13:16:13 - 29-Aug-25
Buy* 2 $160.44 Automatic Execution
 13:16:13 - 29-Aug-25
Buy* 2 $160.44 Automatic Execution
 13:16:13 - 29-Aug-25
Sell* 11 $160.425 Automatic Execution
 13:16:13 - 29-Aug-25
Buy* 2 $160.43 Automatic Execution
 13:16:12 - 29-Aug-25
Sell* 37 $160.42 Automatic Execution
 13:16:11 - 29-Aug-25
Sell* 63 $160.42 Automatic Execution
 13:16:11 - 29-Aug-25
Sell* 10 $160.42 Automatic Execution
 13:16:10 - 29-Aug-25
Sell* 37 $160.42 Automatic Execution
 13:16:10 - 29-Aug-25
Sell* 62 $160.43 Automatic Execution
 13:16:10 - 29-Aug-25
Sell* 13 $160.43 Automatic Execution
 13:16:10 - 29-Aug-25
Buy* 5 $160.44 Automatic Execution
 13:16:06 - 29-Aug-25
Unknown* 2 $160.41 Automatic Execution
 13:16:05 - 29-Aug-25
Buy* 1 $160.40 Automatic Execution
 13:16:03 - 29-Aug-25
Sell* 93 $160.38 Automatic Execution
 13:16:00 - 29-Aug-25
Sell* 7 $160.38 Automatic Execution
 13:16:00 - 29-Aug-25
Buy* 1 $160.40 Automatic Execution
 13:15:59 - 29-Aug-25
Sell* 9 $160.39 Automatic Execution
 13:15:56 - 29-Aug-25
Sell* 84 $160.42 Automatic Execution
 13:15:52 - 29-Aug-25
Sell* 16 $160.42 Automatic Execution
 13:15:52 - 29-Aug-25
Sell* 1 $160.43 Automatic Execution
 13:15:40 - 29-Aug-25
Sell* 10 $160.44 Automatic Execution
 13:15:33 - 29-Aug-25
Sell* 1 $160.44 Automatic Execution
 13:15:33 - 29-Aug-25
Buy* 100 $160.50 Automatic Execution
 13:04:12 - 29-Aug-25
Buy* 1 $160.49 Automatic Execution
 13:04:11 - 29-Aug-25
Buy* 100 $160.48 Automatic Execution
 13:04:11 - 29-Aug-25
Buy* 100 $160.48 Automatic Execution
 13:04:11 - 29-Aug-25
Buy* 100 $160.48 Automatic Execution
 13:04:11 - 29-Aug-25
Sell* 121 $160.45 Automatic Execution
 13:04:10 - 29-Aug-25
Sell* 200 $160.46 Automatic Execution
 13:04:10 - 29-Aug-25
Sell* 200 $160.46 Automatic Execution
 13:04:10 - 29-Aug-25
Buy* 100 $160.46 Automatic Execution
 13:04:10 - 29-Aug-25
Buy* 2 $160.46 Automatic Execution
 13:04:10 - 29-Aug-25
Sell* 100 $160.46 Automatic Execution
 13:04:10 - 29-Aug-25
Sell* 100 $160.46 Automatic Execution
 13:04:10 - 29-Aug-25
Sell* 100 $160.46 Automatic Execution
 13:04:10 - 29-Aug-25
Sell* 100 $160.46 Automatic Execution
 13:04:10 - 29-Aug-25
Sell* 123 $160.46 Automatic Execution
 13:04:10 - 29-Aug-25
Sell* 77 $160.46 Automatic Execution
 13:04:10 - 29-Aug-25
Sell* 200 $160.46 Automatic Execution
 13:04:10 - 29-Aug-25
Sell* 8 $160.50 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 56 $160.53 Automatic Execution
 13:03:56 - 29-Aug-25
Sell* 10 $160.53 Automatic Execution
 13:03:56 - 29-Aug-25
Buy* 50 $160.56 Automatic Execution
 13:03:45 - 29-Aug-25
Buy* 50 $160.56 Automatic Execution
 13:03:45 - 29-Aug-25
Buy* 50 $160.56 Automatic Execution
 13:03:45 - 29-Aug-25
Buy* 2 $160.555 Automatic Execution
 13:03:44 - 29-Aug-25
Sell* 3 $160.55 Automatic Execution
 13:03:42 - 29-Aug-25
Buy* 35 $160.52 Automatic Execution
 13:03:28 - 29-Aug-25
Buy* 1 $160.51 Automatic Execution
 13:03:28 - 29-Aug-25
Buy* 100 $160.51 Automatic Execution
 13:03:28 - 29-Aug-25
Buy* 84 $160.48 Automatic Execution
 13:03:25 - 29-Aug-25
Buy* 20 $160.47 Automatic Execution
 13:03:25 - 29-Aug-25
Sell* 192 $160.46 Automatic Execution
 13:03:25 - 29-Aug-25
Sell* 20 $160.46 Automatic Execution
 13:03:25 - 29-Aug-25
Sell* 2 $160.46 Automatic Execution
 13:03:25 - 29-Aug-25
Sell* 6 $160.46 Automatic Execution
 13:03:25 - 29-Aug-25
Buy* 1 $160.46 Automatic Execution
 13:03:25 - 29-Aug-25
Buy* 79 $160.46 Automatic Execution
 13:03:25 - 29-Aug-25
Buy* 200 $160.46 Automatic Execution
 13:03:25 - 29-Aug-25
Sell* 200 $160.46 Automatic Execution
 13:03:25 - 29-Aug-25
Sell* 92 $160.46 Automatic Execution
 13:03:25 - 29-Aug-25
Sell* 96 $160.46 Automatic Execution
 13:03:25 - 29-Aug-25
Buy* 12 $160.46 Automatic Execution
 13:03:25 - 29-Aug-25
Buy* 15 $160.46 Automatic Execution
 13:03:25 - 29-Aug-25
Buy* 20 $160.46 Automatic Execution
 13:03:25 - 29-Aug-25
Buy* 165 $160.46 Automatic Execution
 13:03:25 - 29-Aug-25
Sell* 100 $160.46 Automatic Execution
 13:03:25 - 29-Aug-25
Sell* 1 $160.49 Automatic Execution
 13:03:17 - 29-Aug-25
Sell* 10 $160.49 Automatic Execution
 13:03:16 - 29-Aug-25
Sell* 100 $160.49 Automatic Execution
 13:03:16 - 29-Aug-25
Sell* 1 $160.50 Automatic Execution
 13:03:16 - 29-Aug-25
Sell* 100 $160.52 Automatic Execution
 13:03:12 - 29-Aug-25
Sell* 1 $160.57 Automatic Execution
 13:03:00 - 29-Aug-25
Sell* 1 $160.57 Automatic Execution
 13:03:00 - 29-Aug-25
Sell* 31 $160.57 Automatic Execution
 13:03:00 - 29-Aug-25
Buy* 59 $160.61 Automatic Execution
 13:02:47 - 29-Aug-25
Buy* 51 $160.60 Automatic Execution
 13:02:33 - 29-Aug-25
Sell* 1 $160.58 Automatic Execution
 13:02:31 - 29-Aug-25
Sell* 78 $160.58 Automatic Execution
 13:02:31 - 29-Aug-25
Buy* 1 $160.59 Automatic Execution
 13:02:19 - 29-Aug-25
Buy* 100 $160.58 Automatic Execution
 13:02:18 - 29-Aug-25
Buy* 99 $160.57 Automatic Execution
 13:02:15 - 29-Aug-25
Buy* 1 $160.57 Automatic Execution
 13:02:15 - 29-Aug-25
Buy* 100 $160.56 Automatic Execution
 13:02:15 - 29-Aug-25
Buy* 110 $160.56 Automatic Execution
 13:02:15 - 29-Aug-25
Buy* 100 $160.55 Automatic Execution
 13:02:14 - 29-Aug-25
Buy* 1 $160.56 Automatic Execution
 13:02:09 - 29-Aug-25
Buy* 1 $160.58 Automatic Execution
 13:01:56 - 29-Aug-25
Buy* 1 $160.62 Automatic Execution
 13:01:52 - 29-Aug-25
Buy* 1 $160.61 Automatic Execution
 13:01:52 - 29-Aug-25
Sell* 1 $160.60 Automatic Execution
 13:01:33 - 29-Aug-25
Sell* 1 $160.63 Automatic Execution
 13:01:29 - 29-Aug-25
Buy* 10 $160.65 Automatic Execution
 13:01:24 - 29-Aug-25
Buy* 100 $160.65 Automatic Execution
 13:01:24 - 29-Aug-25
Buy* 50 $160.65 Automatic Execution
 13:01:24 - 29-Aug-25
Unknown* 1 $160.615 Automatic Execution
 13:00:56 - 29-Aug-25
Unknown* 50 $160.615 Automatic Execution
 13:00:56 - 29-Aug-25
Buy* 1 $160.645 Automatic Execution
 13:00:42 - 29-Aug-25
Buy* 25 $160.65 Automatic Execution
 13:00:36 - 29-Aug-25
Buy* 25 $160.65 Automatic Execution
 13:00:36 - 29-Aug-25
Buy* 1 $160.63 Automatic Execution
 13:00:20 - 29-Aug-25
Buy* 50 $160.63 Automatic Execution
 13:00:20 - 29-Aug-25
Sell* 5 $160.62 Automatic Execution
 13:00:16 - 29-Aug-25
Sell* 9 $160.62 Automatic Execution
 13:00:15 - 29-Aug-25
Sell* 1 $160.62 Automatic Execution
 13:00:15 - 29-Aug-25
Sell* 1 $160.63 Automatic Execution
 13:00:09 - 29-Aug-25
Buy* 50 $160.64 Automatic Execution
 13:00:04 - 29-Aug-25
Sell* 1 $160.63 Automatic Execution
 13:00:03 - 29-Aug-25
Buy* 1 $160.66 Automatic Execution
 13:00:01 - 29-Aug-25
Buy* 42 $160.66 Automatic Execution
 12:59:55 - 29-Aug-25
Buy* 1 $160.66 Automatic Execution
 12:59:55 - 29-Aug-25
Sell* 2 $160.65 Automatic Execution
 12:59:38 - 29-Aug-25
Buy* 1 $160.71 Automatic Execution
 12:59:21 - 29-Aug-25
Sell* 50 $160.715 Automatic Execution
 12:59:04 - 29-Aug-25
Sell* 10 $160.71 Automatic Execution
 12:58:53 - 29-Aug-25
Sell* 10 $160.72 Automatic Execution
 12:58:52 - 29-Aug-25
Buy* 100 $160.72 Automatic Execution
 12:58:52 - 29-Aug-25
Sell* 1 $160.76 Automatic Execution
 12:58:34 - 29-Aug-25
Buy* 10 $160.77 Automatic Execution
 12:58:20 - 29-Aug-25
Unknown* 6 $160.76 Automatic Execution
 12:58:13 - 29-Aug-25
Sell* 10 $160.76 Automatic Execution
 12:58:13 - 29-Aug-25
Buy* 12 $160.77 Automatic Execution
 12:58:13 - 29-Aug-25
Sell* 5 $160.76 Automatic Execution
 12:58:13 - 29-Aug-25
Sell* 1 $160.77 Automatic Execution
 12:58:11 - 29-Aug-25
Sell* 1 $160.77 Automatic Execution
 12:58:01 - 29-Aug-25
Sell* 1 $160.79 Automatic Execution
 12:58:00 - 29-Aug-25
Sell* 50 $160.80 Automatic Execution
 12:57:41 - 29-Aug-25
Sell* 10 $160.82 Automatic Execution
 12:57:32 - 29-Aug-25
Sell* 9 $160.82 Automatic Execution
 12:57:32 - 29-Aug-25
Buy* 31 $160.83 Automatic Execution
 12:57:18 - 29-Aug-25
Buy* 19 $160.83 Automatic Execution
 12:57:18 - 29-Aug-25
Buy* 100 $160.83 Automatic Execution
 12:57:18 - 29-Aug-25
Buy* 3 $160.82 Automatic Execution
 12:57:14 - 29-Aug-25
Buy* 100 $160.82 Automatic Execution
 12:56:51 - 29-Aug-25
Buy* 11 $160.80 Automatic Execution
 12:56:45 - 29-Aug-25
Buy* 50 $160.80 Automatic Execution
 12:56:45 - 29-Aug-25
Sell* 100 $160.79 Automatic Execution
 12:56:40 - 29-Aug-25
Sell* 2 $160.79 Automatic Execution
 12:56:40 - 29-Aug-25
Buy* 8 $160.81 Automatic Execution
 12:56:40 - 29-Aug-25
Sell* 10 $160.80 Automatic Execution
 12:56:40 - 29-Aug-25
Buy* 64 $160.81 Automatic Execution
 12:56:40 - 29-Aug-25
Buy* 36 $160.81 Automatic Execution
 12:56:40 - 29-Aug-25
Buy* 100 $160.81 Automatic Execution
 12:56:40 - 29-Aug-25
Unknown* 64 $160.805 Automatic Execution
 12:56:40 - 29-Aug-25
Unknown* 36 $160.805 Automatic Execution
 12:56:40 - 29-Aug-25
Sell* 23 $160.80 Automatic Execution
 12:56:40 - 29-Aug-25
Sell* 100 $160.80 Automatic Execution
 12:56:40 - 29-Aug-25
Sell* 10 $160.80 Automatic Execution
 12:56:40 - 29-Aug-25
Sell* 3 $160.81 Automatic Execution
 12:56:40 - 29-Aug-25
Sell* 39 $160.83 Automatic Execution
 12:56:36 - 29-Aug-25
Buy* 14 $160.86 Automatic Execution
 12:56:32 - 29-Aug-25
Sell* 19 $160.86 Automatic Execution
 12:56:31 - 29-Aug-25
Buy* 10 $160.87 Automatic Execution
 12:56:31 - 29-Aug-25
Buy* 50 $160.87 Automatic Execution
 12:56:31 - 29-Aug-25
Buy* 100 $160.86 Automatic Execution
 12:56:12 - 29-Aug-25
Sell* 62 $160.84 Automatic Execution
 12:55:59 - 29-Aug-25
Sell* 10 $160.84 Automatic Execution
 12:55:59 - 29-Aug-25
Sell* 1 $160.85 Automatic Execution
 12:55:58 - 29-Aug-25
Buy* 10 $160.86 Automatic Execution
 12:55:52 - 29-Aug-25
Buy* 30 $160.86 Automatic Execution
 12:55:52 - 29-Aug-25
Sell* 9 $160.85 Automatic Execution
 12:55:45 - 29-Aug-25
Buy* 10 $160.83 Automatic Execution
 12:55:37 - 29-Aug-25
Buy* 20 $160.83 Automatic Execution
 12:55:37 - 29-Aug-25
Buy* 10 $160.82 Automatic Execution
 12:55:37 - 29-Aug-25
Sell* 15 $160.79 Automatic Execution
 12:55:36 - 29-Aug-25
Sell* 16 $160.79 Automatic Execution
 12:55:36 - 29-Aug-25
Sell* 9 $160.79 Automatic Execution
 12:55:36 - 29-Aug-25
Sell* 10 $160.78 Automatic Execution
 12:55:36 - 29-Aug-25
Sell* 5 $160.79 Automatic Execution
 12:55:36 - 29-Aug-25
Sell* 15 $160.79 Automatic Execution
 12:55:36 - 29-Aug-25
Sell* 2 $160.78 Automatic Execution
 12:55:36 - 29-Aug-25
Sell* 10 $160.78 Automatic Execution
 12:55:36 - 29-Aug-25
Sell* 33 $160.79 Automatic Execution
 12:55:36 - 29-Aug-25
Sell* 15 $160.79 Automatic Execution
 12:55:36 - 29-Aug-25
Sell* 15 $160.79 Automatic Execution
 12:55:36 - 29-Aug-25
Sell* 88 $160.79 Automatic Execution
 12:55:36 - 29-Aug-25
Sell* 12 $160.79 Automatic Execution
 12:55:36 - 29-Aug-25
Sell* 23 $160.79 Automatic Execution
 12:55:36 - 29-Aug-25
Sell* 23 $160.79 Automatic Execution
 12:55:36 - 29-Aug-25
Buy* 12 $160.79 Automatic Execution
 12:55:36 - 29-Aug-25
Unknown* 8 $160.78 Automatic Execution
 12:55:36 - 29-Aug-25
Unknown* 18 $160.78 Automatic Execution
 12:55:36 - 29-Aug-25
Unknown* 10 $160.78 Automatic Execution
 12:55:36 - 29-Aug-25
Unknown* 92 $160.78 Automatic Execution
 12:55:36 - 29-Aug-25
Unknown* 10 $160.78 Automatic Execution
 12:55:36 - 29-Aug-25
Buy* 1 $160.77 Automatic Execution
 12:55:33 - 29-Aug-25
Buy* 50 $160.775 Automatic Execution
 12:55:20 - 29-Aug-25
Buy* 10 $160.78 Automatic Execution
 12:55:15 - 29-Aug-25
Sell* 1 $160.79 Automatic Execution
 12:54:31 - 29-Aug-25
Sell* 2 $160.82 Automatic Execution
 12:54:25 - 29-Aug-25
Sell* 3 $160.82 Automatic Execution
 12:54:25 - 29-Aug-25
Sell* 10 $160.82 Automatic Execution
 12:54:25 - 29-Aug-25
Sell* 1 $160.82 Automatic Execution
 12:54:25 - 29-Aug-25
Sell* 9 $160.83 Automatic Execution
 12:54:14 - 29-Aug-25
Buy* 6 $160.83 Automatic Execution
 12:54:14 - 29-Aug-25
Buy* 8 $160.83 Automatic Execution
 12:54:14 - 29-Aug-25
Buy* 3 $160.83 Automatic Execution
 12:54:14 - 29-Aug-25
Buy* 3 $160.83 Automatic Execution
 12:54:14 - 29-Aug-25
Buy* 3 $160.83 Automatic Execution
 12:54:14 - 29-Aug-25
Buy* 1 $160.83 Automatic Execution
 12:54:14 - 29-Aug-25
Buy* 100 $160.82 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 10 $160.82 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 100 $160.82 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 14 $160.82 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 10 $160.82 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 10 $160.81 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 19 $160.81 Automatic Execution
 12:54:04 - 29-Aug-25
Unknown* 12 $160.81 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 233 $160.80 Automatic Execution
 12:54:03 - 29-Aug-25
Buy* 100 $160.80 Automatic Execution
 12:54:03 - 29-Aug-25
Buy* 5 $160.80 Automatic Execution
 12:54:03 - 29-Aug-25
Buy* 2 $160.78 Automatic Execution
 12:54:02 - 29-Aug-25
Buy* 6 $160.77 Automatic Execution
 12:54:00 - 29-Aug-25
Buy* 4 $160.76 Automatic Execution
 12:53:53 - 29-Aug-25
Buy* 14 $160.75 Automatic Execution
 12:53:53 - 29-Aug-25
Buy* 1 $160.75 Automatic Execution
 12:53:49 - 29-Aug-25
Sell* 50 $160.73 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 27 $160.73 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 23 $160.73 Automatic Execution
 12:53:41 - 29-Aug-25
Sell* 187 $160.74 Automatic Execution
 12:53:38 - 29-Aug-25
Sell* 13 $160.74 Automatic Execution
 12:53:38 - 29-Aug-25
Sell* 74 $160.75 Automatic Execution
 12:53:38 - 29-Aug-25
Sell* 2 $160.75 Automatic Execution
 12:53:38 - 29-Aug-25
Unknown* 2 $160.76 Automatic Execution
 12:53:35 - 29-Aug-25
Unknown* 3 $160.76 Automatic Execution
 12:53:35 - 29-Aug-25
Buy* 4 $160.75 Automatic Execution
 12:53:35 - 29-Aug-25
Buy* 100 $160.74 Automatic Execution
 12:53:35 - 29-Aug-25
Buy* 9 $160.74 Automatic Execution
 12:53:35 - 29-Aug-25
Buy* 38 $160.72 Automatic Execution
 12:53:35 - 29-Aug-25
Buy* 25 $160.70 Automatic Execution
 12:52:52 - 29-Aug-25
Buy* 25 $160.70 Automatic Execution
 12:52:52 - 29-Aug-25
Sell* 5 $160.68 Automatic Execution
 12:52:43 - 29-Aug-25
Sell* 29 $160.69 Automatic Execution
 12:52:42 - 29-Aug-25
Buy* 1 $160.705 Automatic Execution
 12:52:24 - 29-Aug-25
Buy* 5 $160.71 Automatic Execution
 12:52:23 - 29-Aug-25
Buy* 50 $160.735 Automatic Execution
 12:52:17 - 29-Aug-25
Unknown* 50 $160.735 Automatic Execution
 12:52:17 - 29-Aug-25
Buy* 52 $160.73 Automatic Execution
 12:52:16 - 29-Aug-25
Buy* 48 $160.73 Automatic Execution
 12:52:16 - 29-Aug-25
Buy* 20 $160.73 Automatic Execution
 12:52:16 - 29-Aug-25
Buy* 10 $160.73 Automatic Execution
 12:52:16 - 29-Aug-25
Buy* 10 $160.71 Automatic Execution
 12:51:57 - 29-Aug-25
Buy* 10 $160.70 Automatic Execution
 12:51:55 - 29-Aug-25
Buy* 10 $160.70 Automatic Execution
 12:51:55 - 29-Aug-25
Unknown* 43 $160.695 Automatic Execution
 12:51:55 - 29-Aug-25
Buy* 10 $160.71 Automatic Execution
 12:51:55 - 29-Aug-25
Buy* 50 $160.71 Automatic Execution
 12:51:55 - 29-Aug-25
Unknown* 100 $160.695 Automatic Execution
 12:51:55 - 29-Aug-25
Sell* 53 $160.69 Automatic Execution
 12:51:40 - 29-Aug-25
Sell* 47 $160.69 Automatic Execution
 12:51:40 - 29-Aug-25
Sell* 2 $160.70 Automatic Execution
 12:51:34 - 29-Aug-25
Sell* 50 $160.70 Automatic Execution
 12:51:34 - 29-Aug-25
Buy* 100 $160.70 Automatic Execution
 12:51:19 - 29-Aug-25
Buy* 100 $160.70 Automatic Execution
 12:51:19 - 29-Aug-25
Unknown* 1 $160.69 Automatic Execution
 12:51:19 - 29-Aug-25
Unknown* 1 $160.69 Automatic Execution
 12:51:19 - 29-Aug-25
Sell* 2 $160.70 Automatic Execution
 12:51:19 - 29-Aug-25
Sell* 100 $160.70 Automatic Execution
 12:51:19 - 29-Aug-25
Sell* 5 $160.70 Automatic Execution
 12:51:19 - 29-Aug-25
Buy* 5 $160.72 Automatic Execution
 12:50:53 - 29-Aug-25
Buy* 47 $160.72 Automatic Execution
 12:50:53 - 29-Aug-25
Buy* 1 $160.71 Automatic Execution
 12:50:53 - 29-Aug-25
Buy* 5 $160.70 Automatic Execution
 12:50:50 - 29-Aug-25
Buy* 1 $160.68 Automatic Execution
 12:50:48 - 29-Aug-25
Sell* 2 $160.66 Automatic Execution
 12:50:39 - 29-Aug-25
Sell* 52 $160.66 Automatic Execution
 12:50:39 - 29-Aug-25
Sell* 18 $160.67 Automatic Execution
 12:50:39 - 29-Aug-25
Sell* 5 $160.67 Automatic Execution
 12:50:39 - 29-Aug-25
Sell* 22 $160.66 Automatic Execution
 12:50:16 - 29-Aug-25
Sell* 45 $160.66 Automatic Execution
 12:50:16 - 29-Aug-25
Sell* 45 $160.67 Automatic Execution
 12:50:13 - 29-Aug-25
Sell* 11 $160.68 Automatic Execution
 12:50:11 - 29-Aug-25
Sell* 34 $160.68 Automatic Execution
 12:50:11 - 29-Aug-25
Unknown* 45 $160.68 Automatic Execution
 12:50:09 - 29-Aug-25
Unknown* 2 $160.69 Automatic Execution
 12:50:09 - 29-Aug-25
Sell* 45 $160.69 Automatic Execution
 12:50:09 - 29-Aug-25
Buy* 44 $160.69 Automatic Execution
 12:50:01 - 29-Aug-25
Buy* 56 $160.69 Automatic Execution
 12:50:01 - 29-Aug-25
Buy* 45 $160.69 Automatic Execution
 12:50:00 - 29-Aug-25
Buy* 52 $160.69 Automatic Execution
 12:49:36 - 29-Aug-25
Buy* 50 $160.69 Automatic Execution
 12:49:34 - 29-Aug-25
Sell* 10 $160.67 Automatic Execution
 12:49:30 - 29-Aug-25
Sell* 10 $160.67 Automatic Execution
 12:49:30 - 29-Aug-25
Buy* 10 $160.68 Automatic Execution
 12:49:28 - 29-Aug-25
Buy* 2 $160.68 Automatic Execution
 12:49:27 - 29-Aug-25
Sell* 56 $160.68 Automatic Execution
 12:49:27 - 29-Aug-25
Unknown* 1 $160.69 Automatic Execution
 12:49:27 - 29-Aug-25
Buy* 48 $160.70 Automatic Execution
 12:49:27 - 29-Aug-25
Buy* 50 $160.69 Automatic Execution
 12:49:27 - 29-Aug-25
Buy* 100 $160.69 Automatic Execution
 12:49:27 - 29-Aug-25
Buy* 100 $160.69 Automatic Execution
 12:49:27 - 29-Aug-25
Sell* 69 $160.68 Automatic Execution
 12:49:27 - 29-Aug-25
Unknown* 38 $160.69 Automatic Execution
 12:49:17 - 29-Aug-25
Buy* 72 $160.69 Automatic Execution
 12:49:17 - 29-Aug-25
Buy* 100 $160.69 Automatic Execution
 12:49:17 - 29-Aug-25
Unknown* 14 $160.69 Automatic Execution
 12:49:17 - 29-Aug-25
Sell* 5 $160.68 Automatic Execution
 12:49:17 - 29-Aug-25
Sell* 14 $160.69 Automatic Execution
 12:49:17 - 29-Aug-25
Sell* 14 $160.69 Automatic Execution
 12:49:17 - 29-Aug-25
Buy* 70 $160.71 Automatic Execution
 12:49:04 - 29-Aug-25
Buy* 5 $160.71 Automatic Execution
 12:49:04 - 29-Aug-25
Buy* 1 $160.71 Automatic Execution
 12:49:03 - 29-Aug-25
Sell* 3 $160.72 Automatic Execution
 12:49:03 - 29-Aug-25
Sell* 50 $160.72 Automatic Execution
 12:49:03 - 29-Aug-25
Sell* 1 $160.73 Automatic Execution
 12:49:03 - 29-Aug-25
Sell* 9 $160.81 Automatic Execution
 12:48:14 - 29-Aug-25
Unknown* 1 $160.825 Automatic Execution
 12:48:12 - 29-Aug-25
Sell* 53 $160.81 Automatic Execution
 12:48:11 - 29-Aug-25
Sell* 10 $160.83 Automatic Execution
 12:48:04 - 29-Aug-25
