Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QUALCOMM (QCOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $155.53 Automatic Execution
 10:51:29 - 27-Jan-26
Sell* 100 $155.57 Automatic Execution
 10:51:27 - 27-Jan-26
Sell* 100 $155.58 Automatic Execution
 10:51:27 - 27-Jan-26
Sell* 1 $155.57 Automatic Execution
 10:51:27 - 27-Jan-26
Unknown* 94 $155.605 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 1 $155.61 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 10 $155.60 Automatic Execution
 10:51:22 - 27-Jan-26
Buy* 9 $155.615 Automatic Execution
 10:51:22 - 27-Jan-26
Buy* 8 $155.615 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 100 $155.60 Automatic Execution
 10:51:22 - 27-Jan-26
Buy* 5 $155.62 Automatic Execution
 10:51:22 - 27-Jan-26
Buy* 5 $155.62 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 4 $155.60 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 13 $155.60 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 3 $155.60 Automatic Execution
 10:51:22 - 27-Jan-26
Buy* 1 $155.60 Automatic Execution
 10:51:21 - 27-Jan-26
Buy* 10 $155.60 Automatic Execution
 10:51:21 - 27-Jan-26
Buy* 1 $155.60 Automatic Execution
 10:51:15 - 27-Jan-26
Buy* 60 $155.58 Automatic Execution
 10:51:15 - 27-Jan-26
Buy* 1 $155.59 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 53 $155.56 Automatic Execution
 10:50:58 - 27-Jan-26
Sell* 1 $155.55 Automatic Execution
 10:50:57 - 27-Jan-26
Sell* 5 $155.55 Automatic Execution
 10:50:57 - 27-Jan-26
Sell* 1 $155.55 Automatic Execution
 10:50:57 - 27-Jan-26
Sell* 45 $155.55 Automatic Execution
 10:50:57 - 27-Jan-26
Sell* 6 $155.55 Automatic Execution
 10:50:51 - 27-Jan-26
Buy* 5 $155.57 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 1 $155.56 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 58 $155.56 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 2 $155.56 Automatic Execution
 10:50:24 - 27-Jan-26
Sell* 50 $155.57 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 1 $155.59 Automatic Execution
 10:49:43 - 27-Jan-26
Sell* 10 $155.59 Automatic Execution
 10:49:43 - 27-Jan-26
Buy* 93 $155.62 Automatic Execution
 10:49:36 - 27-Jan-26
Sell* 1 $155.60 Automatic Execution
 10:49:36 - 27-Jan-26
Sell* 1 $155.60 Automatic Execution
 10:49:36 - 27-Jan-26
Sell* 10 $155.60 Automatic Execution
 10:49:36 - 27-Jan-26
Sell* 100 $155.60 Automatic Execution
 10:49:36 - 27-Jan-26
Sell* 100 $155.61 Automatic Execution
 10:49:33 - 27-Jan-26
Sell* 90 $155.61 Automatic Execution
 10:49:31 - 27-Jan-26
Sell* 30 $155.62 Automatic Execution
 10:49:24 - 27-Jan-26
Sell* 1 $155.62 Automatic Execution
 10:49:24 - 27-Jan-26
Sell* 10 $155.62 Automatic Execution
 10:49:24 - 27-Jan-26
Sell* 1 $155.655 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 1 $155.66 Automatic Execution
 10:49:12 - 27-Jan-26
Sell* 68 $155.62 Automatic Execution
 10:49:10 - 27-Jan-26
Sell* 87 $155.62 Automatic Execution
 10:49:10 - 27-Jan-26
Buy* 2 $155.63 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 49 $155.61 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 1 $155.61 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 100 $155.61 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 63 $155.60 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 18 $155.60 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 18 $155.60 Automatic Execution
 10:48:38 - 27-Jan-26
Sell* 90 $155.58 Automatic Execution
 10:48:14 - 27-Jan-26
Sell* 1 $155.58 Automatic Execution
 10:48:14 - 27-Jan-26
Sell* 13 $155.58 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $155.58 Automatic Execution
 10:48:05 - 27-Jan-26
Buy* 18 $155.55 Automatic Execution
 10:48:05 - 27-Jan-26
Sell* 1 $155.50 Automatic Execution
 10:48:05 - 27-Jan-26