Sell* 75 $160.83 Automatic Execution
 12:48:00 - 29-Aug-25
Buy* 52 $160.83 Automatic Execution
 12:48:00 - 29-Aug-25
Buy* 50 $160.82 Automatic Execution
 12:47:52 - 29-Aug-25
Buy* 40 $160.82 Automatic Execution
 12:47:52 - 29-Aug-25
Buy* 10 $160.82 Automatic Execution
 12:47:52 - 29-Aug-25
Buy* 10 $160.82 Automatic Execution
 12:47:52 - 29-Aug-25
Buy* 2 $160.82 Automatic Execution
 12:47:52 - 29-Aug-25
Buy* 100 $160.81 Automatic Execution
 12:47:32 - 29-Aug-25
Unknown* 3 $160.80 Automatic Execution
 12:47:26 - 29-Aug-25
Sell* 1 $160.795 Automatic Execution
 12:47:07 - 29-Aug-25
Buy* 10 $160.80 Automatic Execution
 12:47:06 - 29-Aug-25
Buy* 1 $160.80 Automatic Execution
 12:47:06 - 29-Aug-25
Buy* 10 $160.79 Automatic Execution
 12:47:02 - 29-Aug-25
Sell* 5 $160.79 Automatic Execution
 12:47:00 - 29-Aug-25
Buy* 9 $160.80 Automatic Execution
 12:46:53 - 29-Aug-25
Buy* 1 $160.80 Automatic Execution
 12:46:53 - 29-Aug-25
Sell* 10 $160.80 Automatic Execution
 12:46:53 - 29-Aug-25
Sell* 30 $160.80 Automatic Execution
 12:46:53 - 29-Aug-25
Unknown* 35 $160.81 Automatic Execution
 12:46:50 - 29-Aug-25
Unknown* 75 $160.81 Automatic Execution
 12:46:50 - 29-Aug-25
Unknown* 100 $160.81 Automatic Execution
 12:46:50 - 29-Aug-25
Sell* 19 $160.80 Automatic Execution
 12:46:50 - 29-Aug-25
Sell* 2 $160.80 Automatic Execution
 12:46:50 - 29-Aug-25
Sell* 10 $160.80 Automatic Execution
 12:46:50 - 29-Aug-25
Sell* 27 $160.81 Automatic Execution
 12:46:50 - 29-Aug-25
Sell* 10 $160.82 Automatic Execution
 12:46:48 - 29-Aug-25
Sell* 16 $160.82 Automatic Execution
 12:46:48 - 29-Aug-25
Sell* 3 $160.82 Automatic Execution
 12:46:48 - 29-Aug-25
Sell* 12 $160.84 Automatic Execution
 12:46:45 - 29-Aug-25
Buy* 12 $160.84 Automatic Execution
 12:46:45 - 29-Aug-25
Buy* 12 $160.83 Automatic Execution
 12:46:45 - 29-Aug-25
Buy* 10 $160.84 Automatic Execution
 12:46:42 - 29-Aug-25
Buy* 100 $160.84 Automatic Execution
 12:46:42 - 29-Aug-25
Buy* 50 $160.84 Automatic Execution
 12:46:42 - 29-Aug-25
Buy* 1 $160.83 Automatic Execution
 12:46:42 - 29-Aug-25
Buy* 100 $160.82 Automatic Execution
 12:46:32 - 29-Aug-25
Buy* 10 $160.82 Automatic Execution
 12:46:32 - 29-Aug-25
Buy* 100 $160.82 Automatic Execution
 12:46:32 - 29-Aug-25
Buy* 10 $160.82 Automatic Execution
 12:46:32 - 29-Aug-25
Sell* 16 $160.80 Automatic Execution
 12:46:32 - 29-Aug-25
Sell* 14 $160.80 Automatic Execution
 12:46:32 - 29-Aug-25
Sell* 16 $160.80 Automatic Execution
 12:46:32 - 29-Aug-25
Sell* 1 $160.80 Automatic Execution
 12:46:28 - 29-Aug-25
Sell* 10 $160.80 Automatic Execution
 12:46:28 - 29-Aug-25
Unknown* 11 $160.81 Automatic Execution
 12:46:26 - 29-Aug-25
Sell* 23 $160.81 Automatic Execution
 12:46:26 - 29-Aug-25
Sell* 1 $160.82 Automatic Execution
 12:46:26 - 29-Aug-25
Sell* 10 $160.825 Automatic Execution
 12:46:24 - 29-Aug-25
Unknown* 1 $160.86 Automatic Execution
 12:46:08 - 29-Aug-25
Unknown* 1 $160.89 Automatic Execution
 12:46:05 - 29-Aug-25
Buy* 15 $160.89 Automatic Execution
 12:46:05 - 29-Aug-25
Buy* 28 $160.89 Automatic Execution
 12:46:05 - 29-Aug-25
Buy* 51 $160.89 Automatic Execution
 12:46:05 - 29-Aug-25
Buy* 50 $160.89 Automatic Execution
 12:46:05 - 29-Aug-25
Buy* 1 $160.89 Automatic Execution
 12:46:05 - 29-Aug-25
Buy* 1 $160.89 Automatic Execution
 12:46:05 - 29-Aug-25
Buy* 50 $160.89 Automatic Execution
 12:46:05 - 29-Aug-25
Buy* 22 $160.89 Automatic Execution
 12:46:05 - 29-Aug-25
Buy* 25 $160.88 Automatic Execution
 12:45:55 - 29-Aug-25
Buy* 75 $160.88 Automatic Execution
 12:45:55 - 29-Aug-25
Unknown* 20 $160.88 Automatic Execution
 12:45:34 - 29-Aug-25
Buy* 2 $160.88 Automatic Execution
 12:45:34 - 29-Aug-25
Buy* 106 $160.80 Automatic Execution
 12:33:59 - 29-Aug-25
Buy* 14 $160.80 Automatic Execution
 12:33:59 - 29-Aug-25
Buy* 5 $160.80 Automatic Execution
 12:33:59 - 29-Aug-25
Sell* 10 $160.80 Automatic Execution
 12:33:39 - 29-Aug-25
Sell* 29 $160.82 Automatic Execution
 12:33:39 - 29-Aug-25
Sell* 10 $160.82 Automatic Execution
 12:33:39 - 29-Aug-25
Sell* 17 $160.83 Automatic Execution
 12:33:39 - 29-Aug-25
Sell* 7 $160.84 Automatic Execution
 12:33:39 - 29-Aug-25
Sell* 3 $160.84 Automatic Execution
 12:33:39 - 29-Aug-25
Sell* 1 $160.84 Automatic Execution
 12:33:39 - 29-Aug-25
Sell* 100 $160.85 Automatic Execution
 12:33:22 - 29-Aug-25
Sell* 1 $160.85 Automatic Execution
 12:33:22 - 29-Aug-25
Sell* 17 $160.88 Automatic Execution
 12:33:02 - 29-Aug-25
Sell* 1 $160.90 Automatic Execution
 12:32:52 - 29-Aug-25
Sell* 100 $160.90 Automatic Execution
 12:32:52 - 29-Aug-25
Sell* 1 $160.915 Automatic Execution
 12:32:52 - 29-Aug-25
Buy* 70 $160.90 Automatic Execution
 12:32:47 - 29-Aug-25
Buy* 100 $160.90 Automatic Execution
 12:32:47 - 29-Aug-25
Buy* 10 $160.89 Automatic Execution
 12:32:39 - 29-Aug-25
Sell* 99 $160.88 Automatic Execution
 12:32:37 - 29-Aug-25
Sell* 1 $160.88 Automatic Execution
 12:32:37 - 29-Aug-25
Buy* 12 $160.90 Automatic Execution
 12:32:34 - 29-Aug-25
Buy* 82 $160.89 Automatic Execution
 12:32:34 - 29-Aug-25
Buy* 5 $160.89 Automatic Execution
 12:32:34 - 29-Aug-25
Buy* 100 $160.87 Automatic Execution
 12:32:32 - 29-Aug-25
Buy* 1 $160.87 Automatic Execution
 12:32:32 - 29-Aug-25
Sell* 5 $160.83 Automatic Execution
 12:32:21 - 29-Aug-25
Sell* 100 $160.84 Automatic Execution
 12:32:15 - 29-Aug-25
Sell* 100 $160.85 Automatic Execution
 12:32:12 - 29-Aug-25
Sell* 100 $160.85 Automatic Execution
 12:32:12 - 29-Aug-25
Buy* 100 $160.88 Automatic Execution
 12:32:03 - 29-Aug-25
Buy* 200 $160.88 Automatic Execution
 12:32:03 - 29-Aug-25
Sell* 300 $160.86 Automatic Execution
 12:31:51 - 29-Aug-25
Sell* 13 $160.86 Automatic Execution
 12:31:51 - 29-Aug-25
Sell* 1 $160.87 Automatic Execution
 12:31:47 - 29-Aug-25
Sell* 3 $160.87 Automatic Execution
 12:31:47 - 29-Aug-25
Sell* 5 $160.87 Automatic Execution
 12:31:42 - 29-Aug-25
Buy* 27 $160.87 Automatic Execution
 12:31:42 - 29-Aug-25
Buy* 73 $160.87 Automatic Execution
 12:31:42 - 29-Aug-25
Buy* 1 $160.87 Automatic Execution
 12:31:42 - 29-Aug-25
Sell* 200 $160.85 Automatic Execution
 12:31:36 - 29-Aug-25
Buy* 6 $160.86 Automatic Execution
 12:31:29 - 29-Aug-25
Buy* 100 $160.83 Automatic Execution
 12:31:25 - 29-Aug-25
Sell* 3 $160.82 Automatic Execution
 12:31:22 - 29-Aug-25
Sell* 7 $160.82 Automatic Execution
 12:31:22 - 29-Aug-25
Sell* 1 $160.82 Automatic Execution
 12:31:22 - 29-Aug-25
Sell* 8 $160.82 Automatic Execution
 12:31:22 - 29-Aug-25
Buy* 10 $160.80 Automatic Execution
 12:31:19 - 29-Aug-25
Buy* 100 $160.77 Automatic Execution
 12:31:19 - 29-Aug-25
Buy* 16 $160.77 Automatic Execution
 12:31:19 - 29-Aug-25
Buy* 6 $160.77 Automatic Execution
 12:31:19 - 29-Aug-25
Buy* 18 $160.77 Automatic Execution
 12:31:19 - 29-Aug-25
Buy* 100 $160.77 Automatic Execution
 12:31:19 - 29-Aug-25
Unknown* 50 $160.75 Automatic Execution
 12:31:17 - 29-Aug-25
Sell* 47 $160.74 Automatic Execution
 12:31:08 - 29-Aug-25
Sell* 21 $160.74 Automatic Execution
 12:31:08 - 29-Aug-25
Sell* 100 $160.75 Automatic Execution
 12:31:08 - 29-Aug-25
Buy* 50 $160.76 Automatic Execution
 12:31:08 - 29-Aug-25
Sell* 10 $160.73 Automatic Execution
 12:31:01 - 29-Aug-25
Sell* 100 $160.73 Automatic Execution
 12:31:01 - 29-Aug-25
Sell* 10 $160.73 Automatic Execution
 12:31:01 - 29-Aug-25
Sell* 24 $160.73 Automatic Execution
 12:31:01 - 29-Aug-25
Sell* 76 $160.73 Automatic Execution
 12:31:01 - 29-Aug-25
Buy* 50 $160.76 Automatic Execution
 12:30:59 - 29-Aug-25
Buy* 1 $160.76 Automatic Execution
 12:30:59 - 29-Aug-25
Sell* 100 $160.66 Automatic Execution
 12:30:38 - 29-Aug-25
Buy* 50 $160.66 Automatic Execution
 12:30:38 - 29-Aug-25
Buy* 1 $160.66 Automatic Execution
 12:30:38 - 29-Aug-25
Buy* 6 $160.65 Automatic Execution
 12:30:37 - 29-Aug-25
Buy* 1 $160.64 Automatic Execution
 12:30:30 - 29-Aug-25
Buy* 100 $160.64 Automatic Execution
 12:30:30 - 29-Aug-25
Sell* 100 $160.63 Automatic Execution
 12:30:30 - 29-Aug-25
Sell* 46 $160.63 Automatic Execution
 12:30:30 - 29-Aug-25
Sell* 5 $160.63 Automatic Execution
 12:30:30 - 29-Aug-25
Sell* 49 $160.63 Automatic Execution
 12:30:30 - 29-Aug-25
Sell* 100 $160.63 Automatic Execution
 12:30:30 - 29-Aug-25
Buy* 2 $160.63 Automatic Execution
 12:30:24 - 29-Aug-25
Sell* 13 $160.595 Automatic Execution
 12:30:14 - 29-Aug-25
Buy* 1 $160.59 Automatic Execution
 12:30:14 - 29-Aug-25
Buy* 3 $160.56 Automatic Execution
 12:30:00 - 29-Aug-25
Buy* 33 $160.57 Automatic Execution
 12:30:00 - 29-Aug-25
Buy* 1 $160.57 Automatic Execution
 12:30:00 - 29-Aug-25
Buy* 80 $160.56 Automatic Execution
 12:30:00 - 29-Aug-25
Buy* 50 $160.56 Automatic Execution
 12:30:00 - 29-Aug-25
Buy* 50 $160.56 Automatic Execution
 12:30:00 - 29-Aug-25
Buy* 20 $160.56 Automatic Execution
 12:29:54 - 29-Aug-25
Sell* 1 $160.53 Automatic Execution
 12:29:53 - 29-Aug-25
Buy* 1 $160.56 Automatic Execution
 12:29:49 - 29-Aug-25
Buy* 75 $160.54 Automatic Execution
 12:29:40 - 29-Aug-25
Buy* 25 $160.54 Automatic Execution
 12:29:40 - 29-Aug-25
Buy* 10 $160.52 Automatic Execution
 12:29:37 - 29-Aug-25
Sell* 1 $160.54 Automatic Execution
 12:29:26 - 29-Aug-25
Sell* 100 $160.56 Automatic Execution
 12:29:09 - 29-Aug-25
Sell* 100 $160.57 Automatic Execution
 12:29:09 - 29-Aug-25
Buy* 26 $160.595 Automatic Execution
 12:29:06 - 29-Aug-25
Buy* 14 $160.59 Automatic Execution
 12:28:58 - 29-Aug-25
Buy* 6 $160.59 Automatic Execution
 12:28:58 - 29-Aug-25
Buy* 5 $160.59 Automatic Execution
 12:28:58 - 29-Aug-25
Sell* 15 $160.57 Automatic Execution
 12:28:57 - 29-Aug-25
Buy* 100 $160.57 Automatic Execution
 12:28:56 - 29-Aug-25
Sell* 11 $160.54 Automatic Execution
 12:28:51 - 29-Aug-25
Sell* 2 $160.545 Automatic Execution
 12:28:49 - 29-Aug-25
Buy* 3 $160.56 Automatic Execution
 12:28:08 - 29-Aug-25
Buy* 16 $160.59 Automatic Execution
 12:28:02 - 29-Aug-25
Unknown* 14 $160.57 Automatic Execution
 12:28:01 - 29-Aug-25
Buy* 100 $160.56 Automatic Execution
 12:28:00 - 29-Aug-25
Buy* 10 $160.56 Automatic Execution
 12:28:00 - 29-Aug-25
Sell* 1 $160.55 Automatic Execution
 12:27:59 - 29-Aug-25
Sell* 100 $160.55 Automatic Execution
 12:27:59 - 29-Aug-25
Sell* 10 $160.59 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 1 $160.61 Automatic Execution
 12:27:47 - 29-Aug-25
Buy* 1 $160.635 Automatic Execution
 12:27:45 - 29-Aug-25
Sell* 1 $160.63 Automatic Execution
 12:27:45 - 29-Aug-25
Buy* 100 $160.65 Automatic Execution
 12:27:45 - 29-Aug-25
Buy* 100 $160.66 Automatic Execution
 12:27:32 - 29-Aug-25
Buy* 2 $160.65 Automatic Execution
 12:27:32 - 29-Aug-25
Buy* 1 $160.64 Automatic Execution
 12:27:32 - 29-Aug-25
Buy* 9 $160.64 Automatic Execution
 12:27:32 - 29-Aug-25
Sell* 1 $160.62 Automatic Execution
 12:27:29 - 29-Aug-25
Sell* 200 $160.64 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 300 $160.71 Automatic Execution
 12:27:05 - 29-Aug-25
Sell* 1 $160.71 Automatic Execution
 12:27:05 - 29-Aug-25
Buy* 100 $160.69 Automatic Execution
 12:26:50 - 29-Aug-25
Buy* 50 $160.69 Automatic Execution
 12:26:50 - 29-Aug-25
Buy* 1 $160.69 Automatic Execution
 12:26:50 - 29-Aug-25
Sell* 100 $160.72 Automatic Execution
 12:26:33 - 29-Aug-25
Sell* 1 $160.72 Automatic Execution
 12:26:33 - 29-Aug-25
Sell* 100 $160.72 Automatic Execution
 12:26:33 - 29-Aug-25
Sell* 6 $160.72 Automatic Execution
 12:26:33 - 29-Aug-25
Buy* 159 $160.74 Automatic Execution
 12:26:15 - 29-Aug-25
Buy* 100 $160.74 Automatic Execution
 12:26:15 - 29-Aug-25
Buy* 10 $160.73 Automatic Execution
 12:26:13 - 29-Aug-25
Buy* 100 $160.73 Automatic Execution
 12:26:13 - 29-Aug-25
Buy* 10 $160.73 Automatic Execution
 12:26:13 - 29-Aug-25
Buy* 50 $160.72 Automatic Execution
 12:26:13 - 29-Aug-25
Sell* 10 $160.71 Automatic Execution
 12:25:56 - 29-Aug-25
Sell* 62 $160.80 Automatic Execution
 12:25:03 - 29-Aug-25
Sell* 38 $160.80 Automatic Execution
 12:25:03 - 29-Aug-25
Sell* 1 $160.81 Automatic Execution
 12:25:02 - 29-Aug-25
Sell* 1 $160.815 Automatic Execution
 12:25:02 - 29-Aug-25
Buy* 1 $160.84 Automatic Execution
 12:24:59 - 29-Aug-25
Buy* 10 $160.84 Automatic Execution
 12:24:53 - 29-Aug-25
Sell* 6 $160.86 Automatic Execution
 12:24:29 - 29-Aug-25
Buy* 100 $160.85 Automatic Execution
 12:24:28 - 29-Aug-25
Buy* 40 $160.83 Automatic Execution
 12:24:28 - 29-Aug-25
Unknown* 154 $160.815 Automatic Execution
 12:24:20 - 29-Aug-25
Sell* 1 $160.81 Automatic Execution
 12:24:20 - 29-Aug-25
Sell* 1 $160.81 Automatic Execution
 12:24:20 - 29-Aug-25
Sell* 100 $160.93 Automatic Execution
 12:23:31 - 29-Aug-25
Sell* 3 $160.93 Automatic Execution
 12:23:25 - 29-Aug-25
Buy* 10 $160.93 Automatic Execution
 12:23:25 - 29-Aug-25
Buy* 50 $160.92 Automatic Execution
 12:23:25 - 29-Aug-25
Sell* 5 $160.92 Automatic Execution
 12:23:18 - 29-Aug-25
Buy* 1 $160.97 Automatic Execution
 12:23:16 - 29-Aug-25
Buy* 50 $160.96 Automatic Execution
 12:23:10 - 29-Aug-25
Buy* 17 $160.96 Automatic Execution
 12:23:10 - 29-Aug-25
Buy* 50 $160.95 Automatic Execution
 12:23:10 - 29-Aug-25
Buy* 10 $160.93 Automatic Execution
 12:23:06 - 29-Aug-25
Buy* 100 $160.93 Automatic Execution
 12:23:05 - 29-Aug-25
Buy* 25 $160.96 Automatic Execution
 12:23:03 - 29-Aug-25
Buy* 75 $160.96 Automatic Execution
 12:23:03 - 29-Aug-25
Sell* 1 $160.95 Automatic Execution
 12:22:48 - 29-Aug-25
Sell* 100 $160.95 Automatic Execution
 12:22:48 - 29-Aug-25
Buy* 1 $160.96 Automatic Execution
 12:21:56 - 29-Aug-25
Sell* 33 $160.96 Automatic Execution
 12:21:56 - 29-Aug-25
Sell* 9 $160.96 Automatic Execution
 12:21:56 - 29-Aug-25
Buy* 2 $160.99 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 10 $160.99 Automatic Execution
 12:21:52 - 29-Aug-25
Buy* 20 $160.97 Automatic Execution
 12:21:38 - 29-Aug-25
Sell* 100 $160.97 Automatic Execution
 12:21:22 - 29-Aug-25
Sell* 2 $160.99 Automatic Execution
 12:21:22 - 29-Aug-25
Sell* 4 $160.99 Automatic Execution
 12:21:18 - 29-Aug-25
Sell* 100 $160.99 Automatic Execution
 12:21:18 - 29-Aug-25
Sell* 100 $160.99 Automatic Execution
 12:21:18 - 29-Aug-25
Buy* 14 $161.00 Automatic Execution
 12:21:10 - 29-Aug-25
Buy* 300 $161.00 Automatic Execution
 12:21:10 - 29-Aug-25
Sell* 9 $160.98 Automatic Execution
 12:20:48 - 29-Aug-25
Buy* 12 $160.99 Automatic Execution
 12:20:44 - 29-Aug-25
Sell* 50 $160.98 Automatic Execution
 12:20:36 - 29-Aug-25
Buy* 50 $160.98 Automatic Execution
 12:20:36 - 29-Aug-25
Buy* 100 $160.97 Automatic Execution
 12:20:32 - 29-Aug-25
Unknown* 100 $160.97 Automatic Execution
 12:20:27 - 29-Aug-25
Unknown* 100 $160.97 Automatic Execution
 12:20:27 - 29-Aug-25
Buy* 5 $160.99 Automatic Execution
 12:20:00 - 29-Aug-25
Buy* 5 $160.99 Automatic Execution
 12:20:00 - 29-Aug-25
Buy* 5 $160.99 Automatic Execution
 12:20:00 - 29-Aug-25
Sell* 38 $160.97 Automatic Execution
 12:20:00 - 29-Aug-25
Sell* 27 $160.98 Automatic Execution
 12:19:55 - 29-Aug-25
Sell* 173 $160.98 Automatic Execution
 12:19:55 - 29-Aug-25
Buy* 17 $160.98 Automatic Execution
 12:19:51 - 29-Aug-25
Buy* 100 $160.92 Automatic Execution
 12:19:09 - 29-Aug-25
Buy* 1 $160.88 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 1 $160.87 Automatic Execution
 12:18:59 - 29-Aug-25
Sell* 22 $160.89 Automatic Execution
 12:18:48 - 29-Aug-25
Sell* 10 $160.89 Automatic Execution
 12:18:48 - 29-Aug-25
Sell* 2 $160.90 Automatic Execution
 12:18:48 - 29-Aug-25
Sell* 100 $160.93 Automatic Execution
 12:18:45 - 29-Aug-25
Sell* 4 $160.95 Automatic Execution
 12:18:44 - 29-Aug-25
Sell* 1 $160.97 Automatic Execution
 12:18:44 - 29-Aug-25
Sell* 86 $160.98 Automatic Execution
 12:18:29 - 29-Aug-25
Sell* 116 $161.00 Automatic Execution
 12:18:26 - 29-Aug-25
Sell* 32 $161.00 Automatic Execution
 12:18:26 - 29-Aug-25
Buy* 100 $161.01 Automatic Execution
 12:18:24 - 29-Aug-25
Sell* 38 $161.00 Automatic Execution
 12:18:24 - 29-Aug-25
Buy* 1 $161.00 Automatic Execution
 12:18:21 - 29-Aug-25
Buy* 5 $161.00 Automatic Execution
 12:18:21 - 29-Aug-25
Buy* 10 $161.00 Automatic Execution
 12:18:20 - 29-Aug-25
Buy* 50 $161.00 Automatic Execution
 12:18:20 - 29-Aug-25
Buy* 50 $160.99 Automatic Execution
 12:18:20 - 29-Aug-25
Sell* 100 $161.00 Automatic Execution
 12:17:59 - 29-Aug-25
Buy* 182 $161.01 Automatic Execution
 12:17:55 - 29-Aug-25
Buy* 100 $160.99 Automatic Execution
 12:17:52 - 29-Aug-25
Sell* 25 $160.97 Automatic Execution
 12:17:52 - 29-Aug-25
Sell* 100 $160.97 Automatic Execution
 12:17:52 - 29-Aug-25
Sell* 100 $160.99 Automatic Execution
 12:17:36 - 29-Aug-25
Sell* 100 $160.99 Automatic Execution
 12:17:36 - 29-Aug-25
Sell* 1 $161.00 Automatic Execution
 12:17:26 - 29-Aug-25
Buy* 112 $160.99 Automatic Execution
 12:17:26 - 29-Aug-25
Buy* 46 $160.99 Automatic Execution
 12:17:26 - 29-Aug-25
Unknown* 17 $160.97 Automatic Execution
 12:17:19 - 29-Aug-25
Buy* 123 $160.99 Automatic Execution
 12:17:11 - 29-Aug-25
Buy* 41 $160.99 Automatic Execution
 12:17:11 - 29-Aug-25
Buy* 50 $160.98 Automatic Execution
 12:17:03 - 29-Aug-25
Buy* 15 $160.97 Automatic Execution
 12:16:58 - 29-Aug-25
Buy* 41 $160.98 Automatic Execution
 12:16:51 - 29-Aug-25
Unknown* 50 $160.95 Automatic Execution
 12:16:45 - 29-Aug-25
Buy* 10 $160.98 Automatic Execution
 12:16:37 - 29-Aug-25
Sell* 99 $161.00 Automatic Execution
 12:16:24 - 29-Aug-25
Sell* 1 $161.00 Automatic Execution
 12:16:24 - 29-Aug-25
Buy* 1 $161.01 Automatic Execution
 12:16:18 - 29-Aug-25
Sell* 86 $160.98 Automatic Execution
 12:16:13 - 29-Aug-25
Sell* 100 $160.99 Automatic Execution
 12:16:13 - 29-Aug-25
Unknown* 100 $161.015 Automatic Execution
 12:16:13 - 29-Aug-25
Unknown* 100 $161.015 Automatic Execution
 12:16:13 - 29-Aug-25
Sell* 100 $161.04 Automatic Execution
 12:16:09 - 29-Aug-25
Sell* 10 $161.04 Automatic Execution
 12:16:09 - 29-Aug-25
Unknown* 106 $161.05 Automatic Execution
 12:16:09 - 29-Aug-25
Unknown* 82 $161.05 Automatic Execution
 12:16:09 - 29-Aug-25
Unknown* 28 $161.05 Automatic Execution
 12:16:09 - 29-Aug-25
Buy* 10 $161.05 Automatic Execution
 12:16:09 - 29-Aug-25
Buy* 2 $161.05 Automatic Execution
 12:16:09 - 29-Aug-25
Buy* 26 $161.04 Automatic Execution
 12:15:50 - 29-Aug-25
Buy* 74 $161.04 Automatic Execution
 12:15:50 - 29-Aug-25
Buy* 10 $161.04 Automatic Execution
 12:15:50 - 29-Aug-25
Sell* 1 $161.01 Automatic Execution
 12:15:40 - 29-Aug-25
Buy* 23 $161.01 Automatic Execution
 12:15:32 - 29-Aug-25
Sell* 15 $161.01 Automatic Execution
 12:15:27 - 29-Aug-25
Sell* 48 $161.01 Automatic Execution
 12:15:27 - 29-Aug-25