Sell* 12 $155.50 Automatic Execution
 10:48:05 - 27-Jan-26
Sell* 75 $155.50 Automatic Execution
 10:48:05 - 27-Jan-26
Sell* 100 $155.51 Automatic Execution
 10:48:05 - 27-Jan-26
Sell* 100 $155.51 Automatic Execution
 10:48:05 - 27-Jan-26
Sell* 300 $155.51 Automatic Execution
 10:48:05 - 27-Jan-26
Sell* 1 $155.51 Automatic Execution
 10:48:05 - 27-Jan-26
Buy* 1 $155.56 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 1 $155.53 Automatic Execution
 10:47:29 - 27-Jan-26
Sell* 31 $155.53 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 69 $155.55 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 1 $155.57 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 44 $155.53 Automatic Execution
 10:47:19 - 27-Jan-26
Buy* 1 $155.51 Automatic Execution
 10:47:19 - 27-Jan-26
Sell* 31 $155.48 Automatic Execution
 10:47:17 - 27-Jan-26
Sell* 1 $155.49 Automatic Execution
 10:47:17 - 27-Jan-26
Unknown* 9 $155.53 Automatic Execution
 10:46:46 - 27-Jan-26
Unknown* 9 $155.53 Automatic Execution
 10:46:46 - 27-Jan-26
Unknown* 9 $155.53 Automatic Execution
 10:46:46 - 27-Jan-26
Sell* 5 $155.52 Automatic Execution
 10:46:46 - 27-Jan-26
Sell* 3 $155.52 Automatic Execution
 10:46:46 - 27-Jan-26
Sell* 2 $155.52 Automatic Execution
 10:46:46 - 27-Jan-26
Sell* 4 $155.54 Automatic Execution
 10:46:40 - 27-Jan-26
Sell* 100 $155.54 Automatic Execution
 10:46:40 - 27-Jan-26
Sell* 1 $155.54 Automatic Execution
 10:46:40 - 27-Jan-26
Sell* 1 $155.54 Automatic Execution
 10:46:40 - 27-Jan-26
Sell* 1 $155.54 Automatic Execution
 10:46:40 - 27-Jan-26
Sell* 95 $155.54 Automatic Execution
 10:46:40 - 27-Jan-26
Sell* 5 $155.54 Automatic Execution
 10:46:40 - 27-Jan-26
Sell* 100 $155.56 Automatic Execution
 10:46:39 - 27-Jan-26
Sell* 100 $155.57 Automatic Execution
 10:46:39 - 27-Jan-26
Sell* 2 $155.61 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 46 $155.60 Automatic Execution
 10:46:11 - 27-Jan-26
Sell* 1 $155.61 Automatic Execution
 10:46:10 - 27-Jan-26
Sell* 100 $155.61 Automatic Execution
 10:46:10 - 27-Jan-26
Sell* 30 $155.62 Automatic Execution
 10:46:10 - 27-Jan-26
Sell* 1 $155.62 Automatic Execution
 10:46:10 - 27-Jan-26
Sell* 1 $155.64 Automatic Execution
 10:46:05 - 27-Jan-26
Sell* 57 $155.64 Automatic Execution
 10:46:05 - 27-Jan-26
Sell* 32 $155.65 Automatic Execution
 10:46:03 - 27-Jan-26
Sell* 1 $155.65 Automatic Execution
 10:46:03 - 27-Jan-26
Sell* 12 $155.65 Automatic Execution
 10:46:03 - 27-Jan-26
Sell* 11 $155.65 Automatic Execution
 10:46:03 - 27-Jan-26
Buy* 56 $155.66 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 2 $155.66 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 22 $155.65 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 1 $155.62 Automatic Execution
 10:45:48 - 27-Jan-26
Buy* 28 $155.62 Automatic Execution
 10:45:48 - 27-Jan-26
Buy* 22 $155.62 Automatic Execution
 10:45:48 - 27-Jan-26
Buy* 50 $155.62 Automatic Execution
 10:45:48 - 27-Jan-26
Buy* 1 $155.60 Automatic Execution
 10:45:45 - 27-Jan-26
Buy* 10 $155.60 Automatic Execution
 10:45:45 - 27-Jan-26
Sell* 200 $155.595 Automatic Execution
 10:45:37 - 27-Jan-26
Sell* 9 $155.27 Automatic Execution
 10:22:07 - 27-Jan-26
Sell* 100 $155.29 Automatic Execution
 10:22:06 - 27-Jan-26
Sell* 100 $155.30 Automatic Execution
 10:22:06 - 27-Jan-26
Sell* 8 $155.32 Automatic Execution
 10:22:06 - 27-Jan-26
Sell* 25 $155.32 Automatic Execution
 10:22:06 - 27-Jan-26
Sell* 30 $155.32 Automatic Execution
 10:22:06 - 27-Jan-26
Sell* 14 $155.32 Automatic Execution
 10:22:06 - 27-Jan-26
Sell* 1 $155.32 Automatic Execution
 10:22:06 - 27-Jan-26
Sell* 26 $155.32 Automatic Execution
 10:22:06 - 27-Jan-26
Sell* 1 $155.32 Automatic Execution
 10:22:06 - 27-Jan-26
Sell* 50 $155.32 Automatic Execution
 10:22:06 - 27-Jan-26