Sell* 1 $160.52 Automatic Execution
 11:58:53 - 29-Aug-25
Sell* 10 $160.52 Automatic Execution
 11:58:53 - 29-Aug-25
Sell* 4 $160.52 Automatic Execution
 11:58:53 - 29-Aug-25
Sell* 1 $160.52 Automatic Execution
 11:58:53 - 29-Aug-25
Buy* 50 $160.54 Automatic Execution
 11:58:46 - 29-Aug-25
Sell* 50 $160.545 Automatic Execution
 11:57:52 - 29-Aug-25
Sell* 30 $160.545 Automatic Execution
 11:57:52 - 29-Aug-25
Sell* 10 $160.545 Automatic Execution
 11:57:52 - 29-Aug-25
Sell* 1 $160.57 Automatic Execution
 11:57:41 - 29-Aug-25
Sell* 14 $160.57 Automatic Execution
 11:57:41 - 29-Aug-25
Sell* 7 $160.57 Automatic Execution
 11:57:41 - 29-Aug-25
Sell* 100 $160.57 Automatic Execution
 11:57:41 - 29-Aug-25
Buy* 4 $160.59 Automatic Execution
 11:57:36 - 29-Aug-25
Buy* 100 $160.56 Automatic Execution
 11:57:24 - 29-Aug-25
Buy* 1 $160.56 Automatic Execution
 11:57:24 - 29-Aug-25
Buy* 10 $160.54 Automatic Execution
 11:57:15 - 29-Aug-25
Sell* 54 $160.54 Automatic Execution
 11:57:13 - 29-Aug-25
Buy* 10 $160.57 Automatic Execution
 11:57:05 - 29-Aug-25
Buy* 10 $160.57 Automatic Execution
 11:57:05 - 29-Aug-25
Sell* 1 $160.56 Automatic Execution
 11:57:05 - 29-Aug-25
Sell* 1 $160.59 Automatic Execution
 11:56:55 - 29-Aug-25
Sell* 5 $160.65 Automatic Execution
 11:56:52 - 29-Aug-25
Buy* 1 $160.70 Automatic Execution
 11:56:46 - 29-Aug-25
Sell* 5 $160.65 Automatic Execution
 11:56:42 - 29-Aug-25
Sell* 10 $160.66 Automatic Execution
 11:56:42 - 29-Aug-25
Sell* 11 $160.65 Automatic Execution
 11:56:42 - 29-Aug-25
Sell* 100 $160.66 Automatic Execution
 11:56:42 - 29-Aug-25
Sell* 25 $160.67 Automatic Execution
 11:56:41 - 29-Aug-25
Sell* 24 $160.70 Automatic Execution
 11:56:38 - 29-Aug-25
Buy* 1 $160.71 Automatic Execution
 11:56:36 - 29-Aug-25
Buy* 24 $160.71 Automatic Execution
 11:56:36 - 29-Aug-25
Buy* 12 $160.71 Automatic Execution
 11:56:36 - 29-Aug-25
Buy* 10 $160.70 Automatic Execution
 11:56:31 - 29-Aug-25
Buy* 10 $160.70 Automatic Execution
 11:56:31 - 29-Aug-25
Buy* 1 $160.69 Automatic Execution
 11:56:31 - 29-Aug-25
Unknown* 1 $160.675 Automatic Execution
 11:56:24 - 29-Aug-25
Sell* 1 $160.66 Automatic Execution
 11:56:24 - 29-Aug-25
Sell* 1 $160.66 Automatic Execution
 11:56:24 - 29-Aug-25
Buy* 61 $160.69 Automatic Execution
 11:56:18 - 29-Aug-25
Buy* 13 $160.69 Automatic Execution
 11:56:18 - 29-Aug-25
Buy* 4 $160.68 Automatic Execution
 11:56:18 - 29-Aug-25
Buy* 1 $160.68 Automatic Execution
 11:56:18 - 29-Aug-25
Buy* 1 $160.67 Automatic Execution
 11:56:18 - 29-Aug-25
Buy* 16 $160.68 Automatic Execution
 11:56:18 - 29-Aug-25
Buy* 58 $160.68 Automatic Execution
 11:56:08 - 29-Aug-25
Buy* 2 $160.66 Automatic Execution
 11:56:08 - 29-Aug-25
Buy* 11 $160.67 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 53 $160.67 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 10 $160.67 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 4 $160.66 Automatic Execution
 11:55:49 - 29-Aug-25
Buy* 74 $160.65 Automatic Execution
 11:55:49 - 29-Aug-25
Buy* 1 $160.63 Automatic Execution
 11:55:47 - 29-Aug-25
Buy* 74 $160.63 Automatic Execution
 11:55:47 - 29-Aug-25
Buy* 1 $160.63 Automatic Execution
 11:55:43 - 29-Aug-25
Buy* 10 $160.63 Automatic Execution
 11:55:43 - 29-Aug-25
Buy* 1 $160.64 Automatic Execution
 11:55:40 - 29-Aug-25
Buy* 10 $160.64 Automatic Execution
 11:55:40 - 29-Aug-25
Buy* 50 $160.64 Automatic Execution
 11:55:40 - 29-Aug-25
Buy* 100 $160.63 Automatic Execution
 11:55:39 - 29-Aug-25
Sell* 1 $160.61 Automatic Execution
 11:55:28 - 29-Aug-25
Sell* 1 $160.61 Automatic Execution
 11:55:28 - 29-Aug-25
Sell* 36 $160.61 Automatic Execution
 11:55:25 - 29-Aug-25
Sell* 165 $160.62 Automatic Execution
 11:55:25 - 29-Aug-25
Buy* 1 $160.63 Automatic Execution
 11:55:20 - 29-Aug-25
Buy* 100 $160.63 Automatic Execution
 11:55:20 - 29-Aug-25
Sell* 12 $160.61 Automatic Execution
 11:55:03 - 29-Aug-25
Sell* 50 $160.61 Automatic Execution
 11:55:01 - 29-Aug-25
Sell* 39 $160.61 Automatic Execution
 11:55:01 - 29-Aug-25
Buy* 1 $160.61 Automatic Execution
 11:55:01 - 29-Aug-25
Sell* 14 $160.605 Automatic Execution
 11:54:58 - 29-Aug-25
Buy* 4 $160.61 Automatic Execution
 11:54:58 - 29-Aug-25
Buy* 100 $160.605 Automatic Execution
 11:54:57 - 29-Aug-25
Sell* 4 $160.59 Automatic Execution
 11:54:55 - 29-Aug-25
Buy* 4 $160.61 Automatic Execution
 11:54:55 - 29-Aug-25
Buy* 7 $160.61 Automatic Execution
 11:54:55 - 29-Aug-25
Buy* 100 $160.60 Automatic Execution
 11:54:54 - 29-Aug-25
Buy* 10 $160.60 Automatic Execution
 11:54:54 - 29-Aug-25
Sell* 24 $160.58 Automatic Execution
 11:54:47 - 29-Aug-25
Sell* 138 $160.58 Automatic Execution
 11:54:47 - 29-Aug-25
Sell* 80 $160.58 Automatic Execution
 11:54:43 - 29-Aug-25
Buy* 40 $160.57 Automatic Execution
 11:54:42 - 29-Aug-25
Buy* 10 $160.56 Automatic Execution
 11:54:34 - 29-Aug-25
Sell* 1 $160.56 Automatic Execution
 11:54:27 - 29-Aug-25
Sell* 10 $160.57 Automatic Execution
 11:54:24 - 29-Aug-25
Sell* 11 $160.58 Automatic Execution
 11:54:24 - 29-Aug-25
Sell* 6 $160.58 Automatic Execution
 11:54:24 - 29-Aug-25
Sell* 11 $160.60 Automatic Execution
 11:54:24 - 29-Aug-25
Sell* 9 $160.60 Automatic Execution
 11:54:24 - 29-Aug-25
Sell* 8 $160.60 Automatic Execution
 11:54:24 - 29-Aug-25
Sell* 1 $160.60 Automatic Execution
 11:54:24 - 29-Aug-25
Sell* 72 $160.60 Automatic Execution
 11:54:24 - 29-Aug-25
Buy* 10 $160.61 Automatic Execution
 11:54:03 - 29-Aug-25
Sell* 9 $160.59 Automatic Execution
 11:53:54 - 29-Aug-25
Sell* 6 $160.59 Automatic Execution
 11:53:54 - 29-Aug-25
Sell* 50 $160.60 Automatic Execution
 11:53:53 - 29-Aug-25
Sell* 40 $160.60 Automatic Execution
 11:53:53 - 29-Aug-25
Buy* 19 $160.60 Automatic Execution
 11:53:52 - 29-Aug-25
Buy* 1 $160.58 Automatic Execution
 11:53:47 - 29-Aug-25
Buy* 1 $160.58 Automatic Execution
 11:53:47 - 29-Aug-25
Buy* 30 $160.58 Automatic Execution
 11:53:47 - 29-Aug-25
Buy* 100 $160.59 Automatic Execution
 11:53:12 - 29-Aug-25
Buy* 1 $160.59 Automatic Execution
 11:53:12 - 29-Aug-25
Buy* 4 $160.59 Automatic Execution
 11:53:12 - 29-Aug-25
Unknown* 75 $160.57 Automatic Execution
 11:52:58 - 29-Aug-25
Unknown* 5 $160.565 Automatic Execution
 11:52:57 - 29-Aug-25
Sell* 19 $160.58 Automatic Execution
 11:52:55 - 29-Aug-25
Sell* 46 $160.58 Automatic Execution
 11:52:55 - 29-Aug-25
Sell* 54 $160.58 Automatic Execution
 11:52:55 - 29-Aug-25
Sell* 100 $160.58 Automatic Execution
 11:52:55 - 29-Aug-25
Buy* 1 $160.59 Automatic Execution
 11:52:51 - 29-Aug-25
Buy* 100 $160.58 Automatic Execution
 11:52:41 - 29-Aug-25
Buy* 6 $160.57 Automatic Execution
 11:52:40 - 29-Aug-25
Sell* 14 $160.55 Automatic Execution
 11:52:31 - 29-Aug-25
Sell* 42 $160.55 Automatic Execution
 11:52:31 - 29-Aug-25
Sell* 300 $160.55 Automatic Execution
 11:52:31 - 29-Aug-25
Sell* 6 $160.55 Automatic Execution
 11:52:24 - 29-Aug-25
Buy* 40 $160.51 Automatic Execution
 11:52:19 - 29-Aug-25
Buy* 7 $160.50 Automatic Execution
 11:52:15 - 29-Aug-25
Buy* 30 $160.48 Automatic Execution
 11:52:10 - 29-Aug-25
Sell* 73 $160.43 Automatic Execution
 11:51:51 - 29-Aug-25
Sell* 27 $160.43 Automatic Execution
 11:51:51 - 29-Aug-25
Sell* 50 $160.42 Automatic Execution
 11:51:45 - 29-Aug-25
Sell* 50 $160.42 Automatic Execution
 11:51:45 - 29-Aug-25
Sell* 50 $160.42 Automatic Execution
 11:51:45 - 29-Aug-25
Sell* 50 $160.415 Automatic Execution
 11:51:45 - 29-Aug-25
Sell* 50 $160.415 Automatic Execution
 11:51:45 - 29-Aug-25
Buy* 7 $160.40 Automatic Execution
 11:51:32 - 29-Aug-25
Buy* 6 $160.40 Automatic Execution
 11:51:32 - 29-Aug-25
Buy* 20 $160.40 Automatic Execution
 11:51:32 - 29-Aug-25
Sell* 10 $160.37 Automatic Execution
 11:51:27 - 29-Aug-25
Sell* 90 $160.37 Automatic Execution
 11:51:27 - 29-Aug-25
Sell* 100 $160.36 Automatic Execution
 11:51:27 - 29-Aug-25
Sell* 100 $160.37 Automatic Execution
 11:51:27 - 29-Aug-25
Sell* 15 $160.37 Automatic Execution
 11:51:26 - 29-Aug-25
Unknown* 75 $160.37 Automatic Execution
 11:51:26 - 29-Aug-25
Unknown* 50 $160.37 Automatic Execution
 11:51:26 - 29-Aug-25
Buy* 14 $160.35 Automatic Execution
 11:51:09 - 29-Aug-25
Buy* 1 $160.34 Automatic Execution
 11:51:09 - 29-Aug-25
Buy* 1 $160.31 Automatic Execution
 11:51:02 - 29-Aug-25
Buy* 3 $160.31 Automatic Execution
 11:51:02 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:53 - 29-Aug-25
Buy* 200 $160.245 Automatic Execution
 11:50:53 - 29-Aug-25
Sell* 10 $160.25 Automatic Execution
 11:50:53 - 29-Aug-25
Buy* 10 $160.25 Automatic Execution
 11:50:53 - 29-Aug-25
Buy* 10 $160.245 Automatic Execution
 11:50:53 - 29-Aug-25
Unknown* 100 $160.25 Automatic Execution
 11:50:53 - 29-Aug-25
Buy* 100 $160.25 Automatic Execution
 11:50:53 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:53 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:53 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:53 - 29-Aug-25
Sell* 200 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Unknown* 3 $160.255 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 200 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 51 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 15 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 75 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 1 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 24 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 76 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 24 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 171 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 23 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 70 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 30 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 6 $160.25 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 19 $160.26 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 21 $160.27 Automatic Execution
 11:50:47 - 29-Aug-25
Sell* 100 $160.29 Automatic Execution
 11:50:47 - 29-Aug-25
Sell* 33 $160.29 Automatic Execution
 11:50:47 - 29-Aug-25
Unknown* 1 $160.30 Automatic Execution
 11:50:44 - 29-Aug-25
Sell* 50 $160.29 Automatic Execution
 11:50:35 - 29-Aug-25
Buy* 2 $160.28 Automatic Execution
 11:50:34 - 29-Aug-25
Buy* 25 $160.27 Automatic Execution
 11:50:30 - 29-Aug-25
Buy* 75 $160.27 Automatic Execution
 11:50:29 - 29-Aug-25
Buy* 100 $160.27 Automatic Execution
 11:50:29 - 29-Aug-25
Buy* 100 $160.27 Automatic Execution
 11:50:29 - 29-Aug-25
Buy* 4 $160.27 Automatic Execution
 11:50:28 - 29-Aug-25
Sell* 100 $160.24 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 10 $160.24 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 10 $160.24 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 122 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 78 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 9 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 91 $160.245 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 200 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 200 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 9 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 100 $160.245 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 200 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 9 $160.245 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 172 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Unknown* 28 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 902 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 100 $160.24 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Buy* 91 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Buy* 13 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Buy* 78 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Buy* 9 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Buy* 8 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 11 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 135 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 65 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Sell* 192 $160.25 Automatic Execution
 11:50:27 - 29-Aug-25
Unknown* 8 $160.25 Automatic Execution
 11:50:18 - 29-Aug-25
Sell* 16 $160.25 Automatic Execution
 11:50:18 - 29-Aug-25
Sell* 3 $160.25 Automatic Execution
 11:50:17 - 29-Aug-25
Buy* 100 $160.25 Automatic Execution
 11:50:17 - 29-Aug-25
Unknown* 100 $160.25 Automatic Execution
 11:50:17 - 29-Aug-25
Sell* 100 $160.25 Automatic Execution
 11:50:17 - 29-Aug-25
Sell* 200 $160.25 Automatic Execution
 11:50:17 - 29-Aug-25
Sell* 37 $160.25 Automatic Execution
 11:50:17 - 29-Aug-25
Sell* 100 $160.23 Automatic Execution
 11:50:08 - 29-Aug-25
Sell* 75 $160.24 Automatic Execution
 11:50:08 - 29-Aug-25
Sell* 60 $160.24 Automatic Execution
 11:50:08 - 29-Aug-25
Sell* 7 $160.23 Automatic Execution
 11:50:08 - 29-Aug-25
Sell* 91 $160.23 Automatic Execution
 11:50:08 - 29-Aug-25
Sell* 57 $160.24 Automatic Execution
 11:50:08 - 29-Aug-25
Buy* 43 $160.25 Automatic Execution
 11:50:08 - 29-Aug-25
Buy* 144 $160.24 Automatic Execution
 11:50:08 - 29-Aug-25
Buy* 56 $160.24 Automatic Execution
 11:50:08 - 29-Aug-25
Sell* 22 $160.24 Automatic Execution
 11:50:08 - 29-Aug-25
Sell* 78 $160.24 Automatic Execution
 11:50:08 - 29-Aug-25
Sell* 60 $160.24 Automatic Execution
 11:50:08 - 29-Aug-25
Sell* 40 $160.24 Automatic Execution
 11:50:08 - 29-Aug-25
Buy* 100 $160.24 Automatic Execution
 11:50:08 - 29-Aug-25
Unknown* 200 $160.24 Automatic Execution
 11:50:08 - 29-Aug-25
Sell* 17 $160.25 Automatic Execution
 11:50:06 - 29-Aug-25
Sell* 3 $160.25 Automatic Execution
 11:50:06 - 29-Aug-25
Buy* 14 $160.26 Automatic Execution
 11:50:03 - 29-Aug-25
Buy* 19 $160.26 Automatic Execution
 11:50:03 - 29-Aug-25
Sell* 11 $160.25 Automatic Execution
 11:50:03 - 29-Aug-25
Buy* 2 $160.26 Automatic Execution
 11:49:58 - 29-Aug-25
Sell* 11 $160.25 Automatic Execution
 11:49:51 - 29-Aug-25
Sell* 8 $160.25 Automatic Execution
 11:49:51 - 29-Aug-25
Sell* 1 $160.25 Automatic Execution
 11:49:51 - 29-Aug-25
Sell* 15 $160.25 Automatic Execution
 11:49:51 - 29-Aug-25
Sell* 7 $160.25 Automatic Execution
 11:49:51 - 29-Aug-25
Sell* 3 $160.27 Automatic Execution
 11:49:32 - 29-Aug-25
Sell* 50 $160.27 Automatic Execution
 11:49:32 - 29-Aug-25
Sell* 15 $160.27 Automatic Execution
 11:49:32 - 29-Aug-25
Sell* 1 $160.27 Automatic Execution
 11:49:32 - 29-Aug-25
Buy* 50 $160.30 Automatic Execution
 11:49:22 - 29-Aug-25
Buy* 1 $160.30 Automatic Execution
 11:49:22 - 29-Aug-25
Unknown* 50 $160.285 Automatic Execution
 11:49:22 - 29-Aug-25
Sell* 50 $160.28 Automatic Execution
 11:49:22 - 29-Aug-25
Buy* 10 $160.27 Automatic Execution
 11:49:22 - 29-Aug-25
Buy* 100 $160.26 Automatic Execution
 11:49:15 - 29-Aug-25
Buy* 100 $160.26 Automatic Execution
 11:49:15 - 29-Aug-25
Sell* 20 $160.25 Automatic Execution
 11:49:14 - 29-Aug-25
Sell* 1 $160.29 Automatic Execution
 11:49:10 - 29-Aug-25
Unknown* 171 $160.35 Automatic Execution
 11:49:10 - 29-Aug-25
Buy* 20 $160.35 Automatic Execution
 11:49:10 - 29-Aug-25
Buy* 9 $160.35 Automatic Execution
 11:49:10 - 29-Aug-25
Buy* 100 $160.35 Automatic Execution
 11:49:10 - 29-Aug-25
Buy* 43 $160.35 Automatic Execution
 11:49:10 - 29-Aug-25
Buy* 100 $160.35 Automatic Execution
 11:49:10 - 29-Aug-25
Unknown* 100 $160.34 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 5 $160.34 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 95 $160.35 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 5 $160.35 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 100 $160.35 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 10 $160.35 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 200 $160.35 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 13 $160.35 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 15 $160.35 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 10 $160.35 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 1 $160.35 Automatic Execution
 11:49:10 - 29-Aug-25
Buy* 100 $160.36 Automatic Execution
 11:48:59 - 29-Aug-25
Sell* 200 $160.35 Automatic Execution
 11:48:58 - 29-Aug-25
Unknown* 100 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Unknown* 8 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 100 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 8 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Unknown* 100 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Unknown* 7 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Unknown* 100 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Unknown* 100 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 10 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 100 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 10 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 14 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 100 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 100 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 10 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Unknown* 100 $160.345 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 8 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Unknown* 10 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Unknown* 100 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 100 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 10 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 10 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 10 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 8 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Unknown* 2 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 98 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 100 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 2 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 10 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Buy* 8 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 100 $160.34 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 19 $160.335 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 28 $160.335 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 100 $160.335 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 200 $160.34 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 200 $160.34 Automatic Execution
 11:48:56 - 29-Aug-25