Sell* 77 $155.32 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 1 $155.32 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 77 $155.32 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 1 $155.355 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 1 $155.31 Automatic Execution
 10:21:58 - 27-Jan-26
Sell* 81 $155.35 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 1 $155.35 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 1 $155.35 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 200 $155.35 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 9 $155.37 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 43 $155.38 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 34 $155.38 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 1 $155.38 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 65 $155.38 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 50 $155.41 Automatic Execution
 10:21:45 - 27-Jan-26
Buy* 56 $155.44 Automatic Execution
 10:21:45 - 27-Jan-26
Buy* 1 $155.44 Automatic Execution
 10:21:45 - 27-Jan-26
Buy* 1 $155.40 Automatic Execution
 10:21:37 - 27-Jan-26
Buy* 1 $155.36 Automatic Execution
 10:21:31 - 27-Jan-26
Buy* 59 $155.35 Automatic Execution
 10:21:30 - 27-Jan-26
Unknown* 1 $155.335 Automatic Execution
 10:21:29 - 27-Jan-26
Sell* 1 $155.32 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 1 $155.32 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 1 $155.32 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 95 $155.32 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 1 $155.335 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 1 $155.36 Automatic Execution
 10:21:23 - 27-Jan-26
Unknown* 200 $155.365 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 54 $155.36 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 50 $155.36 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 50 $155.37 Automatic Execution
 10:21:13 - 27-Jan-26
Unknown* 1 $155.38 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $155.37 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 40 $155.37 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $155.37 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 47 $155.37 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $155.38 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $155.37 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 3 $155.37 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 50 $155.395 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 50 $155.395 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 16 $155.40 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 75 $155.40 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 2 $155.40 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 7 $155.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 5 $155.40 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 93 $155.41 Automatic Execution
 10:21:08 - 27-Jan-26
Buy* 1 $155.51 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 16 $155.44 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 15 $155.47 Automatic Execution
 10:20:40 - 27-Jan-26
Buy* 57 $155.46 Automatic Execution
 10:20:40 - 27-Jan-26
Sell* 15 $155.46 Automatic Execution
 10:20:39 - 27-Jan-26
Sell* 53 $155.47 Automatic Execution
 10:20:39 - 27-Jan-26
Sell* 55 $155.47 Automatic Execution
 10:20:39 - 27-Jan-26
Sell* 92 $155.47 Automatic Execution
 10:20:39 - 27-Jan-26
Unknown* 54 $155.475 Automatic Execution
 10:20:39 - 27-Jan-26
Unknown* 42 $155.475 Automatic Execution
 10:20:39 - 27-Jan-26
Unknown* 4 $155.475 Automatic Execution
 10:20:39 - 27-Jan-26
Buy* 1 $155.48 Automatic Execution
 10:20:39 - 27-Jan-26
Sell* 10 $155.42 Automatic Execution
 10:20:31 - 27-Jan-26