Unknown* 3 $160.34 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 100 $160.34 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 100 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 84 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 1 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 10 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 100 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 5 $160.35 Automatic Execution
 11:48:56 - 29-Aug-25
Sell* 200 $160.35 Automatic Execution
 11:48:55 - 29-Aug-25
Sell* 100 $160.35 Automatic Execution
 11:48:55 - 29-Aug-25
Sell* 200 $160.35 Automatic Execution
 11:48:55 - 29-Aug-25
Sell* 200 $160.35 Automatic Execution
 11:48:55 - 29-Aug-25
Sell* 1 $160.35 Automatic Execution
 11:48:54 - 29-Aug-25
Sell* 1 $160.37 Automatic Execution
 11:48:49 - 29-Aug-25
Buy* 1 $160.38 Automatic Execution
 11:48:44 - 29-Aug-25
Buy* 50 $160.38 Automatic Execution
 11:48:44 - 29-Aug-25
Sell* 100 $160.35 Automatic Execution
 11:48:36 - 29-Aug-25
Sell* 100 $160.35 Automatic Execution
 11:48:36 - 29-Aug-25
Buy* 50 $160.40 Automatic Execution
 11:48:04 - 29-Aug-25
Sell* 87 $160.35 Automatic Execution
 11:47:35 - 29-Aug-25
Sell* 13 $160.35 Automatic Execution
 11:47:35 - 29-Aug-25
Buy* 100 $160.34 Automatic Execution
 11:47:35 - 29-Aug-25
Sell* 100 $160.34 Automatic Execution
 11:47:35 - 29-Aug-25
Sell* 100 $160.35 Automatic Execution
 11:47:35 - 29-Aug-25
Sell* 200 $160.35 Automatic Execution
 11:47:35 - 29-Aug-25
Sell* 14 $160.35 Automatic Execution
 11:47:35 - 29-Aug-25
Unknown* 1 $160.36 Automatic Execution
 11:47:35 - 29-Aug-25
Sell* 26 $160.35 Automatic Execution
 11:47:35 - 29-Aug-25
Buy* 26 $160.36 Automatic Execution
 11:47:35 - 29-Aug-25
Buy* 200 $160.35 Automatic Execution
 11:47:35 - 29-Aug-25
Sell* 89 $160.35 Automatic Execution
 11:47:35 - 29-Aug-25
Buy* 101 $160.35 Automatic Execution
 11:47:35 - 29-Aug-25
Buy* 10 $160.35 Automatic Execution
 11:47:35 - 29-Aug-25
Sell* 100 $160.335 Automatic Execution
 11:47:35 - 29-Aug-25
Buy* 100 $160.35 Automatic Execution
 11:47:35 - 29-Aug-25
Buy* 14 $160.36 Automatic Execution
 11:47:30 - 29-Aug-25
Buy* 96 $160.37 Automatic Execution
 11:47:16 - 29-Aug-25
Buy* 1 $160.37 Automatic Execution
 11:47:15 - 29-Aug-25
Sell* 28 $160.36 Automatic Execution
 11:46:54 - 29-Aug-25
Sell* 1 $160.36 Automatic Execution
 11:46:54 - 29-Aug-25
Sell* 1 $160.37 Automatic Execution
 11:46:54 - 29-Aug-25
Sell* 15 $160.37 Automatic Execution
 11:46:54 - 29-Aug-25
Sell* 20 $160.39 Automatic Execution
 11:46:49 - 29-Aug-25
Unknown* 2 $160.44 Automatic Execution
 11:46:46 - 29-Aug-25
Unknown* 3 $160.44 Automatic Execution
 11:46:44 - 29-Aug-25
Sell* 1 $160.45 Automatic Execution
 11:46:44 - 29-Aug-25
Buy* 3 $160.48 Automatic Execution
 11:46:43 - 29-Aug-25
Buy* 50 $160.47 Automatic Execution
 11:46:39 - 29-Aug-25
Buy* 36 $160.47 Automatic Execution
 11:46:39 - 29-Aug-25
Buy* 64 $160.47 Automatic Execution
 11:46:39 - 29-Aug-25
Buy* 100 $160.455 Automatic Execution
 11:46:39 - 29-Aug-25
Buy* 100 $160.46 Automatic Execution
 11:46:38 - 29-Aug-25
Buy* 100 $160.46 Automatic Execution
 11:46:38 - 29-Aug-25
Unknown* 1 $160.44 Automatic Execution
 11:46:34 - 29-Aug-25
Unknown* 25 $160.44 Automatic Execution
 11:46:18 - 29-Aug-25
Buy* 75 $160.44 Automatic Execution
 11:46:18 - 29-Aug-25
Buy* 1 $160.43 Automatic Execution
 11:46:10 - 29-Aug-25
Buy* 1 $160.41 Automatic Execution
 11:46:07 - 29-Aug-25
Buy* 1 $160.41 Automatic Execution
 11:46:05 - 29-Aug-25
Buy* 1 $160.405 Automatic Execution
 11:45:57 - 29-Aug-25
Buy* 50 $160.405 Automatic Execution
 11:45:57 - 29-Aug-25
Buy* 1 $160.405 Automatic Execution
 11:45:57 - 29-Aug-25
Buy* 1 $160.405 Automatic Execution
 11:45:57 - 29-Aug-25
Sell* 22 $160.43 Automatic Execution
 11:45:46 - 29-Aug-25
Buy* 1 $160.42 Automatic Execution
 11:45:41 - 29-Aug-25
Buy* 5 $160.57 Automatic Execution
 11:28:01 - 29-Aug-25
Sell* 7 $160.56 Automatic Execution
 11:27:44 - 29-Aug-25
Buy* 5 $160.58 Automatic Execution
 11:27:38 - 29-Aug-25
Buy* 3 $160.61 Automatic Execution
 11:27:27 - 29-Aug-25
Buy* 6 $160.60 Automatic Execution
 11:27:25 - 29-Aug-25
Buy* 16 $160.59 Automatic Execution
 11:27:24 - 29-Aug-25
Sell* 1 $160.55 Automatic Execution
 11:27:13 - 29-Aug-25
Sell* 36 $160.55 Automatic Execution
 11:27:13 - 29-Aug-25
Sell* 4 $160.56 Automatic Execution
 11:27:13 - 29-Aug-25
Sell* 62 $160.57 Automatic Execution
 11:27:13 - 29-Aug-25
Sell* 1 $160.57 Automatic Execution
 11:27:13 - 29-Aug-25
Buy* 1 $160.60 Automatic Execution
 11:27:12 - 29-Aug-25
Buy* 2 $160.59 Automatic Execution
 11:27:09 - 29-Aug-25
Sell* 1 $160.63 Automatic Execution
 11:27:02 - 29-Aug-25
Sell* 1 $160.63 Automatic Execution
 11:27:02 - 29-Aug-25
Sell* 100 $160.64 Automatic Execution
 11:27:00 - 29-Aug-25
Sell* 1 $160.64 Automatic Execution
 11:27:00 - 29-Aug-25
Buy* 10 $160.65 Automatic Execution
 11:26:56 - 29-Aug-25
Buy* 1 $160.66 Automatic Execution
 11:26:50 - 29-Aug-25
Buy* 1 $160.65 Automatic Execution
 11:26:50 - 29-Aug-25
Sell* 10 $160.62 Automatic Execution
 11:26:42 - 29-Aug-25
Sell* 2 $160.62 Automatic Execution
 11:26:42 - 29-Aug-25
Sell* 98 $160.62 Automatic Execution
 11:26:42 - 29-Aug-25
Sell* 3 $160.61 Automatic Execution
 11:26:41 - 29-Aug-25
Sell* 30 $160.60 Automatic Execution
 11:26:41 - 29-Aug-25
Sell* 100 $160.60 Automatic Execution
 11:26:41 - 29-Aug-25
Buy* 9 $160.60 Automatic Execution
 11:26:41 - 29-Aug-25
Buy* 1 $160.60 Automatic Execution
 11:26:41 - 29-Aug-25
Buy* 5 $160.59 Automatic Execution
 11:26:40 - 29-Aug-25
Buy* 49 $160.58 Automatic Execution
 11:26:39 - 29-Aug-25
Buy* 32 $160.58 Automatic Execution
 11:26:39 - 29-Aug-25
Buy* 6 $160.56 Automatic Execution
 11:26:34 - 29-Aug-25
Buy* 6 $160.55 Automatic Execution
 11:26:29 - 29-Aug-25
Buy* 50 $160.55 Automatic Execution
 11:26:22 - 29-Aug-25
Buy* 1 $160.53 Automatic Execution
 11:26:13 - 29-Aug-25
Buy* 6 $160.53 Automatic Execution
 11:26:13 - 29-Aug-25
Buy* 10 $160.53 Automatic Execution
 11:26:13 - 29-Aug-25
Buy* 44 $160.52 Automatic Execution
 11:26:13 - 29-Aug-25
Buy* 16 $160.52 Automatic Execution
 11:26:13 - 29-Aug-25
Buy* 50 $160.52 Automatic Execution
 11:26:13 - 29-Aug-25
Buy* 50 $160.50 Automatic Execution
 11:26:04 - 29-Aug-25
Unknown* 1 $160.49 Automatic Execution
 11:26:03 - 29-Aug-25
Buy* 1 $160.48 Automatic Execution
 11:25:57 - 29-Aug-25
Sell* 200 $160.44 Automatic Execution
 11:25:50 - 29-Aug-25
Sell* 100 $160.44 Automatic Execution
 11:25:50 - 29-Aug-25
Sell* 197 $160.44 Automatic Execution
 11:25:50 - 29-Aug-25
Sell* 3 $160.44 Automatic Execution
 11:25:50 - 29-Aug-25
Buy* 100 $160.47 Automatic Execution
 11:25:39 - 29-Aug-25
Buy* 100 $160.45 Automatic Execution
 11:25:37 - 29-Aug-25
Sell* 100 $160.44 Automatic Execution
 11:25:36 - 29-Aug-25
Buy* 1 $160.44 Automatic Execution
 11:25:36 - 29-Aug-25
Sell* 173 $160.44 Automatic Execution
 11:25:36 - 29-Aug-25
Buy* 27 $160.44 Automatic Execution
 11:25:36 - 29-Aug-25
Sell* 100 $160.44 Automatic Execution
 11:25:36 - 29-Aug-25
Sell* 200 $160.44 Automatic Execution
 11:25:36 - 29-Aug-25
Sell* 12 $160.44 Automatic Execution
 11:25:36 - 29-Aug-25
Buy* 100 $160.44 Automatic Execution
 11:25:33 - 29-Aug-25
Buy* 10 $160.44 Automatic Execution
 11:25:33 - 29-Aug-25
Buy* 1 $160.44 Automatic Execution
 11:25:33 - 29-Aug-25
Buy* 100 $160.44 Automatic Execution
 11:25:33 - 29-Aug-25
Sell* 100 $160.44 Automatic Execution
 11:25:32 - 29-Aug-25
Buy* 100 $160.445 Automatic Execution
 11:25:32 - 29-Aug-25
Sell* 51 $160.45 Automatic Execution
 11:25:32 - 29-Aug-25
Sell* 4 $160.45 Automatic Execution
 11:25:32 - 29-Aug-25
Sell* 45 $160.45 Automatic Execution
 11:25:32 - 29-Aug-25
Sell* 5 $160.42 Automatic Execution
 11:25:31 - 29-Aug-25
Buy* 100 $160.46 Automatic Execution
 11:25:13 - 29-Aug-25
Buy* 100 $160.46 Automatic Execution
 11:25:13 - 29-Aug-25
Buy* 100 $160.46 Automatic Execution
 11:25:13 - 29-Aug-25
Sell* 40 $160.45 Automatic Execution
 11:25:13 - 29-Aug-25
Buy* 100 $160.46 Automatic Execution
 11:25:13 - 29-Aug-25
Buy* 10 $160.46 Automatic Execution
 11:25:13 - 29-Aug-25
Sell* 97 $160.45 Automatic Execution
 11:25:13 - 29-Aug-25
Sell* 1 $160.45 Automatic Execution
 11:25:13 - 29-Aug-25
Sell* 7 $160.45 Automatic Execution
 11:25:13 - 29-Aug-25
Sell* 93 $160.45 Automatic Execution
 11:25:13 - 29-Aug-25
Buy* 19 $160.45 Automatic Execution
 11:25:13 - 29-Aug-25
Buy* 1 $160.44 Automatic Execution
 11:25:13 - 29-Aug-25
Sell* 10 $160.43 Automatic Execution
 11:25:13 - 29-Aug-25
Unknown* 17 $160.44 Automatic Execution
 11:25:12 - 29-Aug-25
Sell* 426 $160.44 Automatic Execution
 11:25:12 - 29-Aug-25
Sell* 160 $160.44 Automatic Execution
 11:25:12 - 29-Aug-25
Sell* 124 $160.44 Automatic Execution
 11:25:12 - 29-Aug-25
Sell* 790 $160.44 Automatic Execution
 11:25:12 - 29-Aug-25
Sell* 10 $160.44 Automatic Execution
 11:25:12 - 29-Aug-25
Sell* 3 $160.45 Automatic Execution
 11:25:12 - 29-Aug-25
Buy* 100 $160.47 Automatic Execution
 11:24:57 - 29-Aug-25
Buy* 34 $160.47 Automatic Execution
 11:24:57 - 29-Aug-25
Buy* 1 $160.495 Automatic Execution
 11:24:43 - 29-Aug-25
Buy* 26 $160.51 Automatic Execution
 11:24:41 - 29-Aug-25
Buy* 19 $160.50 Automatic Execution
 11:24:41 - 29-Aug-25
Buy* 1 $160.50 Automatic Execution
 11:24:41 - 29-Aug-25
Buy* 1 $160.50 Automatic Execution
 11:24:41 - 29-Aug-25
Buy* 50 $160.50 Automatic Execution
 11:24:41 - 29-Aug-25
Buy* 1 $160.50 Automatic Execution
 11:24:41 - 29-Aug-25
Buy* 10 $160.50 Automatic Execution
 11:24:41 - 29-Aug-25
Buy* 50 $160.50 Automatic Execution
 11:24:41 - 29-Aug-25
Buy* 20 $160.50 Automatic Execution
 11:24:41 - 29-Aug-25
Buy* 20 $160.50 Automatic Execution
 11:24:41 - 29-Aug-25
Buy* 4 $160.49 Automatic Execution
 11:24:33 - 29-Aug-25
Sell* 2 $160.48 Automatic Execution
 11:24:26 - 29-Aug-25
Sell* 20 $160.48 Automatic Execution
 11:24:26 - 29-Aug-25
Buy* 1 $160.49 Automatic Execution
 11:24:25 - 29-Aug-25
Buy* 10 $160.48 Automatic Execution
 11:24:25 - 29-Aug-25
Buy* 20 $160.47 Automatic Execution
 11:24:25 - 29-Aug-25
Sell* 70 $160.43 Automatic Execution
 11:24:15 - 29-Aug-25
Sell* 50 $160.43 Automatic Execution
 11:24:15 - 29-Aug-25
Sell* 43 $160.42 Automatic Execution
 11:24:08 - 29-Aug-25
Sell* 10 $160.42 Automatic Execution
 11:24:08 - 29-Aug-25
Buy* 30 $160.43 Automatic Execution
 11:24:08 - 29-Aug-25
Buy* 1 $160.39 Automatic Execution
 11:23:57 - 29-Aug-25
Buy* 1 $160.38 Automatic Execution
 11:23:57 - 29-Aug-25
Buy* 1 $160.38 Automatic Execution
 11:23:48 - 29-Aug-25
Buy* 10 $160.35 Automatic Execution
 11:23:47 - 29-Aug-25
Sell* 1 $160.38 Automatic Execution
 11:23:44 - 29-Aug-25
Sell* 9 $160.38 Automatic Execution
 11:23:43 - 29-Aug-25
Sell* 1 $160.40 Automatic Execution
 11:23:43 - 29-Aug-25
Sell* 100 $160.40 Automatic Execution
 11:23:43 - 29-Aug-25
Sell* 10 $160.44 Automatic Execution
 11:23:39 - 29-Aug-25
Sell* 1 $160.44 Automatic Execution
 11:23:39 - 29-Aug-25
Sell* 3 $160.46 Automatic Execution
 11:23:37 - 29-Aug-25
Sell* 5 $160.46 Automatic Execution
 11:23:37 - 29-Aug-25
Sell* 1 $160.475 Automatic Execution
 11:23:37 - 29-Aug-25
Sell* 1 $160.50 Automatic Execution
 11:23:15 - 29-Aug-25
Sell* 1 $160.50 Automatic Execution
 11:23:01 - 29-Aug-25
Sell* 1 $160.50 Automatic Execution
 11:23:01 - 29-Aug-25
Buy* 2 $160.51 Automatic Execution
 11:22:56 - 29-Aug-25
Buy* 1 $160.50 Automatic Execution
 11:22:55 - 29-Aug-25
Buy* 169 $160.50 Automatic Execution
 11:22:55 - 29-Aug-25
Buy* 50 $160.50 Automatic Execution
 11:22:55 - 29-Aug-25
Buy* 53 $160.50 Automatic Execution
 11:22:55 - 29-Aug-25
Sell* 50 $160.47 Automatic Execution
 11:22:49 - 29-Aug-25
Sell* 1 $160.47 Automatic Execution
 11:22:49 - 29-Aug-25
Buy* 1 $160.47 Automatic Execution
 11:22:49 - 29-Aug-25
Buy* 1 $160.47 Automatic Execution
 11:22:49 - 29-Aug-25
Buy* 6 $160.46 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 6 $160.45 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 15 $160.45 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 1 $160.45 Automatic Execution
 11:22:39 - 29-Aug-25
Unknown* 21 $160.435 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 20 $160.45 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 100 $160.45 Automatic Execution
 11:22:39 - 29-Aug-25
Unknown* 29 $160.435 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 18 $160.44 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 5 $160.40 Automatic Execution
 11:22:37 - 29-Aug-25
Buy* 10 $160.40 Automatic Execution
 11:22:37 - 29-Aug-25
Buy* 80 $160.40 Automatic Execution
 11:22:37 - 29-Aug-25
Buy* 20 $160.40 Automatic Execution
 11:22:37 - 29-Aug-25
Buy* 50 $160.39 Automatic Execution
 11:22:37 - 29-Aug-25
Buy* 1 $160.39 Automatic Execution
 11:22:37 - 29-Aug-25
Buy* 50 $160.39 Automatic Execution
 11:22:37 - 29-Aug-25
Buy* 1 $160.40 Automatic Execution
 11:22:37 - 29-Aug-25
Buy* 5 $160.39 Automatic Execution
 11:22:37 - 29-Aug-25
Buy* 24 $160.36 Automatic Execution
 11:22:03 - 29-Aug-25
Buy* 1 $160.36 Automatic Execution
 11:22:03 - 29-Aug-25
Buy* 26 $160.36 Automatic Execution
 11:22:03 - 29-Aug-25
Buy* 46 $160.36 Automatic Execution
 11:22:03 - 29-Aug-25
Sell* 22 $160.34 Automatic Execution
 11:21:46 - 29-Aug-25
Sell* 78 $160.34 Automatic Execution
 11:21:46 - 29-Aug-25
Sell* 18 $160.35 Automatic Execution
 11:21:44 - 29-Aug-25
Buy* 1 $160.34 Automatic Execution
 11:21:44 - 29-Aug-25
Buy* 1 $160.34 Automatic Execution
 11:21:44 - 29-Aug-25
Sell* 1 $160.33 Automatic Execution
 11:21:36 - 29-Aug-25
Buy* 100 $160.36 Automatic Execution
 11:21:26 - 29-Aug-25
Buy* 1 $160.36 Automatic Execution
 11:21:26 - 29-Aug-25
Sell* 1 $160.34 Automatic Execution
 11:21:22 - 29-Aug-25
Buy* 10 $160.38 Automatic Execution
 11:21:18 - 29-Aug-25
Sell* 1 $160.38 Automatic Execution
 11:21:07 - 29-Aug-25
Sell* 1 $160.41 Automatic Execution
 11:21:07 - 29-Aug-25
Sell* 100 $160.41 Automatic Execution
 11:21:07 - 29-Aug-25
Unknown* 2 $160.435 Automatic Execution
 11:20:57 - 29-Aug-25
Unknown* 3 $160.435 Automatic Execution
 11:20:55 - 29-Aug-25
Buy* 20 $160.44 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 6 $160.42 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 1 $160.41 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 1 $160.41 Automatic Execution
 11:20:50 - 29-Aug-25
Unknown* 1 $160.39 Automatic Execution
 11:20:46 - 29-Aug-25
Unknown* 29 $160.39 Automatic Execution
 11:20:46 - 29-Aug-25
Buy* 1 $160.39 Automatic Execution
 11:20:46 - 29-Aug-25
Buy* 100 $160.38 Automatic Execution
 11:20:34 - 29-Aug-25
Buy* 2 $160.38 Automatic Execution
 11:20:34 - 29-Aug-25
Buy* 10 $160.37 Automatic Execution
 11:20:34 - 29-Aug-25
Buy* 10 $160.35 Automatic Execution
 11:20:29 - 29-Aug-25
Buy* 16 $160.35 Automatic Execution
 11:20:29 - 29-Aug-25
Buy* 50 $160.32 Automatic Execution
 11:20:24 - 29-Aug-25
Buy* 1 $160.32 Automatic Execution
 11:20:24 - 29-Aug-25
Buy* 26 $160.305 Automatic Execution
 11:20:20 - 29-Aug-25
Buy* 2 $160.36 Automatic Execution
 11:20:09 - 29-Aug-25
Buy* 1 $160.36 Automatic Execution
 11:20:08 - 29-Aug-25
Sell* 3 $160.33 Automatic Execution
 11:20:01 - 29-Aug-25
Sell* 6 $160.33 Automatic Execution
 11:20:01 - 29-Aug-25
Sell* 6 $160.33 Automatic Execution
 11:20:01 - 29-Aug-25
Sell* 41 $160.33 Automatic Execution
 11:20:01 - 29-Aug-25
Sell* 36 $160.33 Automatic Execution
 11:20:01 - 29-Aug-25
Buy* 97 $160.35 Automatic Execution
 11:19:59 - 29-Aug-25
Buy* 3 $160.35 Automatic Execution
 11:19:59 - 29-Aug-25
Buy* 53 $160.35 Automatic Execution
 11:19:59 - 29-Aug-25
Buy* 41 $160.35 Automatic Execution
 11:19:59 - 29-Aug-25
Buy* 6 $160.35 Automatic Execution
 11:19:59 - 29-Aug-25
Buy* 100 $160.35 Automatic Execution
 11:19:59 - 29-Aug-25
Sell* 7 $160.33 Automatic Execution
 11:19:59 - 29-Aug-25
Sell* 1 $160.33 Automatic Execution
 11:19:59 - 29-Aug-25
Buy* 20 $160.33 Automatic Execution
 11:19:44 - 29-Aug-25
Sell* 1 $160.33 Automatic Execution
 11:19:22 - 29-Aug-25
Buy* 4 $160.35 Automatic Execution
 11:19:21 - 29-Aug-25
Unknown* 10 $160.345 Automatic Execution
 11:19:08 - 29-Aug-25
Buy* 1 $160.34 Automatic Execution
 11:19:06 - 29-Aug-25
Buy* 1 $160.34 Automatic Execution
 11:19:06 - 29-Aug-25
Buy* 1 $160.32 Automatic Execution
 11:19:04 - 29-Aug-25
Sell* 25 $160.29 Automatic Execution
 11:19:04 - 29-Aug-25
Sell* 1 $160.29 Automatic Execution
 11:19:04 - 29-Aug-25
Sell* 12 $160.29 Automatic Execution
 11:19:04 - 29-Aug-25
Buy* 75 $160.32 Automatic Execution
 11:19:01 - 29-Aug-25
Buy* 1 $160.32 Automatic Execution
 11:18:58 - 29-Aug-25
Buy* 50 $160.31 Automatic Execution
 11:18:58 - 29-Aug-25
Buy* 10 $160.30 Automatic Execution
 11:18:55 - 29-Aug-25
Buy* 14 $160.30 Automatic Execution
 11:18:42 - 29-Aug-25
Buy* 14 $160.30 Automatic Execution
 11:18:42 - 29-Aug-25
Buy* 14 $160.30 Automatic Execution
 11:18:42 - 29-Aug-25
Sell* 1 $160.30 Automatic Execution
 11:18:41 - 29-Aug-25
Sell* 9 $160.31 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 1 $160.33 Automatic Execution
 11:18:31 - 29-Aug-25
Sell* 6 $160.42 Automatic Execution
 11:18:12 - 29-Aug-25
Sell* 1 $160.42 Automatic Execution
 11:18:12 - 29-Aug-25
Buy* 1 $160.40 Automatic Execution
 11:17:45 - 29-Aug-25
Sell* 1 $160.40 Automatic Execution
 11:17:43 - 29-Aug-25
Sell* 739 $160.40 Automatic Execution
 11:17:43 - 29-Aug-25
Sell* 27 $160.40 Automatic Execution
 11:17:43 - 29-Aug-25
Sell* 33 $160.40 Automatic Execution
 11:17:43 - 29-Aug-25
Sell* 147 $160.40 Automatic Execution
 11:17:43 - 29-Aug-25
Sell* 10 $160.40 Automatic Execution
 11:17:43 - 29-Aug-25
Buy* 50 $160.43 Automatic Execution
 11:17:38 - 29-Aug-25
Buy* 1 $160.43 Automatic Execution
 11:17:38 - 29-Aug-25
Sell* 5 $160.41 Automatic Execution
 11:17:26 - 29-Aug-25
Sell* 1 $160.41 Automatic Execution
 11:17:26 - 29-Aug-25
Buy* 10 $160.43 Automatic Execution
 11:17:23 - 29-Aug-25
Sell* 12 $160.41 Automatic Execution
 11:17:19 - 29-Aug-25
Sell* 1 $160.43 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 1 $160.45 Automatic Execution
 11:17:12 - 29-Aug-25
Sell* 11 $160.45 Automatic Execution
 11:17:12 - 29-Aug-25
Sell* 15 $160.45 Automatic Execution
 11:17:11 - 29-Aug-25
Buy* 1 $160.47 Automatic Execution
 11:17:02 - 29-Aug-25
Buy* 1 $160.44 Automatic Execution
 11:17:00 - 29-Aug-25
Buy* 30 $160.45 Automatic Execution
 11:16:47 - 29-Aug-25
Sell* 29 $160.41 Automatic Execution
 11:16:44 - 29-Aug-25
Buy* 1 $160.42 Automatic Execution
 11:16:44 - 29-Aug-25
Buy* 12 $160.41 Automatic Execution
 11:16:44 - 29-Aug-25
Buy* 4 $160.41 Automatic Execution
 11:16:44 - 29-Aug-25
Buy* 4 $160.41 Automatic Execution
 11:16:44 - 29-Aug-25
Buy* 1 $160.40 Automatic Execution
 11:16:32 - 29-Aug-25
Buy* 14 $160.40 Automatic Execution
 11:16:29 - 29-Aug-25
Buy* 14 $160.40 Automatic Execution
 11:16:29 - 29-Aug-25
Buy* 10 $160.40 Automatic Execution
 11:16:29 - 29-Aug-25
Buy* 14 $160.40 Automatic Execution
 11:16:29 - 29-Aug-25
Buy* 14 $160.40 Automatic Execution
 11:16:29 - 29-Aug-25
Buy* 1 $160.40 Automatic Execution
 11:16:29 - 29-Aug-25
Buy* 10 $160.40 Automatic Execution
 11:16:29 - 29-Aug-25
Buy* 4 $160.40 Automatic Execution
 11:16:29 - 29-Aug-25
Sell* 91 $160.38 Automatic Execution
 11:16:28 - 29-Aug-25
Sell* 31 $160.39 Automatic Execution
 11:16:28 - 29-Aug-25
Sell* 169 $160.39 Automatic Execution
 11:16:28 - 29-Aug-25
Unknown* 100 $160.39 Automatic Execution
 11:16:27 - 29-Aug-25
Unknown* 22 $160.39 Automatic Execution
 11:16:27 - 29-Aug-25
Buy* 22 $160.39 Automatic Execution
 11:16:27 - 29-Aug-25
Sell* 3 $160.40 Automatic Execution
 11:16:27 - 29-Aug-25
Sell* 10 $160.40 Automatic Execution
 11:16:27 - 29-Aug-25
Sell* 6 $160.41 Automatic Execution
 11:16:27 - 29-Aug-25
Sell* 10 $160.42 Automatic Execution
 11:16:27 - 29-Aug-25
Sell* 100 $160.43 Automatic Execution
 11:16:27 - 29-Aug-25
Sell* 100 $160.43 Automatic Execution
 11:16:27 - 29-Aug-25
Sell* 10 $160.43 Automatic Execution
 11:16:27 - 29-Aug-25
Sell* 16 $160.43 Automatic Execution
 11:16:27 - 29-Aug-25
Sell* 84 $160.43 Automatic Execution
 11:16:27 - 29-Aug-25
Sell* 10 $160.44 Automatic Execution
 11:16:27 - 29-Aug-25
Sell* 1 $160.44 Automatic Execution
 11:16:27 - 29-Aug-25
Unknown* 50 $160.495 Automatic Execution
 11:16:23 - 29-Aug-25
Unknown* 50 $160.495 Automatic Execution
 11:16:23 - 29-Aug-25
Buy* 1 $160.53 Automatic Execution
 11:16:14 - 29-Aug-25
Buy* 17 $160.53 Automatic Execution
 11:16:14 - 29-Aug-25
Buy* 1 $160.52 Automatic Execution
 11:16:14 - 29-Aug-25
Buy* 33 $160.53 Automatic Execution
 11:16:14 - 29-Aug-25
Buy* 33 $160.53 Automatic Execution
 11:16:14 - 29-Aug-25
Buy* 50 $160.52 Automatic Execution
 11:16:14 - 29-Aug-25
Buy* 1 $160.52 Automatic Execution
 11:16:14 - 29-Aug-25
Buy* 1 $160.52 Automatic Execution
 11:16:14 - 29-Aug-25
Buy* 1 $160.51 Automatic Execution
 11:16:08 - 29-Aug-25
Buy* 1 $160.50 Automatic Execution
 11:16:05 - 29-Aug-25
Sell* 21 $160.48 Automatic Execution
 11:16:04 - 29-Aug-25
Unknown* 50 $160.51 Automatic Execution
 11:15:54 - 29-Aug-25
Buy* 41 $160.51 Automatic Execution
 11:15:54 - 29-Aug-25
Buy* 10 $160.50 Automatic Execution
 11:15:54 - 29-Aug-25
Sell* 1 $160.49 Automatic Execution
 11:15:49 - 29-Aug-25
Buy* 100 $160.52 Automatic Execution
 11:15:47 - 29-Aug-25
Buy* 20 $160.51 Automatic Execution
 11:15:38 - 29-Aug-25
Buy* 32 $160.50 Automatic Execution
 11:15:33 - 29-Aug-25
Buy* 32 $160.50 Automatic Execution
 11:15:33 - 29-Aug-25
Buy* 40 $160.47 Automatic Execution
 11:15:31 - 29-Aug-25
Buy* 1 $160.32 Automatic Execution
 10:53:22 - 29-Aug-25
Buy* 100 $160.32 Automatic Execution
 10:53:22 - 29-Aug-25
Sell* 5 $160.31 Automatic Execution
 10:53:22 - 29-Aug-25
Sell* 1 $160.32 Automatic Execution
 10:53:22 - 29-Aug-25
Buy* 1 $160.35 Automatic Execution
 10:53:18 - 29-Aug-25
Buy* 10 $160.35 Automatic Execution
 10:53:18 - 29-Aug-25
Sell* 31 $160.37 Automatic Execution
 10:53:11 - 29-Aug-25
Buy* 1 $160.38 Automatic Execution
 10:53:11 - 29-Aug-25
Buy* 100 $160.37 Automatic Execution
 10:53:11 - 29-Aug-25
Buy* 90 $160.31 Automatic Execution
 10:53:08 - 29-Aug-25
Sell* 13 $160.30 Automatic Execution
 10:53:07 - 29-Aug-25
Sell* 1 $160.31 Automatic Execution
 10:53:07 - 29-Aug-25
Sell* 25 $160.31 Automatic Execution
 10:53:07 - 29-Aug-25
Sell* 50 $160.31 Automatic Execution
 10:53:07 - 29-Aug-25
Sell* 2 $160.30 Automatic Execution
 10:53:00 - 29-Aug-25
Sell* 1 $160.31 Automatic Execution
 10:53:00 - 29-Aug-25
Sell* 12 $160.32 Automatic Execution
 10:53:00 - 29-Aug-25
Sell* 1 $160.32 Automatic Execution
 10:53:00 - 29-Aug-25
Sell* 12 $160.34 Automatic Execution
 10:52:50 - 29-Aug-25
Sell* 1 $160.34 Automatic Execution
 10:52:50 - 29-Aug-25
Buy* 2 $160.35 Automatic Execution
 10:52:49 - 29-Aug-25
Buy* 1 $160.35 Automatic Execution
 10:52:48 - 29-Aug-25
Buy* 1 $160.31 Automatic Execution
 10:52:43 - 29-Aug-25
Buy* 94 $160.30 Automatic Execution
 10:52:41 - 29-Aug-25
Buy* 6 $160.30 Automatic Execution
 10:52:41 - 29-Aug-25
Buy* 1 $160.28 Automatic Execution
 10:52:41 - 29-Aug-25
Buy* 23 $160.26 Automatic Execution
 10:52:36 - 29-Aug-25
Buy* 35 $160.26 Automatic Execution
 10:52:36 - 29-Aug-25
Sell* 1 $160.27 Automatic Execution
 10:52:36 - 29-Aug-25
Sell* 12 $160.29 Automatic Execution
 10:52:28 - 29-Aug-25
Sell* 1 $160.30 Automatic Execution
 10:52:28 - 29-Aug-25
Buy* 1 $160.34 Automatic Execution
 10:52:27 - 29-Aug-25
Sell* 10 $160.33 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 1 $160.34 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 11 $160.34 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 1 $160.34 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 12 $160.34 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 1 $160.34 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 50 $160.35 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 100 $160.35 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 100 $160.34 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 1 $160.34 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 12 $160.36 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 60 $160.43 Automatic Execution
 10:52:21 - 29-Aug-25
Buy* 100 $160.44 Automatic Execution
 10:52:21 - 29-Aug-25
Sell* 11 $160.43 Automatic Execution
 10:52:21 - 29-Aug-25
Sell* 1 $160.43 Automatic Execution
 10:52:21 - 29-Aug-25
Sell* 1 $160.43 Automatic Execution
 10:52:21 - 29-Aug-25
Buy* 17 $160.45 Automatic Execution
 10:51:42 - 29-Aug-25
Sell* 10 $160.44 Automatic Execution
 10:51:42 - 29-Aug-25
Sell* 17 $160.45 Automatic Execution
 10:51:42 - 29-Aug-25
Sell* 1 $160.52 Automatic Execution
 10:51:32 - 29-Aug-25
Buy* 1 $160.53 Automatic Execution
 10:51:23 - 29-Aug-25
Buy* 7 $160.51 Automatic Execution
 10:51:19 - 29-Aug-25
Buy* 100 $160.50 Automatic Execution
 10:51:19 - 29-Aug-25
Buy* 1 $160.49 Automatic Execution
 10:51:18 - 29-Aug-25
Buy* 11 $160.49 Automatic Execution
 10:51:18 - 29-Aug-25
Buy* 1 $160.49 Automatic Execution
 10:51:18 - 29-Aug-25
Buy* 23 $160.49 Automatic Execution
 10:51:18 - 29-Aug-25
Buy* 1 $160.49 Automatic Execution
 10:51:18 - 29-Aug-25
Buy* 11 $160.49 Automatic Execution
 10:51:18 - 29-Aug-25
Sell* 100 $160.48 Automatic Execution
 10:51:17 - 29-Aug-25
Buy* 100 $160.49 Automatic Execution
 10:51:17 - 29-Aug-25
Buy* 5 $160.49 Automatic Execution
 10:51:17 - 29-Aug-25
Buy* 3 $160.49 Automatic Execution
 10:51:17 - 29-Aug-25
Buy* 100 $160.48 Automatic Execution
 10:51:17 - 29-Aug-25
Buy* 100 $160.48 Automatic Execution
 10:51:17 - 29-Aug-25
Buy* 100 $160.48 Automatic Execution
 10:51:17 - 29-Aug-25
Buy* 100 $160.48 Automatic Execution
 10:51:17 - 29-Aug-25
Buy* 22 $160.46 Automatic Execution
 10:51:17 - 29-Aug-25
Buy* 6 $160.46 Automatic Execution
 10:51:17 - 29-Aug-25
Unknown* 22 $160.45 Automatic Execution
 10:51:17 - 29-Aug-25
Unknown* 28 $160.45 Automatic Execution
 10:51:17 - 29-Aug-25
Buy* 1 $160.46 Automatic Execution
 10:51:17 - 29-Aug-25
Unknown* 100 $160.435 Automatic Execution
 10:51:16 - 29-Aug-25
Buy* 1 $160.41 Automatic Execution
 10:51:03 - 29-Aug-25
Buy* 50 $160.40 Automatic Execution
 10:51:01 - 29-Aug-25
Buy* 19 $160.39 Automatic Execution
 10:51:01 - 29-Aug-25
Buy* 5 $160.40 Automatic Execution
 10:51:01 - 29-Aug-25
Buy* 248 $160.40 Automatic Execution
 10:51:01 - 29-Aug-25
Buy* 1 $160.40 Automatic Execution
 10:51:01 - 29-Aug-25
Buy* 200 $160.40 Automatic Execution
 10:51:01 - 29-Aug-25
Buy* 1 $160.39 Automatic Execution
 10:51:01 - 29-Aug-25
Sell* 20 $160.36 Automatic Execution
 10:50:55 - 29-Aug-25
Sell* 10 $160.37 Automatic Execution
 10:50:55 - 29-Aug-25
Sell* 71 $160.38 Automatic Execution
 10:50:47 - 29-Aug-25
Sell* 1 $160.38 Automatic Execution
 10:50:47 - 29-Aug-25
Sell* 35 $160.38 Automatic Execution
 10:50:47 - 29-Aug-25
Sell* 1 $160.40 Automatic Execution
 10:50:28 - 29-Aug-25
Sell* 10 $160.42 Automatic Execution
 10:50:27 - 29-Aug-25
Sell* 1 $160.42 Automatic Execution
 10:50:27 - 29-Aug-25
Buy* 3 $160.455 Automatic Execution
 10:50:19 - 29-Aug-25
Sell* 4 $160.41 Automatic Execution
 10:50:17 - 29-Aug-25
Buy* 4 $160.445 Automatic Execution
 10:50:17 - 29-Aug-25
Buy* 4 $160.45 Automatic Execution
 10:50:15 - 29-Aug-25
Buy* 1 $160.44 Automatic Execution
 10:50:12 - 29-Aug-25
Sell* 11 $160.41 Automatic Execution
 10:50:10 - 29-Aug-25
Sell* 11 $160.41 Automatic Execution
 10:50:09 - 29-Aug-25
Sell* 11 $160.41 Automatic Execution
 10:50:09 - 29-Aug-25
Sell* 50 $160.41 Automatic Execution
 10:50:09 - 29-Aug-25
Sell* 1 $160.42 Automatic Execution
 10:50:09 - 29-Aug-25
Sell* 7 $160.42 Automatic Execution
 10:50:09 - 29-Aug-25
Sell* 8 $160.42 Automatic Execution
 10:50:09 - 29-Aug-25
Sell* 10 $160.42 Automatic Execution
 10:50:09 - 29-Aug-25
Sell* 152 $160.49 Automatic Execution
 10:50:03 - 29-Aug-25
Sell* 48 $160.49 Automatic Execution
 10:50:03 - 29-Aug-25
Buy* 5 $160.50 Automatic Execution
 10:49:55 - 29-Aug-25
Buy* 35 $160.50 Automatic Execution
 10:49:55 - 29-Aug-25
Buy* 10 $160.50 Automatic Execution
 10:49:55 - 29-Aug-25
Buy* 1 $160.50 Automatic Execution
 10:49:55 - 29-Aug-25
Buy* 4 $160.50 Automatic Execution
 10:49:55 - 29-Aug-25
Buy* 36 $160.50 Automatic Execution
 10:49:55 - 29-Aug-25
Sell* 1 $160.46 Automatic Execution
 10:49:39 - 29-Aug-25
Buy* 1 $160.45 Automatic Execution
 10:49:32 - 29-Aug-25
Buy* 1 $160.46 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 1 $160.44 Automatic Execution
 10:49:30 - 29-Aug-25
Buy* 17 $160.48 Automatic Execution
 10:49:29 - 29-Aug-25
Sell* 17 $160.48 Automatic Execution
 10:49:29 - 29-Aug-25
Buy* 89 $160.47 Automatic Execution
 10:49:27 - 29-Aug-25
Sell* 1 $160.48 Automatic Execution
 10:49:27 - 29-Aug-25
Sell* 1 $160.49 Automatic Execution
 10:49:25 - 29-Aug-25
Sell* 1 $160.58 Automatic Execution
 10:49:11 - 29-Aug-25
Sell* 28 $160.59 Automatic Execution
 10:49:08 - 29-Aug-25
Buy* 50 $160.59 Automatic Execution
 10:49:08 - 29-Aug-25
Buy* 3 $160.59 Automatic Execution
 10:49:08 - 29-Aug-25
Sell* 2 $160.57 Automatic Execution
 10:49:08 - 29-Aug-25
Sell* 100 $160.58 Automatic Execution
 10:49:01 - 29-Aug-25
Buy* 24 $160.59 Automatic Execution
 10:49:01 - 29-Aug-25
Buy* 25 $160.59 Automatic Execution
 10:49:01 - 29-Aug-25
Buy* 1 $160.61 Automatic Execution
 10:49:01 - 29-Aug-25
Buy* 6 $160.61 Automatic Execution
 10:49:01 - 29-Aug-25
Buy* 1 $160.61 Automatic Execution
 10:49:01 - 29-Aug-25
Buy* 11 $160.61 Automatic Execution
 10:49:01 - 29-Aug-25
Buy* 1 $160.61 Automatic Execution
 10:49:01 - 29-Aug-25
Buy* 11 $160.61 Automatic Execution
 10:49:01 - 29-Aug-25
Buy* 1 $160.62 Automatic Execution
 10:48:59 - 29-Aug-25
Buy* 8 $160.61 Automatic Execution
 10:48:55 - 29-Aug-25
Sell* 29 $160.61 Automatic Execution
 10:48:55 - 29-Aug-25
Sell* 99 $160.65 Automatic Execution
 10:48:54 - 29-Aug-25
Sell* 18 $160.65 Automatic Execution
 10:48:54 - 29-Aug-25
Sell* 32 $160.66 Automatic Execution
 10:48:54 - 29-Aug-25
Sell* 68 $160.66 Automatic Execution
 10:48:54 - 29-Aug-25
Sell* 1 $160.66 Automatic Execution
 10:48:54 - 29-Aug-25
Sell* 4 $160.65 Automatic Execution
 10:48:47 - 29-Aug-25
Unknown* 6 $160.675 Automatic Execution
 10:48:46 - 29-Aug-25
Buy* 143 $160.67 Automatic Execution
 10:48:44 - 29-Aug-25
Buy* 1 $160.67 Automatic Execution
 10:48:44 - 29-Aug-25
Unknown* 10 $160.665 Automatic Execution
 10:48:43 - 29-Aug-25
Sell* 50 $160.69 Automatic Execution
 10:48:37 - 29-Aug-25
Sell* 50 $160.69 Automatic Execution
 10:48:37 - 29-Aug-25
Buy* 8 $160.72 Automatic Execution
 10:48:32 - 29-Aug-25
Buy* 97 $160.72 Automatic Execution
 10:48:32 - 29-Aug-25
Buy* 44 $160.695 Automatic Execution
 10:48:30 - 29-Aug-25
Buy* 6 $160.695 Automatic Execution
 10:48:30 - 29-Aug-25
Buy* 1 $160.77 Automatic Execution
 10:48:20 - 29-Aug-25
Buy* 1 $160.77 Automatic Execution
 10:48:20 - 29-Aug-25
Buy* 1 $160.75 Automatic Execution
 10:48:20 - 29-Aug-25
Sell* 38 $160.76 Automatic Execution
 10:48:14 - 29-Aug-25
Buy* 6 $160.75 Automatic Execution
 10:48:14 - 29-Aug-25
Buy* 58 $160.76 Automatic Execution
 10:48:10 - 29-Aug-25
Buy* 4 $160.77 Automatic Execution
 10:48:10 - 29-Aug-25
Buy* 1 $160.76 Automatic Execution
 10:48:03 - 29-Aug-25
Buy* 44 $160.74 Automatic Execution
 10:48:03 - 29-Aug-25
Sell* 5 $160.74 Automatic Execution
 10:48:03 - 29-Aug-25
Sell* 11 $160.74 Automatic Execution
 10:48:03 - 29-Aug-25
Buy* 1 $160.74 Automatic Execution
 10:48:03 - 29-Aug-25
Buy* 100 $160.74 Automatic Execution
 10:48:03 - 29-Aug-25
Sell* 1 $160.75 Automatic Execution
 10:47:59 - 29-Aug-25
Sell* 1 $160.75 Automatic Execution
 10:47:59 - 29-Aug-25
Sell* 22 $160.75 Automatic Execution
 10:47:59 - 29-Aug-25
Buy* 4 $160.77 Automatic Execution
 10:47:48 - 29-Aug-25
Buy* 1 $160.79 Automatic Execution
 10:47:41 - 29-Aug-25
Buy* 5 $160.78 Automatic Execution
 10:47:36 - 29-Aug-25
Buy* 9 $160.73 Automatic Execution
 10:47:31 - 29-Aug-25
Unknown* 4 $160.72 Automatic Execution
 10:47:30 - 29-Aug-25
Buy* 10 $160.75 Automatic Execution
 10:47:26 - 29-Aug-25
Buy* 9 $160.71 Automatic Execution
 10:47:25 - 29-Aug-25
Sell* 1 $160.71 Automatic Execution
 10:47:25 - 29-Aug-25
Sell* 266 $160.71 Automatic Execution
 10:47:25 - 29-Aug-25
Sell* 20 $160.71 Automatic Execution
 10:47:25 - 29-Aug-25
Unknown* 6 $160.735 Automatic Execution
 10:47:25 - 29-Aug-25
Sell* 1 $160.76 Automatic Execution
 10:47:23 - 29-Aug-25
Sell* 8 $160.76 Automatic Execution
 10:47:23 - 29-Aug-25
Sell* 6 $160.795 Automatic Execution
 10:47:22 - 29-Aug-25
Buy* 1 $160.82 Automatic Execution
 10:47:22 - 29-Aug-25
Buy* 1 $160.82 Automatic Execution
 10:47:19 - 29-Aug-25
Buy* 1 $160.82 Automatic Execution
 10:47:17 - 29-Aug-25
Buy* 1 $160.82 Automatic Execution
 10:47:17 - 29-Aug-25
Buy* 1 $160.83 Automatic Execution
 10:47:16 - 29-Aug-25
Sell* 56 $160.86 Automatic Execution
 10:47:06 - 29-Aug-25
Sell* 44 $160.86 Automatic Execution
 10:47:06 - 29-Aug-25
Buy* 1 $160.875 Automatic Execution
 10:47:03 - 29-Aug-25
Buy* 99 $160.88 Automatic Execution
 10:47:03 - 29-Aug-25
Buy* 1 $160.88 Automatic Execution
 10:47:03 - 29-Aug-25
Buy* 1 $160.88 Automatic Execution
 10:46:53 - 29-Aug-25
Buy* 4 $160.88 Automatic Execution
 10:46:53 - 29-Aug-25
Buy* 10 $160.84 Automatic Execution
 10:46:40 - 29-Aug-25
Buy* 6 $160.84 Automatic Execution
 10:46:40 - 29-Aug-25
Buy* 44 $160.84 Automatic Execution
 10:46:40 - 29-Aug-25
Unknown* 91 $160.84 Automatic Execution
 10:46:39 - 29-Aug-25
Unknown* 9 $160.84 Automatic Execution
 10:46:39 - 29-Aug-25
Sell* 15 $160.92 Automatic Execution
 10:46:30 - 29-Aug-25
Sell* 1 $160.95 Automatic Execution
 10:46:09 - 29-Aug-25
Unknown* 1 $160.95 Automatic Execution
 10:46:08 - 29-Aug-25
Unknown* 2 $160.95 Automatic Execution
 10:46:07 - 29-Aug-25
Buy* 2 $160.955 Automatic Execution
 10:46:06 - 29-Aug-25
Sell* 10 $160.91 Automatic Execution
 10:46:05 - 29-Aug-25
Sell* 100 $160.99 Automatic Execution
 10:46:01 - 29-Aug-25
Buy* 179 $161.00 Automatic Execution
 10:46:01 - 29-Aug-25
Buy* 1 $160.99 Automatic Execution
 10:46:01 - 29-Aug-25
Sell* 75 $160.97 Automatic Execution
 10:45:54 - 29-Aug-25
Sell* 1 $160.96 Automatic Execution
 10:45:48 - 29-Aug-25
Buy* 5 $161.02 Automatic Execution
 10:45:43 - 29-Aug-25
Buy* 12 $161.02 Automatic Execution
 10:45:42 - 29-Aug-25
Buy* 6 $161.01 Automatic Execution
 10:45:41 - 29-Aug-25
Buy* 14 $161.01 Automatic Execution
 10:45:41 - 29-Aug-25
Buy* 2 $161.00 Automatic Execution
 10:45:41 - 29-Aug-25
Buy* 10 $161.00 Automatic Execution
 10:45:41 - 29-Aug-25
Buy* 50 $160.97 Automatic Execution
 10:45:33 - 29-Aug-25
Sell* 1 $160.96 Automatic Execution
 10:45:20 - 29-Aug-25
Buy* 100 $160.65 Automatic Execution
 10:22:29 - 29-Aug-25
Buy* 1 $160.65 Automatic Execution
 10:22:29 - 29-Aug-25
Buy* 1 $160.63 Automatic Execution
 10:22:28 - 29-Aug-25
Buy* 22 $160.63 Automatic Execution
 10:22:28 - 29-Aug-25
Sell* 74 $160.61 Automatic Execution
 10:22:25 - 29-Aug-25
Sell* 1 $160.63 Automatic Execution
 10:22:25 - 29-Aug-25
Sell* 1 $160.63 Automatic Execution
 10:22:25 - 29-Aug-25
Sell* 21 $160.63 Automatic Execution
 10:22:25 - 29-Aug-25
Sell* 25 $160.65 Automatic Execution
 10:22:17 - 29-Aug-25
Buy* 1 $160.65 Automatic Execution
 10:22:11 - 29-Aug-25
Buy* 1 $160.65 Automatic Execution
 10:22:11 - 29-Aug-25
Sell* 100 $160.615 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 100 $160.62 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 1 $160.62 Automatic Execution
 10:22:10 - 29-Aug-25
Sell* 11 $160.62 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 25 $160.65 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 1 $160.63 Automatic Execution
 10:22:07 - 29-Aug-25
Buy* 100 $160.63 Automatic Execution
 10:22:07 - 29-Aug-25
Buy* 75 $160.63 Automatic Execution
 10:22:04 - 29-Aug-25
Sell* 3 $160.61 Automatic Execution
 10:22:02 - 29-Aug-25
Buy* 25 $160.63 Automatic Execution
 10:22:02 - 29-Aug-25
Buy* 1 $160.63 Automatic Execution
 10:22:02 - 29-Aug-25
Buy* 1 $160.61 Automatic Execution
 10:22:00 - 29-Aug-25
Buy* 29 $160.61 Automatic Execution
 10:22:00 - 29-Aug-25
Buy* 71 $160.61 Automatic Execution
 10:22:00 - 29-Aug-25
Buy* 30 $160.60 Automatic Execution
 10:22:00 - 29-Aug-25
Buy* 1 $160.59 Automatic Execution
 10:21:50 - 29-Aug-25
Buy* 2 $160.59 Automatic Execution
 10:21:50 - 29-Aug-25
Buy* 2 $160.59 Automatic Execution
 10:21:50 - 29-Aug-25
Buy* 13 $160.59 Automatic Execution
 10:21:50 - 29-Aug-25
Buy* 1 $160.58 Automatic Execution
 10:21:50 - 29-Aug-25
Buy* 12 $160.58 Automatic Execution
 10:21:50 - 29-Aug-25
Buy* 26 $160.56 Automatic Execution
 10:21:49 - 29-Aug-25
Buy* 21 $160.54 Automatic Execution
 10:21:49 - 29-Aug-25
Buy* 100 $160.53 Automatic Execution
 10:21:49 - 29-Aug-25
Buy* 23 $160.53 Automatic Execution
 10:21:49 - 29-Aug-25
Buy* 100 $160.53 Automatic Execution
 10:21:45 - 29-Aug-25
Buy* 8 $160.53 Automatic Execution
 10:21:45 - 29-Aug-25
Buy* 91 $160.52 Automatic Execution
 10:21:45 - 29-Aug-25
Buy* 100 $160.52 Automatic Execution
 10:21:45 - 29-Aug-25
Sell* 22 $160.49 Automatic Execution