Sell* 10 $155.44 Automatic Execution
 10:20:31 - 27-Jan-26
Sell* 9 $155.44 Automatic Execution
 10:20:31 - 27-Jan-26
Sell* 9 $155.445 Automatic Execution
 10:20:18 - 27-Jan-26
Sell* 9 $155.445 Automatic Execution
 10:20:18 - 27-Jan-26
Buy* 10 $155.47 Automatic Execution
 10:20:18 - 27-Jan-26
Buy* 1 $155.47 Automatic Execution
 10:20:18 - 27-Jan-26
Buy* 9 $155.47 Automatic Execution
 10:20:18 - 27-Jan-26
Sell* 131 $155.44 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 125 $155.44 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 26 $155.44 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 24 $155.44 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 13 $155.44 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 11 $155.44 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 2 $155.44 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 1 $155.45 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 10 $155.45 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 10 $155.45 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 1 $155.50 Automatic Execution
 10:20:13 - 27-Jan-26
Buy* 60 $155.50 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 1 $155.49 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 70 $155.44 Automatic Execution
 10:20:01 - 27-Jan-26
Buy* 200 $155.44 Automatic Execution
 10:20:01 - 27-Jan-26
Buy* 1 $155.43 Automatic Execution
 10:20:01 - 27-Jan-26
Buy* 10 $155.40 Automatic Execution
 10:19:51 - 27-Jan-26
Buy* 10 $155.39 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 100 $155.355 Automatic Execution
 10:19:44 - 27-Jan-26
Buy* 6 $155.37 Automatic Execution
 10:19:43 - 27-Jan-26
Buy* 1 $155.37 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 1 $155.37 Automatic Execution
 10:19:41 - 27-Jan-26
Sell* 10 $155.34 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 12 $155.36 Automatic Execution
 10:19:38 - 27-Jan-26
Sell* 18 $155.36 Automatic Execution
 10:19:38 - 27-Jan-26
Sell* 78 $155.40 Automatic Execution
 10:19:29 - 27-Jan-26
Sell* 22 $155.40 Automatic Execution
 10:19:29 - 27-Jan-26
Sell* 19 $155.40 Automatic Execution
 10:19:29 - 27-Jan-26
Sell* 1 $155.40 Automatic Execution
 10:19:29 - 27-Jan-26
Sell* 27 $155.41 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 1 $155.45 Automatic Execution
 10:19:28 - 27-Jan-26
Buy* 60 $155.44 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 36 $155.43 Automatic Execution
 10:19:27 - 27-Jan-26
Sell* 13 $155.44 Automatic Execution
 10:19:26 - 27-Jan-26
Sell* 1 $155.47 Automatic Execution
 10:19:26 - 27-Jan-26
Sell* 32 $155.47 Automatic Execution
 10:19:26 - 27-Jan-26
Sell* 12 $155.47 Automatic Execution
 10:19:26 - 27-Jan-26
Sell* 100 $155.47 Automatic Execution
 10:19:26 - 27-Jan-26
Sell* 100 $155.47 Automatic Execution
 10:19:26 - 27-Jan-26
Sell* 22 $155.47 Automatic Execution
 10:19:26 - 27-Jan-26
Sell* 18 $155.47 Automatic Execution
 10:19:26 - 27-Jan-26
Sell* 100 $155.47 Automatic Execution
 10:19:26 - 27-Jan-26
Sell* 1 $155.48 Automatic Execution
 10:19:24 - 27-Jan-26
Buy* 56 $155.50 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 1 $155.50 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 1 $155.52 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 1 $155.51 Automatic Execution
 10:19:13 - 27-Jan-26
Sell* 1 $155.49 Automatic Execution
 10:19:06 - 27-Jan-26
Sell* 18 $155.49 Automatic Execution
 10:19:06 - 27-Jan-26
Sell* 10 $155.49 Automatic Execution
 10:19:06 - 27-Jan-26
Unknown* 1 $155.515 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 40 $155.52 Automatic Execution
 10:18:47 - 27-Jan-26
Buy* 50 $155.54 Automatic Execution
 10:18:45 - 27-Jan-26
Buy* 50 $155.54 Automatic Execution
 10:18:45 - 27-Jan-26