 10:21:44 - 29-Aug-25
Buy* 12 $160.51 Automatic Execution
 10:21:41 - 29-Aug-25
Unknown* 18 $160.50 Automatic Execution
 10:21:41 - 29-Aug-25
Buy* 1 $160.51 Automatic Execution
 10:21:41 - 29-Aug-25
Buy* 11 $160.51 Automatic Execution
 10:21:41 - 29-Aug-25
Buy* 8 $160.51 Automatic Execution
 10:21:40 - 29-Aug-25
Buy* 22 $160.51 Automatic Execution
 10:21:40 - 29-Aug-25
Buy* 132 $160.51 Automatic Execution
 10:21:40 - 29-Aug-25
Buy* 1 $160.51 Automatic Execution
 10:21:40 - 29-Aug-25
Unknown* 22 $160.50 Automatic Execution
 10:21:40 - 29-Aug-25
Unknown* 5 $160.50 Automatic Execution
 10:21:40 - 29-Aug-25
Buy* 100 $160.49 Automatic Execution
 10:21:39 - 29-Aug-25
Buy* 100 $160.47 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 27 $160.46 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 23 $160.46 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 3 $160.46 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 3 $160.46 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 2 $160.45 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 23 $160.45 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 42 $160.45 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 3 $160.47 Automatic Execution
 10:21:35 - 29-Aug-25
Buy* 1 $160.44 Automatic Execution
 10:21:35 - 29-Aug-25
Buy* 40 $160.42 Automatic Execution
 10:21:31 - 29-Aug-25
Buy* 18 $160.41 Automatic Execution
 10:21:31 - 29-Aug-25
Buy* 1 $160.36 Automatic Execution
 10:21:31 - 29-Aug-25
Buy* 50 $160.36 Automatic Execution
 10:21:31 - 29-Aug-25
Buy* 100 $160.36 Automatic Execution
 10:21:31 - 29-Aug-25
Sell* 5 $160.34 Automatic Execution
 10:21:27 - 29-Aug-25
Buy* 12 $160.36 Automatic Execution
 10:21:27 - 29-Aug-25
Sell* 3 $160.31 Automatic Execution
 10:21:25 - 29-Aug-25
Buy* 100 $160.30 Automatic Execution
 10:21:22 - 29-Aug-25
Buy* 56 $160.29 Automatic Execution
 10:21:22 - 29-Aug-25
Sell* 10 $160.26 Automatic Execution
 10:21:22 - 29-Aug-25
Buy* 13 $160.27 Automatic Execution
 10:21:22 - 29-Aug-25
Buy* 100 $160.28 Automatic Execution
 10:21:22 - 29-Aug-25
Buy* 100 $160.27 Automatic Execution
 10:21:22 - 29-Aug-25
Buy* 100 $160.28 Automatic Execution
 10:21:22 - 29-Aug-25
Buy* 100 $160.27 Automatic Execution
 10:21:22 - 29-Aug-25
Buy* 5 $160.28 Automatic Execution
 10:21:20 - 29-Aug-25
Buy* 100 $160.28 Automatic Execution
 10:21:20 - 29-Aug-25
Buy* 100 $160.28 Automatic Execution
 10:21:20 - 29-Aug-25
Buy* 6 $160.27 Automatic Execution
 10:21:10 - 29-Aug-25
Buy* 7 $160.25 Automatic Execution
 10:21:10 - 29-Aug-25
Buy* 100 $160.23 Automatic Execution
 10:21:09 - 29-Aug-25
Buy* 1 $160.23 Automatic Execution
 10:21:09 - 29-Aug-25
Buy* 10 $160.23 Automatic Execution
 10:21:09 - 29-Aug-25
Buy* 100 $160.23 Automatic Execution
 10:21:09 - 29-Aug-25
Buy* 16 $160.21 Automatic Execution
 10:21:09 - 29-Aug-25
Unknown* 79 $160.215 Automatic Execution
 10:21:08 - 29-Aug-25
Unknown* 21 $160.215 Automatic Execution
 10:21:08 - 29-Aug-25
Sell* 1 $160.21 Automatic Execution
 10:20:45 - 29-Aug-25
Buy* 6 $160.25 Automatic Execution
 10:20:41 - 29-Aug-25
Buy* 6 $160.23 Automatic Execution
 10:20:41 - 29-Aug-25
Buy* 10 $160.20 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 1 $160.18 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 56 $160.18 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 5 $160.18 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 60 $160.17 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 40 $160.17 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 10 $160.15 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 50 $160.15 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 10 $160.15 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 1 $160.15 Automatic Execution
 10:20:38 - 29-Aug-25
Sell* 10 $160.13 Automatic Execution
 10:20:34 - 29-Aug-25
Sell* 1 $160.13 Automatic Execution
 10:20:34 - 29-Aug-25
Sell* 5 $160.17 Automatic Execution
 10:20:25 - 29-Aug-25
Buy* 5 $160.17 Automatic Execution
 10:20:25 - 29-Aug-25
Buy* 4 $160.16 Automatic Execution
 10:20:25 - 29-Aug-25
Buy* 1 $160.16 Automatic Execution
 10:20:25 - 29-Aug-25
Buy* 25 $160.13 Automatic Execution
 10:20:22 - 29-Aug-25
Buy* 10 $160.13 Automatic Execution
 10:20:22 - 29-Aug-25
Buy* 1 $160.13 Automatic Execution
 10:20:22 - 29-Aug-25
Sell* 25 $160.11 Automatic Execution
 10:20:22 - 29-Aug-25
Buy* 80 $160.13 Automatic Execution
 10:20:22 - 29-Aug-25
Buy* 10 $160.13 Automatic Execution
 10:20:22 - 29-Aug-25
Buy* 17 $160.13 Automatic Execution
 10:20:22 - 29-Aug-25
Buy* 25 $160.13 Automatic Execution
 10:20:19 - 29-Aug-25
Buy* 10 $160.13 Automatic Execution
 10:20:19 - 29-Aug-25
Buy* 100 $160.11 Automatic Execution
 10:20:17 - 29-Aug-25
Buy* 10 $160.11 Automatic Execution
 10:20:17 - 29-Aug-25
Buy* 1 $160.11 Automatic Execution
 10:20:17 - 29-Aug-25
Sell* 3 $160.08 Automatic Execution
 10:20:12 - 29-Aug-25
Buy* 2 $160.08 Automatic Execution
 10:20:09 - 29-Aug-25
Buy* 5 $160.07 Automatic Execution
 10:20:08 - 29-Aug-25
Buy* 1 $160.06 Automatic Execution
 10:20:08 - 29-Aug-25
Buy* 40 $160.06 Automatic Execution
 10:20:08 - 29-Aug-25
Unknown* 6 $160.03 Automatic Execution
 10:20:05 - 29-Aug-25
Buy* 2 $160.02 Automatic Execution
 10:20:04 - 29-Aug-25
Buy* 100 $160.01 Automatic Execution
 10:20:04 - 29-Aug-25
Buy* 2 $160.01 Automatic Execution
 10:20:04 - 29-Aug-25
Buy* 20 $159.97 Automatic Execution
 10:20:02 - 29-Aug-25
Sell* 100 $159.97 Automatic Execution
 10:20:00 - 29-Aug-25
Buy* 219 $160.00 Automatic Execution
 10:19:58 - 29-Aug-25
Buy* 281 $160.00 Automatic Execution
 10:19:58 - 29-Aug-25
Buy* 56 $159.97 Automatic Execution
 10:19:58 - 29-Aug-25
Buy* 5 $159.93 Automatic Execution
 10:19:51 - 29-Aug-25
Buy* 50 $159.92 Automatic Execution
 10:19:51 - 29-Aug-25
Buy* 100 $159.92 Automatic Execution
 10:19:51 - 29-Aug-25
Sell* 75 $159.90 Automatic Execution
 10:19:50 - 29-Aug-25
Buy* 39 $159.90 Automatic Execution
 10:19:50 - 29-Aug-25
Unknown* 100 $159.885 Automatic Execution
 10:19:41 - 29-Aug-25
Buy* 1 $159.91 Automatic Execution
 10:19:38 - 29-Aug-25
Buy* 100 $159.91 Automatic Execution
 10:19:38 - 29-Aug-25
Sell* 9 $159.90 Automatic Execution
 10:19:29 - 29-Aug-25
Sell* 9 $159.90 Automatic Execution
 10:19:29 - 29-Aug-25
Buy* 100 $159.91 Automatic Execution
 10:19:29 - 29-Aug-25
Buy* 10 $159.91 Automatic Execution
 10:19:29 - 29-Aug-25
Buy* 6 $159.91 Automatic Execution
 10:19:29 - 29-Aug-25
Buy* 75 $159.92 Automatic Execution
 10:19:29 - 29-Aug-25
Buy* 10 $159.92 Automatic Execution
 10:19:29 - 29-Aug-25
Buy* 100 $159.92 Automatic Execution
 10:19:29 - 29-Aug-25
Sell* 2 $159.91 Automatic Execution
 10:19:29 - 29-Aug-25
Sell* 3 $159.91 Automatic Execution
 10:19:29 - 29-Aug-25
Sell* 3 $159.91 Automatic Execution
 10:19:29 - 29-Aug-25
Buy* 66 $159.92 Automatic Execution
 10:19:29 - 29-Aug-25
Buy* 39 $159.92 Automatic Execution
 10:19:29 - 29-Aug-25
Buy* 100 $159.91 Automatic Execution
 10:19:29 - 29-Aug-25
Unknown* 5 $159.89 Automatic Execution
 10:19:29 - 29-Aug-25
Buy* 91 $159.90 Automatic Execution
 10:19:29 - 29-Aug-25
Buy* 9 $159.90 Automatic Execution
 10:19:29 - 29-Aug-25
Buy* 1 $159.89 Automatic Execution
 10:19:29 - 29-Aug-25
Sell* 21 $159.84 Automatic Execution
 10:19:27 - 29-Aug-25
Sell* 10 $159.84 Automatic Execution
 10:19:27 - 29-Aug-25
Sell* 19 $159.84 Automatic Execution
 10:19:27 - 29-Aug-25
Sell* 25 $159.85 Automatic Execution
 10:19:27 - 29-Aug-25
Sell* 10 $159.85 Automatic Execution
 10:19:27 - 29-Aug-25
Sell* 25 $159.85 Automatic Execution
 10:19:27 - 29-Aug-25
Sell* 15 $159.84 Automatic Execution
 10:19:27 - 29-Aug-25
Sell* 100 $159.84 Automatic Execution
 10:19:27 - 29-Aug-25
Sell* 75 $159.85 Automatic Execution
 10:19:27 - 29-Aug-25
Sell* 10 $159.85 Automatic Execution
 10:19:27 - 29-Aug-25
Sell* 9 $159.84 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 20 $159.85 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 10 $159.85 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 11 $159.86 Automatic Execution
 10:19:25 - 29-Aug-25
Buy* 50 $159.90 Automatic Execution
 10:19:25 - 29-Aug-25
Buy* 50 $159.90 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 1 $159.91 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 100 $159.92 Automatic Execution
 10:19:24 - 29-Aug-25
Buy* 2 $159.95 Automatic Execution
 10:19:21 - 29-Aug-25
Buy* 10 $159.93 Automatic Execution
 10:19:18 - 29-Aug-25
Buy* 100 $159.93 Automatic Execution
 10:19:18 - 29-Aug-25
Buy* 50 $159.93 Automatic Execution
 10:19:18 - 29-Aug-25
Sell* 1 $159.96 Automatic Execution
 10:19:10 - 29-Aug-25
Buy* 100 $159.98 Automatic Execution
 10:19:08 - 29-Aug-25
Buy* 1 $159.98 Automatic Execution
 10:19:08 - 29-Aug-25
Sell* 50 $159.96 Automatic Execution
 10:19:08 - 29-Aug-25
Buy* 100 $159.97 Automatic Execution
 10:19:08 - 29-Aug-25
Sell* 5 $160.00 Automatic Execution
 10:18:58 - 29-Aug-25
Sell* 2 $160.00 Automatic Execution
 10:18:58 - 29-Aug-25
Buy* 10 $160.00 Automatic Execution
 10:18:49 - 29-Aug-25
Buy* 82 $160.00 Automatic Execution
 10:18:49 - 29-Aug-25
Buy* 18 $160.00 Automatic Execution
 10:18:49 - 29-Aug-25
Sell* 35 $160.00 Automatic Execution
 10:18:47 - 29-Aug-25
Sell* 1 $160.00 Automatic Execution
 10:18:47 - 29-Aug-25
Sell* 100 $160.00 Automatic Execution
 10:18:47 - 29-Aug-25
Buy* 50 $160.04 Automatic Execution
 10:18:44 - 29-Aug-25
Buy* 58 $160.02 Automatic Execution
 10:18:44 - 29-Aug-25
Buy* 8 $160.04 Automatic Execution
 10:18:38 - 29-Aug-25
Buy* 39 $160.03 Automatic Execution
 10:18:37 - 29-Aug-25
Buy* 100 $160.02 Automatic Execution
 10:18:37 - 29-Aug-25
Buy* 50 $160.01 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 100 $160.01 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 1 $160.00 Automatic Execution
 10:18:34 - 29-Aug-25
Buy* 74 $159.96 Automatic Execution
 10:18:31 - 29-Aug-25
Buy* 1 $159.96 Automatic Execution
 10:18:31 - 29-Aug-25
Buy* 27 $159.96 Automatic Execution
 10:18:30 - 29-Aug-25
Buy* 72 $159.96 Automatic Execution
 10:18:30 - 29-Aug-25
Sell* 27 $159.95 Automatic Execution
 10:18:30 - 29-Aug-25
Sell* 63 $159.95 Automatic Execution
 10:18:30 - 29-Aug-25
Sell* 10 $159.95 Automatic Execution
 10:18:30 - 29-Aug-25
Sell* 82 $159.95 Automatic Execution
 10:18:30 - 29-Aug-25
Sell* 18 $159.95 Automatic Execution
 10:18:30 - 29-Aug-25
Buy* 1 $160.01 Automatic Execution
 10:18:24 - 29-Aug-25
Buy* 100 $160.02 Automatic Execution
 10:18:19 - 29-Aug-25
Buy* 100 $160.00 Automatic Execution
 10:18:19 - 29-Aug-25
Buy* 1 $160.00 Automatic Execution
 10:18:19 - 29-Aug-25
Buy* 200 $159.97 Automatic Execution
 10:18:10 - 29-Aug-25
Sell* 1 $159.99 Automatic Execution
 10:18:03 - 29-Aug-25
Buy* 3 $160.025 Automatic Execution
 10:18:02 - 29-Aug-25
Buy* 100 $160.02 Automatic Execution
 10:18:02 - 29-Aug-25
Buy* 9 $160.00 Automatic Execution
 10:18:02 - 29-Aug-25
Buy* 9 $160.00 Automatic Execution
 10:18:02 - 29-Aug-25
Buy* 9 $160.015 Automatic Execution
 10:18:02 - 29-Aug-25
Buy* 9 $160.015 Automatic Execution
 10:18:02 - 29-Aug-25
Buy* 1 $160.01 Automatic Execution
 10:18:02 - 29-Aug-25
Buy* 5 $159.98 Automatic Execution
 10:18:02 - 29-Aug-25
Buy* 1 $159.98 Automatic Execution
 10:18:02 - 29-Aug-25
Buy* 100 $159.98 Automatic Execution
 10:18:02 - 29-Aug-25
Buy* 1 $159.96 Automatic Execution
 10:17:59 - 29-Aug-25
Buy* 1 $159.97 Automatic Execution
 10:17:57 - 29-Aug-25
Buy* 11 $159.97 Automatic Execution
 10:17:57 - 29-Aug-25
Sell* 1 $159.96 Automatic Execution
 10:17:57 - 29-Aug-25
Sell* 1 $159.98 Automatic Execution
 10:17:56 - 29-Aug-25
Sell* 1 $160.01 Automatic Execution
 10:17:53 - 29-Aug-25
Sell* 7 $160.01 Automatic Execution
 10:17:53 - 29-Aug-25
Sell* 2 $160.10 Automatic Execution
 10:17:47 - 29-Aug-25
Sell* 1 $160.10 Automatic Execution
 10:17:47 - 29-Aug-25
Sell* 2 $160.10 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 1 $160.10 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 8 $160.09 Automatic Execution
 10:17:46 - 29-Aug-25
Buy* 11 $160.10 Automatic Execution
 10:17:03 - 29-Aug-25
Buy* 1 $160.10 Automatic Execution
 10:17:02 - 29-Aug-25
Buy* 1 $160.095 Automatic Execution
 10:17:02 - 29-Aug-25
Buy* 11 $160.095 Automatic Execution
 10:17:02 - 29-Aug-25
Buy* 1 $160.095 Automatic Execution
 10:17:02 - 29-Aug-25
Buy* 11 $160.095 Automatic Execution
 10:17:02 - 29-Aug-25
Buy* 1 $160.03 Automatic Execution
 10:17:00 - 29-Aug-25
Sell* 1 $160.00 Automatic Execution
 10:16:56 - 29-Aug-25
Sell* 13 $160.03 Automatic Execution
 10:16:54 - 29-Aug-25
Buy* 5 $160.04 Automatic Execution
 10:16:54 - 29-Aug-25
Buy* 50 $160.00 Automatic Execution
 10:16:54 - 29-Aug-25
Buy* 1 $160.00 Automatic Execution
 10:16:54 - 29-Aug-25
Buy* 5 $159.96 Automatic Execution
 10:16:48 - 29-Aug-25
Buy* 1 $159.94 Automatic Execution
 10:16:48 - 29-Aug-25
Buy* 1 $159.94 Automatic Execution
 10:16:48 - 29-Aug-25
Buy* 100 $159.94 Automatic Execution
 10:16:48 - 29-Aug-25
Buy* 100 $159.935 Automatic Execution
 10:16:42 - 29-Aug-25
Buy* 1 $159.92 Automatic Execution
 10:16:41 - 29-Aug-25
Buy* 100 $159.92 Automatic Execution
 10:16:41 - 29-Aug-25
Buy* 26 $159.90 Automatic Execution
 10:16:40 - 29-Aug-25
Buy* 12 $159.90 Automatic Execution
 10:16:36 - 29-Aug-25
Buy* 10 $159.87 Automatic Execution
 10:16:36 - 29-Aug-25
Buy* 1 $159.87 Automatic Execution
 10:16:35 - 29-Aug-25
Sell* 10 $159.83 Automatic Execution
 10:16:33 - 29-Aug-25
Sell* 1 $159.84 Automatic Execution
 10:16:33 - 29-Aug-25
Sell* 1 $159.77 Automatic Execution
 10:16:19 - 29-Aug-25
Buy* 10 $159.78 Automatic Execution
 10:16:18 - 29-Aug-25
Buy* 22 $159.78 Automatic Execution
 10:16:18 - 29-Aug-25
Buy* 78 $159.78 Automatic Execution
 10:16:18 - 29-Aug-25
Buy* 10 $159.78 Automatic Execution
 10:16:18 - 29-Aug-25
Sell* 1 $159.80 Automatic Execution
 10:16:18 - 29-Aug-25
Buy* 5 $159.82 Automatic Execution
 10:16:15 - 29-Aug-25
Buy* 5 $159.81 Automatic Execution
 10:16:15 - 29-Aug-25
Buy* 13 $159.81 Automatic Execution
 10:16:15 - 29-Aug-25
Buy* 12 $159.81 Automatic Execution
 10:16:15 - 29-Aug-25
Buy* 35 $159.80 Automatic Execution
 10:16:15 - 29-Aug-25
Buy* 1 $159.80 Automatic Execution
 10:16:15 - 29-Aug-25
Buy* 48 $159.80 Automatic Execution
 10:16:15 - 29-Aug-25
Buy* 52 $159.80 Automatic Execution
 10:16:15 - 29-Aug-25
Buy* 27 $159.80 Automatic Execution
 10:16:15 - 29-Aug-25
Buy* 30 $159.79 Automatic Execution
 10:16:14 - 29-Aug-25
Buy* 70 $159.79 Automatic Execution
 10:16:14 - 29-Aug-25
Buy* 20 $159.79 Automatic Execution
 10:16:14 - 29-Aug-25
Buy* 13 $159.79 Automatic Execution
 10:16:07 - 29-Aug-25
Buy* 25 $159.79 Automatic Execution
 10:16:07 - 29-Aug-25
Buy* 80 $159.79 Automatic Execution
 10:16:07 - 29-Aug-25
Buy* 13 $159.79 Automatic Execution
 10:16:07 - 29-Aug-25
Buy* 5 $159.79 Automatic Execution
 10:16:07 - 29-Aug-25
Buy* 32 $159.79 Automatic Execution
 10:16:07 - 29-Aug-25
Buy* 1 $159.79 Automatic Execution
 10:16:07 - 29-Aug-25
Buy* 100 $159.79 Automatic Execution
 10:16:07 - 29-Aug-25
Sell* 1 $159.76 Automatic Execution
 10:16:02 - 29-Aug-25
Buy* 6 $159.77 Automatic Execution
 10:16:02 - 29-Aug-25
Buy* 25 $159.77 Automatic Execution
 10:16:02 - 29-Aug-25
Buy* 25 $159.77 Automatic Execution
 10:16:02 - 29-Aug-25
Sell* 1 $159.76 Automatic Execution
 10:16:02 - 29-Aug-25
Sell* 5 $159.78 Automatic Execution
 10:15:54 - 29-Aug-25
Sell* 50 $159.82 Automatic Execution
 10:15:52 - 29-Aug-25
Buy* 2 $159.83 Automatic Execution
 10:15:52 - 29-Aug-25
Buy* 81 $159.81 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 18 $159.80 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 1 $159.80 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 10 $159.80 Automatic Execution
 10:15:50 - 29-Aug-25
Buy* 1 $159.83 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 11 $159.81 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 33 $159.80 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 7 $159.80 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 17 $159.80 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 1 $159.80 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 1 $159.84 Automatic Execution
 10:15:48 - 29-Aug-25
Sell* 100 $159.88 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 17 $159.88 Automatic Execution
 10:15:44 - 29-Aug-25
Unknown* 68 $159.89 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 20 $159.885 Automatic Execution
 10:15:44 - 29-Aug-25
Buy* 4 $159.90 Automatic Execution
 10:15:44 - 29-Aug-25
Buy* 1 $159.90 Automatic Execution
 10:15:44 - 29-Aug-25
Buy* 75 $159.89 Automatic Execution
 10:15:44 - 29-Aug-25
Unknown* 20 $159.885 Automatic Execution
 10:15:44 - 29-Aug-25
Buy* 75 $159.89 Automatic Execution
 10:15:38 - 29-Aug-25
Buy* 100 $159.88 Automatic Execution
 10:15:38 - 29-Aug-25
Buy* 57 $159.85 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 1 $159.82 Automatic Execution
 10:15:36 - 29-Aug-25
Sell* 1 $159.85 Automatic Execution
 10:15:36 - 29-Aug-25
Sell* 15 $159.85 Automatic Execution
 10:15:36 - 29-Aug-25
Sell* 1 $159.87 Automatic Execution
 10:15:35 - 29-Aug-25
Sell* 4 $159.88 Automatic Execution
 10:15:31 - 29-Aug-25
Buy* 50 $161.00 Automatic Execution
 09:52:54 - 29-Aug-25
Buy* 158 $161.00 Automatic Execution
 09:52:52 - 29-Aug-25
Buy* 49 $161.00 Automatic Execution
 09:52:52 - 29-Aug-25
Buy* 1 $160.99 Automatic Execution
 09:52:52 - 29-Aug-25
Buy* 1 $161.00 Automatic Execution
 09:52:52 - 29-Aug-25
Buy* 46 $161.00 Automatic Execution
 09:52:52 - 29-Aug-25
Buy* 100 $160.98 Automatic Execution
 09:52:52 - 29-Aug-25
Buy* 1 $160.98 Automatic Execution
 09:52:52 - 29-Aug-25
Sell* 100 $160.92 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 30 $160.92 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 2 $160.92 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 32 $160.96 Automatic Execution
 09:52:42 - 29-Aug-25
Buy* 1 $160.97 Automatic Execution
 09:52:41 - 29-Aug-25
Buy* 11 $160.97 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 8 $160.97 Automatic Execution
 09:52:40 - 29-Aug-25
Sell* 10 $160.98 Automatic Execution
 09:52:40 - 29-Aug-25
Unknown* 50 $161.03 Automatic Execution
 09:52:36 - 29-Aug-25
Sell* 9 $161.01 Automatic Execution
 09:52:32 - 29-Aug-25
Buy* 1 $161.03 Automatic Execution
 09:52:29 - 29-Aug-25
Buy* 20 $161.02 Automatic Execution
 09:52:29 - 29-Aug-25
Sell* 24 $160.985 Automatic Execution
 09:52:28 - 29-Aug-25
Sell* 1 $161.14 Automatic Execution
 09:52:23 - 29-Aug-25
Sell* 10 $161.14 Automatic Execution
 09:52:23 - 29-Aug-25
Buy* 50 $161.18 Automatic Execution
 09:52:23 - 29-Aug-25
Buy* 10 $161.17 Automatic Execution
 09:52:23 - 29-Aug-25
Buy* 11 $161.17 Automatic Execution
 09:52:23 - 29-Aug-25
Buy* 10 $161.17 Automatic Execution
 09:52:23 - 29-Aug-25
Buy* 1 $161.17 Automatic Execution
 09:52:23 - 29-Aug-25
Sell* 73 $161.13 Automatic Execution
 09:52:14 - 29-Aug-25
Sell* 100 $161.14 Automatic Execution
 09:52:14 - 29-Aug-25
Sell* 31 $161.14 Automatic Execution
 09:52:13 - 29-Aug-25
Sell* 1 $161.14 Automatic Execution
 09:52:10 - 29-Aug-25
Sell* 23 $161.14 Automatic Execution
 09:52:10 - 29-Aug-25
Sell* 1 $161.13 Automatic Execution
 09:52:10 - 29-Aug-25
Sell* 117 $161.13 Automatic Execution
 09:52:10 - 29-Aug-25
Sell* 11 $161.13 Automatic Execution
 09:52:10 - 29-Aug-25
Sell* 23 $161.15 Automatic Execution
 09:52:10 - 29-Aug-25
Buy* 16 $161.17 Automatic Execution
 09:52:10 - 29-Aug-25
Sell* 1 $161.15 Automatic Execution
 09:52:10 - 29-Aug-25
Sell* 11 $161.15 Automatic Execution
 09:52:10 - 29-Aug-25
Buy* 50 $161.19 Automatic Execution
 09:52:09 - 29-Aug-25
Buy* 50 $161.19 Automatic Execution
 09:52:09 - 29-Aug-25
Buy* 50 $161.19 Automatic Execution
 09:52:09 - 29-Aug-25
Buy* 20 $161.17 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 1 $161.12 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 100 $161.12 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 100 $161.12 Automatic Execution
 09:52:04 - 29-Aug-25
Sell* 11 $161.11 Automatic Execution
 09:52:03 - 29-Aug-25
Sell* 1 $161.12 Automatic Execution
 09:52:03 - 29-Aug-25
Buy* 1 $161.17 Automatic Execution
 09:51:58 - 29-Aug-25
Buy* 57 $161.13 Automatic Execution
 09:51:54 - 29-Aug-25
Buy* 1 $161.13 Automatic Execution
 09:51:54 - 29-Aug-25
Buy* 43 $161.13 Automatic Execution
 09:51:54 - 29-Aug-25
Buy* 43 $161.10 Automatic Execution
 09:51:52 - 29-Aug-25
Buy* 117 $161.10 Automatic Execution
 09:51:52 - 29-Aug-25
Buy* 40 $161.10 Automatic Execution
 09:51:52 - 29-Aug-25
Buy* 40 $161.08 Automatic Execution
 09:51:52 - 29-Aug-25
Sell* 25 $161.04 Automatic Execution
 09:51:45 - 29-Aug-25
Sell* 50 $161.04 Automatic Execution
 09:51:45 - 29-Aug-25
Buy* 10 $161.02 Automatic Execution
 09:51:40 - 29-Aug-25
Buy* 5 $161.01 Automatic Execution
 09:51:40 - 29-Aug-25
Buy* 100 $161.01 Automatic Execution
 09:51:40 - 29-Aug-25
Buy* 3 $161.00 Automatic Execution
 09:51:40 - 29-Aug-25
Buy* 9 $161.00 Automatic Execution
 09:51:40 - 29-Aug-25
Buy* 161 $161.00 Automatic Execution
 09:51:40 - 29-Aug-25
Buy* 93 $161.00 Automatic Execution
 09:51:40 - 29-Aug-25
Buy* 10 $161.00 Automatic Execution
 09:51:40 - 29-Aug-25
Buy* 1 $161.00 Automatic Execution
 09:51:40 - 29-Aug-25
Buy* 5 $161.00 Automatic Execution
 09:51:40 - 29-Aug-25
Buy* 5 $160.98 Automatic Execution
 09:51:36 - 29-Aug-25
Buy* 12 $160.98 Automatic Execution
 09:51:36 - 29-Aug-25
Sell* 7 $160.91 Automatic Execution
 09:51:29 - 29-Aug-25
Sell* 10 $160.91 Automatic Execution
 09:51:29 - 29-Aug-25
Buy* 83 $160.93 Automatic Execution
 09:51:29 - 29-Aug-25
Buy* 22 $160.93 Automatic Execution
 09:51:29 - 29-Aug-25
Buy* 10 $160.92 Automatic Execution
 09:51:29 - 29-Aug-25
Buy* 98 $160.92 Automatic Execution
 09:51:29 - 29-Aug-25
Buy* 2 $160.92 Automatic Execution
 09:51:29 - 29-Aug-25
Buy* 165 $160.91 Automatic Execution
 09:51:29 - 29-Aug-25
Buy* 1 $160.92 Automatic Execution
 09:51:29 - 29-Aug-25
Sell* 12 $160.88 Automatic Execution
 09:51:21 - 29-Aug-25
Sell* 25 $160.90 Automatic Execution
 09:51:21 - 29-Aug-25
Sell* 26 $160.93 Automatic Execution
 09:51:19 - 29-Aug-25
Sell* 1 $160.93 Automatic Execution
 09:51:19 - 29-Aug-25
Buy* 100 $160.94 Automatic Execution
 09:51:14 - 29-Aug-25
Sell* 1 $160.92 Automatic Execution
 09:51:14 - 29-Aug-25
Buy* 13 $160.92 Automatic Execution
 09:51:14 - 29-Aug-25
Buy* 50 $160.73 Automatic Execution
 09:50:33 - 29-Aug-25
Sell* 100 $160.68 Automatic Execution
 09:50:30 - 29-Aug-25
Sell* 1 $160.68 Automatic Execution
 09:50:30 - 29-Aug-25
Sell* 3 $160.69 Automatic Execution
 09:50:29 - 29-Aug-25
Sell* 1 $160.69 Automatic Execution
 09:50:29 - 29-Aug-25
Buy* 5 $160.69 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 5 $160.69 Automatic Execution
 09:50:25 - 29-Aug-25
Sell* 4 $160.66 Automatic Execution
 09:50:25 - 29-Aug-25
Sell* 44 $160.68 Automatic Execution
 09:50:25 - 29-Aug-25
Sell* 6 $160.66 Automatic Execution
 09:50:25 - 29-Aug-25
Sell* 34 $160.66 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 2 $160.69 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 8 $160.69 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 46 $160.70 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 123 $160.69 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 100 $160.69 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 10 $160.69 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 50 $160.69 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 4 $160.69 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 1 $160.69 Automatic Execution
 09:50:25 - 29-Aug-25
Sell* 22 $160.66 Automatic Execution
 09:50:20 - 29-Aug-25
Sell* 1 $160.65 Automatic Execution
 09:50:16 - 29-Aug-25
Sell* 10 $160.65 Automatic Execution
 09:50:16 - 29-Aug-25
Sell* 1 $160.69 Automatic Execution
 09:50:07 - 29-Aug-25
Sell* 13 $160.71 Automatic Execution
 09:50:06 - 29-Aug-25
Sell* 1 $160.71 Automatic Execution
 09:50:06 - 29-Aug-25
Buy* 1 $160.72 Automatic Execution
 09:50:01 - 29-Aug-25
Buy* 100 $160.72 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 19 $160.71 Automatic Execution
 09:50:01 - 29-Aug-25
Unknown* 19 $160.71 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 1 $160.72 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 100 $160.74 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 1 $160.74 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 1 $160.75 Automatic Execution
 09:49:56 - 29-Aug-25
Sell* 1 $160.75 Automatic Execution
 09:49:56 - 29-Aug-25
Buy* 50 $160.78 Automatic Execution
 09:49:54 - 29-Aug-25
Unknown* 43 $160.78 Automatic Execution
 09:49:52 - 29-Aug-25
Buy* 74 $160.74 Automatic Execution
 09:49:48 - 29-Aug-25
Sell* 1 $160.74 Automatic Execution
 09:49:48 - 29-Aug-25
Sell* 100 $160.76 Automatic Execution
 09:49:43 - 29-Aug-25
Sell* 100 $160.74 Automatic Execution
 09:49:43 - 29-Aug-25
Sell* 25 $160.74 Automatic Execution
 09:49:43 - 29-Aug-25
Sell* 100 $160.76 Automatic Execution
 09:49:43 - 29-Aug-25
Unknown* 50 $160.76 Automatic Execution
 09:49:43 - 29-Aug-25
Buy* 3 $160.77 Automatic Execution
 09:49:43 - 29-Aug-25
Buy* 11 $160.75 Automatic Execution
 09:49:43 - 29-Aug-25
Buy* 1 $160.75 Automatic Execution
 09:49:43 - 29-Aug-25
Buy* 3 $160.75 Automatic Execution
 09:49:43 - 29-Aug-25
Buy* 97 $160.75 Automatic Execution
 09:49:43 - 29-Aug-25
Buy* 3 $160.75 Automatic Execution
 09:49:43 - 29-Aug-25
Sell* 1 $160.71 Automatic Execution
 09:49:38 - 29-Aug-25
Sell* 10 $160.73 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 6 $160.73 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 1 $160.74 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 1 $160.75 Automatic Execution
 09:49:33 - 29-Aug-25
Unknown* 1 $160.78 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 100 $160.80 Automatic Execution
 09:49:31 - 29-Aug-25
Sell* 1 $160.86 Automatic Execution
 09:49:19 - 29-Aug-25
Sell* 50 $160.89 Automatic Execution
 09:49:19 - 29-Aug-25
Sell* 15 $160.94 Automatic Execution
 09:49:15 - 29-Aug-25
Buy* 3 $160.96 Automatic Execution
 09:49:13 - 29-Aug-25
Buy* 50 $160.96 Automatic Execution
 09:49:13 - 29-Aug-25
Buy* 100 $160.95 Automatic Execution
 09:49:13 - 29-Aug-25
Buy* 1 $160.94 Automatic Execution
 09:49:13 - 29-Aug-25
Buy* 31 $160.94 Automatic Execution
 09:49:13 - 29-Aug-25
Buy* 69 $160.94 Automatic Execution
 09:49:13 - 29-Aug-25
Buy* 31 $160.94 Automatic Execution
 09:49:13 - 29-Aug-25
Buy* 6 $160.94 Automatic Execution
 09:49:13 - 29-Aug-25
Sell* 1 $160.89 Automatic Execution
 09:49:01 - 29-Aug-25
Sell* 1 $160.96 Automatic Execution
 09:48:42 - 29-Aug-25
Sell* 49 $160.96 Automatic Execution
 09:48:42 - 29-Aug-25
Sell* 83 $160.96 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 17 $160.97 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 9 $160.96 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 25 $160.96 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 75 $160.96 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 25 $160.96 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 75 $160.97 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 55 $160.99 Automatic Execution
 09:48:41 - 29-Aug-25
Buy* 50 $161.08 Automatic Execution
 09:48:28 - 29-Aug-25
Buy* 1 $161.07 Automatic Execution
 09:48:27 - 29-Aug-25
Sell* 9 $161.00 Automatic Execution
 09:48:23 - 29-Aug-25
Sell* 13 $161.07 Automatic Execution
 09:48:18 - 29-Aug-25
Buy* 150 $161.10 Automatic Execution
 09:48:18 - 29-Aug-25
Buy* 4 $161.04 Automatic Execution
 09:48:11 - 29-Aug-25
Buy* 1 $161.04 Automatic Execution
 09:48:11 - 29-Aug-25
Buy* 23 $161.04 Automatic Execution
 09:48:11 - 29-Aug-25
Buy* 7 $161.04 Automatic Execution
 09:48:11 - 29-Aug-25
Buy* 5 $161.03 Automatic Execution
 09:48:11 - 29-Aug-25
Buy* 2 $161.01 Automatic Execution
 09:48:11 - 29-Aug-25
Buy* 2 $161.02 Automatic Execution
 09:48:11 - 29-Aug-25
Buy* 10 $161.02 Automatic Execution
 09:48:11 - 29-Aug-25
Buy* 2 $161.00 Automatic Execution
 09:48:11 - 29-Aug-25
Buy* 1 $160.97 Automatic Execution
 09:48:06 - 29-Aug-25
Buy* 5 $160.97 Automatic Execution
 09:48:06 - 29-Aug-25
Buy* 200 $160.97 Automatic Execution
 09:48:06 - 29-Aug-25
Buy* 12 $160.95 Automatic Execution
 09:48:04 - 29-Aug-25
Sell* 10 $160.92 Automatic Execution
 09:47:55 - 29-Aug-25
Buy* 17 $160.93 Automatic Execution
 09:47:55 - 29-Aug-25
Buy* 1 $160.92 Automatic Execution
 09:47:53 - 29-Aug-25
Buy* 1 $160.92 Automatic Execution
 09:47:53 - 29-Aug-25
Buy* 10 $160.91 Automatic Execution
 09:47:53 - 29-Aug-25
Buy* 1 $160.91 Automatic Execution
 09:47:53 - 29-Aug-25
Sell* 18 $160.90 Automatic Execution
 09:47:45 - 29-Aug-25
Sell* 1 $160.93 Automatic Execution
 09:47:45 - 29-Aug-25
Sell* 26 $160.92 Automatic Execution
 09:47:39 - 29-Aug-25
Sell* 13 $160.92 Automatic Execution
 09:47:39 - 29-Aug-25
Sell* 1 $160.94 Automatic Execution
 09:47:39 - 29-Aug-25
Sell* 1 $160.96 Automatic Execution
 09:47:39 - 29-Aug-25
Sell* 100 $160.96 Automatic Execution
 09:47:39 - 29-Aug-25
Sell* 7 $160.96 Automatic Execution
 09:47:39 - 29-Aug-25
Sell* 13 $160.96 Automatic Execution
 09:47:39 - 29-Aug-25
Sell* 100 $160.96 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 5 $160.99 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 100 $160.99 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 6 $160.99 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 94 $160.99 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 100 $160.98 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 20 $160.94 Automatic Execution
 09:47:37 - 29-Aug-25
Sell* 10 $160.93 Automatic Execution
 09:47:37 - 29-Aug-25
Sell* 35 $160.94 Automatic Execution
 09:47:35 - 29-Aug-25
Buy* 5 $160.97 Automatic Execution
 09:47:35 - 29-Aug-25
Sell* 100 $160.92 Automatic Execution
 09:47:34 - 29-Aug-25
Sell* 52 $160.92 Automatic Execution
 09:47:34 - 29-Aug-25
Sell* 50 $160.93 Automatic Execution
 09:47:34 - 29-Aug-25
Sell* 50 $160.93 Automatic Execution
 09:47:34 - 29-Aug-25
Sell* 100 $160.93 Automatic Execution
 09:47:34 - 29-Aug-25
Sell* 100 $160.93 Automatic Execution
 09:47:34 - 29-Aug-25
Sell* 100 $160.93 Automatic Execution
 09:47:34 - 29-Aug-25
Buy* 50 $160.96 Automatic Execution
 09:47:34 - 29-Aug-25
Buy* 100 $160.94 Automatic Execution
 09:47:34 - 29-Aug-25
Sell* 48 $160.92 Automatic Execution
 09:47:34 - 29-Aug-25
Buy* 1 $160.93 Automatic Execution
 09:47:34 - 29-Aug-25
Buy* 100 $160.93 Automatic Execution
 09:47:34 - 29-Aug-25
Buy* 10 $160.93 Automatic Execution
 09:47:34 - 29-Aug-25
Buy* 55 $160.93 Automatic Execution
 09:47:34 - 29-Aug-25
Buy* 22 $160.93 Automatic Execution
 09:47:34 - 29-Aug-25
Buy* 23 $160.93 Automatic Execution
 09:47:34 - 29-Aug-25
Sell* 1 $160.88 Automatic Execution
 09:47:24 - 29-Aug-25
Buy* 1 $160.90 Automatic Execution
 09:47:23 - 29-Aug-25
Buy* 100 $160.90 Automatic Execution
 09:47:22 - 29-Aug-25
Buy* 100 $160.90 Automatic Execution
 09:47:22 - 29-Aug-25
Buy* 100 $160.87 Automatic Execution
 09:47:22 - 29-Aug-25
Sell* 1 $160.88 Automatic Execution
 09:47:18 - 29-Aug-25
Buy* 3 $160.94 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 100 $160.91 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 10 $160.91 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 100 $160.91 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 11 $160.96 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 1 $160.96 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 85 $160.96 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 15 $160.96 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 52 $160.97 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 49 $160.97 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 1 $160.97 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 100 $160.97 Automatic Execution
 09:47:17 - 29-Aug-25
Sell* 100 $161.26 Automatic Execution
 09:46:43 - 29-Aug-25
Sell* 50 $161.26 Automatic Execution
 09:46:43 - 29-Aug-25
Sell* 6 $161.26 Automatic Execution
 09:46:43 - 29-Aug-25
Sell* 29 $161.26 Automatic Execution
 09:46:43 - 29-Aug-25
Sell* 54 $161.26 Automatic Execution
 09:46:43 - 29-Aug-25
Sell* 100 $161.25 Automatic Execution
 09:46:43 - 29-Aug-25
Buy* 1 $161.25 Automatic Execution
 09:46:43 - 29-Aug-25
Buy* 50 $161.25 Automatic Execution
 09:46:43 - 29-Aug-25
Buy* 50 $161.25 Automatic Execution
 09:46:43 - 29-Aug-25
Buy* 1 $161.24 Automatic Execution
 09:46:37 - 29-Aug-25
Buy* 10 $161.24 Automatic Execution
 09:46:33 - 29-Aug-25
Buy* 10 $161.24 Automatic Execution
 09:46:33 - 29-Aug-25
Buy* 1 $161.23 Automatic Execution
 09:46:33 - 29-Aug-25
Buy* 3 $161.20 Automatic Execution
 09:46:20 - 29-Aug-25
Sell* 4 $161.195 Automatic Execution
 09:46:19 - 29-Aug-25
Sell* 8 $161.18 Automatic Execution
 09:46:17 - 29-Aug-25
Buy* 1 $161.21 Automatic Execution
 09:46:17 - 29-Aug-25
Buy* 100 $161.21 Automatic Execution
 09:46:17 - 29-Aug-25
Buy* 100 $161.21 Automatic Execution
 09:46:17 - 29-Aug-25
Sell* 95 $161.23 Automatic Execution
 09:46:16 - 29-Aug-25
Sell* 5 $161.23 Automatic Execution
 09:46:16 - 29-Aug-25
Sell* 1 $161.23 Automatic Execution
 09:46:16 - 29-Aug-25
Sell* 1 $161.25 Automatic Execution
 09:46:15 - 29-Aug-25
Buy* 31 $161.28 Automatic Execution
 09:46:14 - 29-Aug-25
Buy* 19 $161.28 Automatic Execution
 09:46:14 - 29-Aug-25
Buy* 50 $161.28 Automatic Execution
 09:46:14 - 29-Aug-25
Buy* 50 $161.27 Automatic Execution
 09:46:14 - 29-Aug-25
Unknown* 50 $161.24 Automatic Execution
 09:46:14 - 29-Aug-25
Unknown* 50 $161.24 Automatic Execution
 09:46:14 - 29-Aug-25
Sell* 33 $161.22 Automatic Execution
 09:46:13 - 29-Aug-25
Buy* 4 $161.22 Automatic Execution
 09:46:12 - 29-Aug-25
Buy* 1 $161.22 Automatic Execution
 09:46:12 - 29-Aug-25
Buy* 83 $161.22 Automatic Execution
 09:46:12 - 29-Aug-25
Buy* 6 $161.22 Automatic Execution
 09:46:12 - 29-Aug-25
Buy* 3 $161.22 Automatic Execution
 09:46:12 - 29-Aug-25
Buy* 8 $161.22 Automatic Execution
 09:46:12 - 29-Aug-25
Buy* 6 $161.22 Automatic Execution
 09:46:12 - 29-Aug-25
Buy* 10 $161.22 Automatic Execution
 09:46:12 - 29-Aug-25
Buy* 35 $161.22 Automatic Execution
 09:46:12 - 29-Aug-25
Buy* 3 $161.22 Automatic Execution
 09:46:12 - 29-Aug-25
Buy* 3 $161.22 Automatic Execution
 09:46:12 - 29-Aug-25
Buy* 6 $161.22 Automatic Execution
 09:46:12 - 29-Aug-25
Buy* 50 $161.12 Automatic Execution
 09:46:03 - 29-Aug-25
Buy* 1 $161.10 Automatic Execution
 09:46:03 - 29-Aug-25
Buy* 183 $161.10 Automatic Execution
 09:46:03 - 29-Aug-25
Sell* 35 $161.07 Automatic Execution
 09:46:02 - 29-Aug-25
Sell* 10 $161.06 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 51 $161.06 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 49 $161.07 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 50 $161.06 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 1 $161.07 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 50 $161.07 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 50 $161.06 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 50 $161.06 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 50 $161.06 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 50 $161.07 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 50 $161.06 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 10 $161.14 Automatic Execution
 09:45:59 - 29-Aug-25
Sell* 1 $161.14 Automatic Execution
 09:45:59 - 29-Aug-25
Sell* 1 $161.16 Automatic Execution
 09:45:59 - 29-Aug-25
Sell* 57 $161.16 Automatic Execution
 09:45:59 - 29-Aug-25
Sell* 50 $161.17 Automatic Execution
 09:45:59 - 29-Aug-25
Sell* 50 $161.18 Automatic Execution
 09:45:59 - 29-Aug-25
Sell* 1 $161.18 Automatic Execution
 09:45:59 - 29-Aug-25
Sell* 36 $161.18 Automatic Execution
 09:45:52 - 29-Aug-25
Sell* 31 $161.18 Automatic Execution
 09:45:52 - 29-Aug-25
Sell* 15 $161.19 Automatic Execution
 09:45:52 - 29-Aug-25
Sell* 85 $161.19 Automatic Execution
 09:45:52 - 29-Aug-25
Sell* 15 $161.20 Automatic Execution
 09:45:52 - 29-Aug-25
Sell* 35 $161.20 Automatic Execution
 09:45:52 - 29-Aug-25
Sell* 36 $161.20 Automatic Execution
 09:45:52 - 29-Aug-25
Sell* 1 $161.19 Automatic Execution
 09:45:52 - 29-Aug-25
Sell* 14 $161.20 Automatic Execution
 09:45:52 - 29-Aug-25
Sell* 50 $161.195 Automatic Execution
 09:45:49 - 29-Aug-25
Buy* 50 $161.215 Automatic Execution
 09:45:46 - 29-Aug-25
Sell* 1 $161.21 Automatic Execution
 09:45:45 - 29-Aug-25
Sell* 41 $161.21 Automatic Execution
 09:45:45 - 29-Aug-25
Sell* 20 $161.21 Automatic Execution
 09:45:45 - 29-Aug-25
Buy* 29 $161.25 Automatic Execution
 09:45:43 - 29-Aug-25
Buy* 10 $161.22 Automatic Execution
 09:45:43 - 29-Aug-25
Buy* 100 $161.22 Automatic Execution
 09:45:43 - 29-Aug-25
Buy* 10 $161.22 Automatic Execution
 09:45:43 - 29-Aug-25
Buy* 84 $161.17 Automatic Execution
 09:45:43 - 29-Aug-25
Buy* 2 $161.17 Automatic Execution
 09:45:43 - 29-Aug-25
Buy* 5 $161.17 Automatic Execution
 09:45:43 - 29-Aug-25
Sell* 50 $161.14 Automatic Execution
 09:45:36 - 29-Aug-25
Sell* 6 $161.14 Automatic Execution
 09:45:35 - 29-Aug-25
Sell* 50 $161.14 Automatic Execution
 09:45:35 - 29-Aug-25
Sell* 75 $161.14 Automatic Execution
 09:45:35 - 29-Aug-25
Unknown* 50 $161.18 Automatic Execution
 09:45:35 - 29-Aug-25
Unknown* 5 $161.18 Automatic Execution
 09:45:34 - 29-Aug-25
Buy* 25 $161.20 Automatic Execution
 09:45:34 - 29-Aug-25
Buy* 50 $161.20 Automatic Execution
 09:45:34 - 29-Aug-25
Sell* 19 $161.17 Automatic Execution
 09:45:33 - 29-Aug-25
Sell* 3 $161.185 Automatic Execution
 09:45:32 - 29-Aug-25
Buy* 34 $161.21 Automatic Execution
 09:45:31 - 29-Aug-25
Buy* 35 $161.21 Automatic Execution
 09:45:31 - 29-Aug-25
Sell* 75 $161.20 Automatic Execution
 09:45:31 - 29-Aug-25
Buy* 75 $161.21 Automatic Execution
 09:45:31 - 29-Aug-25
Sell* 16 $161.21 Automatic Execution
 09:45:31 - 29-Aug-25
Sell* 12 $161.21 Automatic Execution
 09:45:31 - 29-Aug-25
Buy* 1 $159.97 Automatic Execution
 09:33:23 - 29-Aug-25
Sell* 100 $159.98 Automatic Execution
 09:33:12 - 29-Aug-25
Sell* 949 $160.03 Automatic Execution
 09:33:12 - 29-Aug-25
Sell* 10 $160.09 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 9 $160.12 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 2 $160.15 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 5 $160.15 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 2 $160.16 Automatic Execution
 09:32:50 - 29-Aug-25
Buy* 17 $160.12 Automatic Execution
 09:32:46 - 29-Aug-25
Buy* 33 $160.12 Automatic Execution
 09:32:46 - 29-Aug-25
Buy* 100 $160.11 Automatic Execution
 09:32:46 - 29-Aug-25
Buy* 200 $160.11 Automatic Execution
 09:32:46 - 29-Aug-25
Buy* 19 $160.08 Automatic Execution
 09:32:46 - 29-Aug-25
Buy* 41 $160.08 Automatic Execution
 09:32:46 - 29-Aug-25
Buy* 40 $160.08 Automatic Execution
 09:32:46 - 29-Aug-25
Buy* 100 $160.06 Automatic Execution
 09:32:46 - 29-Aug-25
Buy* 1 $160.01 Automatic Execution
 09:32:46 - 29-Aug-25
Buy* 1 $159.94 Automatic Execution
 09:32:42 - 29-Aug-25
Sell* 100 $159.95 Automatic Execution
 09:32:42 - 29-Aug-25
Buy* 20 $160.02 Automatic Execution
 09:32:42 - 29-Aug-25
Buy* 30 $160.02 Automatic Execution
 09:32:42 - 29-Aug-25
Sell* 50 $160.00 Automatic Execution
 09:32:42 - 29-Aug-25
Sell* 30 $160.01 Automatic Execution
 09:32:42 - 29-Aug-25
Sell* 1 $160.055 Automatic Execution
 09:32:38 - 29-Aug-25
Buy* 50 $160.08 Automatic Execution
 09:32:37 - 29-Aug-25
Sell* 50 $160.07 Automatic Execution
 09:32:37 - 29-Aug-25
Buy* 100 $160.05 Automatic Execution
 09:32:25 - 29-Aug-25
Buy* 10 $160.03 Automatic Execution
 09:32:25 - 29-Aug-25
Sell* 100 $159.92 Automatic Execution
 09:32:11 - 29-Aug-25
Sell* 5 $159.94 Automatic Execution
 09:32:11 - 29-Aug-25
Sell* 5 $159.94 Automatic Execution
 09:32:11 - 29-Aug-25
Sell* 5 $159.94 Automatic Execution
 09:32:11 - 29-Aug-25
Sell* 5 $159.94 Automatic Execution
 09:32:11 - 29-Aug-25
Buy* 50 $160.21 Automatic Execution
 09:32:02 - 29-Aug-25
Buy* 50 $160.21 Automatic Execution
 09:32:02 - 29-Aug-25
Buy* 10 $160.19 Automatic Execution
 09:32:02 - 29-Aug-25
Buy* 25 $160.14 Automatic Execution
 09:32:02 - 29-Aug-25
Buy* 81 $160.20 Automatic Execution
 09:32:02 - 29-Aug-25
Buy* 50 $160.14 Automatic Execution
 09:32:02 - 29-Aug-25
Buy* 25 $160.14 Automatic Execution
 09:32:02 - 29-Aug-25
Buy* 75 $160.14 Automatic Execution
 09:32:02 - 29-Aug-25
Sell* 300 $160.10 Automatic Execution
 09:32:02 - 29-Aug-25
Buy* 28 $160.13 Automatic Execution
 09:31:52 - 29-Aug-25
Buy* 28 $160.13 Automatic Execution
 09:31:52 - 29-Aug-25
Sell* 100 $160.17 Automatic Execution
 09:31:52 - 29-Aug-25
Buy* 116 $160.21 Automatic Execution
 09:31:48 - 29-Aug-25
Buy* 1 $160.16 Automatic Execution
 09:31:48 - 29-Aug-25
Buy* 1 $160.16 Automatic Execution
 09:31:48 - 29-Aug-25
Buy* 75 $160.06 Automatic Execution
 09:31:48 - 29-Aug-25
Sell* 50 $159.93 Automatic Execution
 09:31:48 - 29-Aug-25
Sell* 50 $159.93 Automatic Execution
 09:31:48 - 29-Aug-25
Sell* 4 $159.91 Automatic Execution
 09:31:48 - 29-Aug-25
Sell* 50 $159.93 Automatic Execution
 09:31:48 - 29-Aug-25
Sell* 50 $159.93 Automatic Execution
 09:31:48 - 29-Aug-25
Sell* 100 $159.785 Automatic Execution
 09:31:38 - 29-Aug-25
Unknown* 1 $159.86 Automatic Execution
 09:31:35 - 29-Aug-25
Sell* 100 $159.82 Automatic Execution
 09:31:34 - 29-Aug-25
Sell* 100 $159.80 Automatic Execution
 09:31:34 - 29-Aug-25
Buy* 15 $159.91 Automatic Execution
 09:31:24 - 29-Aug-25
Buy* 100 $160.08 Automatic Execution
 09:31:24 - 29-Aug-25
Sell* 50 $160.08 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 1 $160.11 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 50 $160.13 Automatic Execution
 09:31:22 - 29-Aug-25
Unknown* 50 $160.14 Automatic Execution
 09:31:22 - 29-Aug-25
Buy* 10 $160.10 Automatic Execution
 09:31:21 - 29-Aug-25
Buy* 25 $160.065 Automatic Execution
 09:31:05 - 29-Aug-25
Buy* 50 $160.065 Automatic Execution
 09:31:05 - 29-Aug-25
Buy* 50 $160.065 Automatic Execution
 09:31:05 - 29-Aug-25
Buy* 1 $160.065 Automatic Execution
 09:31:05 - 29-Aug-25
Sell* 50 $160.03 Automatic Execution
 09:31:05 - 29-Aug-25
Buy* 50 $160.03 Automatic Execution
 09:31:05 - 29-Aug-25
Buy* 50 $160.03 Automatic Execution
 09:31:05 - 29-Aug-25
Buy* 50 $160.03 Automatic Execution
 09:31:05 - 29-Aug-25
Buy* 50 $160.03 Automatic Execution
 09:31:05 - 29-Aug-25
Buy* 50 $160.03 Automatic Execution
 09:31:05 - 29-Aug-25
Buy* 5 $160.00 Automatic Execution
 09:31:05 - 29-Aug-25
Sell* 15 $159.87 Automatic Execution
 09:31:04 - 29-Aug-25
Buy* 1 $160.00 Automatic Execution
 09:30:54 - 29-Aug-25
Sell* 5 $159.98 Automatic Execution
 09:30:52 - 29-Aug-25
Sell* 50 $159.99 Automatic Execution
 09:30:52 - 29-Aug-25
Buy* 3 $160.00 Automatic Execution
 09:30:52 - 29-Aug-25
Buy* 6 $160.00 Automatic Execution
 09:30:52 - 29-Aug-25
Buy* 6 $160.00 Automatic Execution
 09:30:52 - 29-Aug-25
Buy* 3 $160.00 Automatic Execution
 09:30:52 - 29-Aug-25
Buy* 3 $160.00 Automatic Execution
 09:30:52 - 29-Aug-25
Buy* 72 $159.96 Automatic Execution
 09:30:51 - 29-Aug-25
Buy* 73 $159.96 Automatic Execution
 09:30:51 - 29-Aug-25
Buy* 46 $159.96 Automatic Execution
 09:30:51 - 29-Aug-25
Buy* 11 $159.96 Automatic Execution
 09:30:51 - 29-Aug-25
Buy* 31 $159.96 Automatic Execution
 09:30:51 - 29-Aug-25
Buy* 40 $159.94 Automatic Execution
 09:30:51 - 29-Aug-25
Buy* 100 $159.94 Automatic Execution
 09:30:51 - 29-Aug-25
Buy* 100 $159.94 Automatic Execution
 09:30:51 - 29-Aug-25
Buy* 50 $159.935 Automatic Execution
 09:30:49 - 29-Aug-25
Buy* 100 $159.935 Automatic Execution
 09:30:47 - 29-Aug-25
Buy* 50 $159.935 Automatic Execution
 09:30:47 - 29-Aug-25
Buy* 50 $159.935 Automatic Execution
 09:30:47 - 29-Aug-25
Buy* 39 $159.99 Automatic Execution
 09:30:42 - 29-Aug-25
Buy* 96 $159.98 Automatic Execution
 09:30:42 - 29-Aug-25
Buy* 100 $159.86 Automatic Execution
 09:30:42 - 29-Aug-25
Sell* 100 $159.79 Automatic Execution
 09:30:34 - 29-Aug-25
Buy* 6 $159.80 Automatic Execution
 09:30:34 - 29-Aug-25
Buy* 57 $159.79 Automatic Execution
 09:30:34 - 29-Aug-25
Buy* 43 $159.79 Automatic Execution
 09:30:34 - 29-Aug-25
Buy* 5 $159.73 Automatic Execution
 09:30:34 - 29-Aug-25
Buy* 2 $159.72 Automatic Execution
 09:30:34 - 29-Aug-25
Buy* 100 $159.62 Automatic Execution
 09:30:32 - 29-Aug-25
Sell* 1 $159.47 Automatic Execution
 09:30:24 - 29-Aug-25
Sell* 50 $159.635 Automatic Execution
 09:30:23 - 29-Aug-25
Sell* 50 $159.635 Automatic Execution
 09:30:23 - 29-Aug-25
Sell* 50 $159.635 Automatic Execution
 09:30:23 - 29-Aug-25
Sell* 1 $159.65 Automatic Execution
 09:30:23 - 29-Aug-25
Sell* 2 $159.65 Automatic Execution
 09:30:23 - 29-Aug-25
Sell* 4 $159.68 Automatic Execution
 09:30:21 - 29-Aug-25
Sell* 50 $159.72 Automatic Execution
 09:30:11 - 29-Aug-25
Buy* 1 $159.85 Automatic Execution
 09:30:07 - 29-Aug-25
Buy* 1 $159.77 Automatic Execution
 09:30:03 - 29-Aug-25
Sell* 100 $159.605 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 1 $159.605 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 3 $159.615 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 11 $159.615 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 1 $159.615 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 1 $159.615 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 12 $159.47 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 58 $159.48 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 200 $159.64 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 1 $159.51 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 1 $159.51 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 1 $159.51 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 100 $159.70 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 20 $159.70 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 200 $159.585 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 1 $159.58 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 100 $159.64 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 1 $159.51 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 49 $159.53 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 28 $159.53 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 3 $159.53 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 4 $159.53 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 1 $159.53 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 15 $159.53 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $159.70 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $159.68 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $159.68 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 196 $159.50 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 21 $159.50 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 4 $159.50 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 4 $159.50 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 2 $159.50 Automatic Execution
 09:30:00 - 29-Aug-25
Unknown* 6 $159.66 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $159.81 Ordinary
 09:29:29 - 29-Aug-25
Buy* 1 $159.78 Ordinary
 09:29:29 - 29-Aug-25
Buy* 1 $159.71 Ordinary
 09:29:17 - 29-Aug-25
Buy* 1 $159.71 Ordinary
 09:29:17 - 29-Aug-25
Buy* 1 $159.71 Ordinary
 09:29:17 - 29-Aug-25
Buy* 1 $159.70 Ordinary
 09:29:17 - 29-Aug-25
Buy* 16 $159.76 Ordinary
 09:29:15 - 29-Aug-25
Sell* 1 $159.41 Ordinary
 09:29:15 - 29-Aug-25
Sell* 1 $159.45 Ordinary
 09:29:15 - 29-Aug-25
Sell* 33 $159.42 Ordinary
 09:29:15 - 29-Aug-25
Sell* 30 $159.63 Ordinary
 09:29:09 - 29-Aug-25
Sell* 1 $159.65 Ordinary
 09:29:09 - 29-Aug-25
Sell* 33 $159.66 Ordinary
 09:29:01 - 29-Aug-25
Sell* 82 $159.72 Ordinary
 09:28:11 - 29-Aug-25
Sell* 100 $159.72 Ordinary
 09:28:11 - 29-Aug-25
Sell* 82 $159.70 Ordinary
 09:28:11 - 29-Aug-25
Sell* 100 $159.72 Ordinary
 09:28:11 - 29-Aug-25
Buy* 2 $160.00 Ordinary
 09:28:10 - 29-Aug-25
Sell* 33 $159.66 Ordinary
 09:27:16 - 29-Aug-25
Buy* 4 $159.85 Ordinary
 09:27:10 - 29-Aug-25
Buy* 1 $159.72 Ordinary
 09:26:51 - 29-Aug-25
Sell* 2 $159.79 Ordinary
 09:26:18 - 29-Aug-25
Sell* 5 $159.79 Ordinary
 09:26:18 - 29-Aug-25
Sell* 4 $159.79 Ordinary
 09:26:14 - 29-Aug-25
Sell* 1 $159.78 Ordinary
 09:26:14 - 29-Aug-25
Sell* 5 $159.78 Ordinary
 09:26:14 - 29-Aug-25
Sell* 1 $159.78 Ordinary
 09:26:07 - 29-Aug-25
Buy* 12 $159.81 Ordinary
 09:26:07 - 29-Aug-25
Buy* 1 $159.81 Ordinary
 09:26:07 - 29-Aug-25
Buy* 1 $159.82 Ordinary
 09:26:07 - 29-Aug-25
Buy* 6 $159.81 Ordinary
 09:26:07 - 29-Aug-25
Buy* 1 $159.81 Ordinary
 09:26:07 - 29-Aug-25
Buy* 1 $159.82 Ordinary
 09:26:07 - 29-Aug-25
Buy* 12 $159.81 Ordinary
 09:26:07 - 29-Aug-25
Buy* 1 $159.81 Ordinary
 09:26:07 - 29-Aug-25
Sell* 3 $159.81 Ordinary
 09:26:07 - 29-Aug-25
Sell* 1 $159.76 Ordinary
 09:26:07 - 29-Aug-25
Sell* 5 $159.78 Ordinary
 09:25:30 - 29-Aug-25
Sell* 15 $159.68 Ordinary
 09:20:15 - 29-Aug-25
Sell* 1 $159.99 Ordinary
 09:12:58 - 29-Aug-25
Buy* 8 $160.00 Ordinary
 09:08:25 - 29-Aug-25
Sell* 63 $160.09 Ordinary
 08:52:57 - 29-Aug-25
Buy* 48 $160.09 Ordinary
 08:47:03 - 29-Aug-25
Buy* 1 $160.00 Ordinary
 08:47:03 - 29-Aug-25
Buy* 1 $160.35 Ordinary
 08:37:53 - 29-Aug-25
Buy* 1 $160.28 Ordinary
 08:33:59 - 29-Aug-25
Sell* 10 $160.27 Ordinary
 08:32:42 - 29-Aug-25
Buy* 1 $160.27 Ordinary
 08:31:02 - 29-Aug-25
Buy* 5 $159.90 Ordinary
 08:30:37 - 29-Aug-25
Buy* 1 $159.90 Ordinary
 08:30:37 - 29-Aug-25
Sell* 3 $159.69 Ordinary
 08:28:28 - 29-Aug-25
Sell* 5 $159.70 Ordinary
 08:28:28 - 29-Aug-25
Sell* 2 $159.71 Ordinary
 08:28:00 - 29-Aug-25
Buy* 6 $159.85 Ordinary
 08:24:49 - 29-Aug-25
Buy* 6 $159.84 Ordinary
 08:24:49 - 29-Aug-25
Sell* 1 $159.45 Ordinary
 08:15:31 - 29-Aug-25
Sell* 2 $159.50 Ordinary
 08:05:58 - 29-Aug-25
Sell* 2 $159.50 Ordinary
 08:05:58 - 29-Aug-25
Sell* 1 $159.50 Ordinary
 08:05:58 - 29-Aug-25
Sell* 26 $159.54 Ordinary
 08:05:58 - 29-Aug-25
Sell* 1 $159.50 Ordinary
 08:05:58 - 29-Aug-25
Sell* 5 $159.65 Ordinary
 08:03:20 - 29-Aug-25
Sell* 5 $159.58 Ordinary
 08:03:20 - 29-Aug-25
Sell* 5 $159.54 Ordinary
 08:03:03 - 29-Aug-25
Sell* 50 $159.61 Ordinary
 08:03:02 - 29-Aug-25
Sell* 5 $159.70 Ordinary
 08:03:02 - 29-Aug-25
Sell* 26 $159.70 Ordinary
 08:03:02 - 29-Aug-25
Sell* 2 $159.77 Ordinary
 07:52:19 - 29-Aug-25
Sell* 1 $160.00 Ordinary
 07:43:28 - 29-Aug-25
Sell* 1 $160.12 Ordinary
 07:38:45 - 29-Aug-25
Sell* 1 $160.15 Ordinary
 07:38:45 - 29-Aug-25
Sell* 1 $160.18 Ordinary
 07:38:45 - 29-Aug-25
Buy* 12 $160.27 Ordinary
 07:33:32 - 29-Aug-25
Buy* 99 $160.26 Ordinary
 07:30:49 - 29-Aug-25
Buy* 1 $160.26 Ordinary
 07:30:49 - 29-Aug-25
Buy* 1 $160.17 Ordinary
 07:17:05 - 29-Aug-25
Buy* 1 $160.00 Ordinary
 07:13:11 - 29-Aug-25
Buy* 49 $160.00 Ordinary
 07:13:11 - 29-Aug-25
Buy* 1 $160.00 Ordinary
 07:13:11 - 29-Aug-25
Buy* 2 $160.00 Ordinary
 07:13:11 - 29-Aug-25
Buy* 20 $159.99 Ordinary
 07:13:11 - 29-Aug-25
Buy* 1 $159.98 Ordinary
 07:13:11 - 29-Aug-25
Buy* 68 $159.97 Ordinary
 07:13:11 - 29-Aug-25
Buy* 1 $159.97 Ordinary
 07:13:11 - 29-Aug-25
Buy* 1 $159.95 Ordinary
 07:13:11 - 29-Aug-25
Buy* 1 $159.86 Ordinary
 07:12:11 - 29-Aug-25
Buy* 74 $159.94 Ordinary
 07:05:15 - 29-Aug-25
Buy* 155 $159.90 Ordinary
 07:05:15 - 29-Aug-25
Buy* 100 $159.90 Ordinary
 07:05:15 - 29-Aug-25
Buy* 15 $159.90 Ordinary
 07:03:34 - 29-Aug-25
Buy* 30 $159.90 Ordinary
 07:03:15 - 29-Aug-25
Sell* 5 $159.86 Ordinary
 07:02:22 - 29-Aug-25
Sell* 5 $159.85 Ordinary
 07:02:22 - 29-Aug-25
Sell* 85 $159.85 Ordinary
 07:02:22 - 29-Aug-25
Sell* 5 $159.85 Ordinary
 07:02:22 - 29-Aug-25
Sell* 5 $159.85 Ordinary
 07:02:22 - 29-Aug-25
Sell* 5 $159.85 Ordinary
 07:02:22 - 29-Aug-25
Sell* 30 $159.85 Ordinary
 07:02:22 - 29-Aug-25
Buy* 35 $159.80 Ordinary
 07:00:37 - 29-Aug-25
Sell* 10 $159.78 Ordinary
 07:00:00 - 29-Aug-25
Sell* 1 $159.78 Ordinary
 07:00:00 - 29-Aug-25
Sell* 11 $159.62 Ordinary
 07:00:00 - 29-Aug-25
Sell* 1 $159.78 Ordinary
 07:00:00 - 29-Aug-25
Buy* 5 $159.63 Ordinary
 06:59:17 - 29-Aug-25
Sell* 3 $159.65 Ordinary
 06:49:51 - 29-Aug-25
Sell* 3 $159.66 Ordinary
 06:49:51 - 29-Aug-25
Sell* 20 $159.75 Ordinary
 06:45:50 - 29-Aug-25
Sell* 5 $159.71 Ordinary
 06:45:31 - 29-Aug-25
Buy* 3 $159.68 Ordinary
 06:38:07 - 29-Aug-25
Buy* 68 $159.60 Ordinary
 05:56:09 - 29-Aug-25
Buy* 1 $159.60 Ordinary
 05:55:09 - 29-Aug-25
Buy* 1 $159.60 Ordinary
 05:55:09 - 29-Aug-25
Buy* 20 $159.60 Ordinary
 05:55:09 - 29-Aug-25
Buy* 20 $159.60 Ordinary
 05:55:09 - 29-Aug-25
Sell* 20 $159.63 Ordinary
 05:55:09 - 29-Aug-25
Sell* 20 $159.63 Ordinary
 05:55:09 - 29-Aug-25
Buy* 2 $159.70 Ordinary
 05:52:13 - 29-Aug-25
Buy* 1 $159.70 Ordinary
 05:52:13 - 29-Aug-25
Buy* 5 $159.70 Ordinary
 05:49:35 - 29-Aug-25
Buy* 5 $159.70 Ordinary
 05:45:19 - 29-Aug-25
Buy* 3 $159.68 Ordinary
 05:44:25 - 29-Aug-25
Sell* 5 $159.68 Ordinary
 05:37:00 - 29-Aug-25
Buy* 2 $159.60 Ordinary
 05:35:33 - 29-Aug-25
Buy* 1 $159.60 Ordinary
 05:35:23 - 29-Aug-25
Sell* 6 $159.61 Ordinary
 05:34:03 - 29-Aug-25
Sell* 9 $159.70 Ordinary
 05:22:19 - 29-Aug-25
Buy* 6 $159.56 Ordinary
 05:15:07 - 29-Aug-25
Buy* 114 $159.56 Ordinary
 05:14:44 - 29-Aug-25
Buy* 156 $159.56 Ordinary
 05:14:44 - 29-Aug-25
Buy* 2 $159.58 Ordinary
 05:09:32 - 29-Aug-25
Buy* 1 $159.48 Ordinary
 05:09:22 - 29-Aug-25
Sell* 20 $159.43 Ordinary
 05:04:24 - 29-Aug-25
Sell* 20 $159.44 Ordinary
 05:04:24 - 29-Aug-25
Sell* 30 $159.44 Ordinary
 05:04:24 - 29-Aug-25
Buy* 30 $159.50 Ordinary
 05:04:24 - 29-Aug-25
Buy* 1 $159.56 Ordinary
 05:00:42 - 29-Aug-25
Sell* 49 $159.40 Ordinary
 04:59:13 - 29-Aug-25
Sell* 1 $159.40 Ordinary
 04:59:13 - 29-Aug-25
Sell* 100 $159.43 Ordinary
 04:59:13 - 29-Aug-25
Sell* 1 $159.67 Ordinary
 04:56:33 - 29-Aug-25
Sell* 8 $159.67 Ordinary
 04:56:33 - 29-Aug-25
Sell* 5 $159.74 Ordinary
 04:56:33 - 29-Aug-25
Sell* 5 $159.72 Ordinary
 04:56:11 - 29-Aug-25
Sell* 5 $159.72 Ordinary
 04:56:11 - 29-Aug-25
Sell* 5 $159.72 Ordinary
 04:56:11 - 29-Aug-25
Sell* 5 $159.72 Ordinary
 04:56:11 - 29-Aug-25
Sell* 5 $159.72 Ordinary
 04:56:11 - 29-Aug-25
Sell* 5 $159.72 Ordinary
 04:56:11 - 29-Aug-25
Sell* 5 $159.76 Ordinary
 04:54:34 - 29-Aug-25
Sell* 1 $159.67 Ordinary
 04:53:33 - 29-Aug-25
Buy* 15 $159.72 Ordinary
 04:25:53 - 29-Aug-25
Buy* 1 $159.72 Ordinary
 04:22:16 - 29-Aug-25
Buy* 37 $160.02 Ordinary
 04:13:28 - 29-Aug-25
Buy* 5 $160.02 Ordinary
 04:13:28 - 29-Aug-25
Buy* 58 $160.02 Ordinary
 04:13:28 - 29-Aug-25
Sell* 293 $160.01 Ordinary
 04:13:28 - 29-Aug-25
Sell* 2 $160.01 Ordinary
 04:13:28 - 29-Aug-25
Sell* 8 $160.01 Ordinary
 04:13:28 - 29-Aug-25
Sell* 58 $160.01 Ordinary
 04:13:28 - 29-Aug-25
Unknown* 5 $159.61 Ordinary
 04:12:24 - 29-Aug-25
Buy* 2 $160.01 Ordinary
 04:09:32 - 29-Aug-25
Buy* 9 $159.69 Ordinary
 04:09:17 - 29-Aug-25
Sell* 1 $159.71 Ordinary
 04:09:17 - 29-Aug-25
Buy* 1 $160.14 Ordinary
 04:06:13 - 29-Aug-25
Sell* 23 $159.76 Ordinary
 04:04:24 - 29-Aug-25
Sell* 1 $159.76 Ordinary
 04:04:24 - 29-Aug-25
Sell* 3 $159.78 Ordinary
 04:04:24 - 29-Aug-25
Sell* 6 $159.63 Ordinary
 04:02:30 - 29-Aug-25
Sell* 3 $160.00 Ordinary
 04:02:30 - 29-Aug-25
Sell* 1 $160.01 Ordinary
 04:02:30 - 29-Aug-25
Sell* 5 $160.00 Ordinary
 04:01:22 - 29-Aug-25
Sell* 2 $160.00 Ordinary
 04:01:22 - 29-Aug-25
Sell* 1 $160.01 Ordinary
 04:01:22 - 29-Aug-25
Sell* 30 $160.30 Ordinary
 04:00:00 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48