Sell* 10 $155.47 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 10 $155.49 Automatic Execution
 10:18:37 - 27-Jan-26
Buy* 31 $155.47 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 50 $155.47 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 50 $155.47 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 13 $155.46 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 1 $155.46 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 300 $155.46 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 20 $155.46 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 108 $155.47 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 50 $155.47 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 50 $155.47 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 1 $155.52 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 1 $155.52 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 1 $155.48 Automatic Execution
 10:18:25 - 27-Jan-26
Buy* 1 $155.50 Automatic Execution
 10:18:19 - 27-Jan-26
Buy* 60 $155.48 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 23 $155.46 Automatic Execution
 10:18:19 - 27-Jan-26
Buy* 53 $155.48 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 44 $155.47 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 100 $155.47 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 1 $155.47 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 100 $155.47 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 1 $155.49 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 2 $155.49 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 2 $155.49 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 2 $155.49 Automatic Execution
 10:18:17 - 27-Jan-26
Buy* 1 $155.53 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 2 $155.50 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 26 $155.50 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 74 $155.50 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 2 $155.50 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 100 $155.50 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 16 $155.51 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 14 $155.52 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 14 $155.53 Automatic Execution
 10:18:03 - 27-Jan-26
Buy* 5 $155.51 Automatic Execution
 10:17:52 - 27-Jan-26
Buy* 14 $155.51 Automatic Execution
 10:17:52 - 27-Jan-26
Buy* 1 $155.49 Automatic Execution
 10:17:50 - 27-Jan-26
Buy* 11 $155.50 Automatic Execution
 10:17:47 - 27-Jan-26
Buy* 35 $155.50 Automatic Execution
 10:17:47 - 27-Jan-26
Buy* 10 $155.49 Automatic Execution
 10:17:44 - 27-Jan-26
Buy* 66 $155.47 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 98 $155.46 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 13 $155.46 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 40 $155.48 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 12 $155.48 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 2 $155.51 Automatic Execution
 10:17:31 - 27-Jan-26
Sell* 1 $155.51 Automatic Execution
 10:17:31 - 27-Jan-26
Buy* 200 $155.535 Automatic Execution
 10:17:19 - 27-Jan-26
Buy* 100 $155.535 Automatic Execution
 10:17:19 - 27-Jan-26
Buy* 300 $155.535 Automatic Execution
 10:17:19 - 27-Jan-26
Buy* 300 $155.535 Automatic Execution
 10:17:19 - 27-Jan-26
Buy* 1 $155.51 Automatic Execution
 10:17:19 - 27-Jan-26
Sell* 12 $155.49 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 1 $155.50 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 100 $155.50 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 9 $155.49 Automatic Execution
 10:17:15 - 27-Jan-26
Buy* 1 $155.49 Automatic Execution
 10:17:14 - 27-Jan-26
Buy* 90 $155.49 Automatic Execution
 10:17:14 - 27-Jan-26
Buy* 10 $155.49 Automatic Execution
 10:17:14 - 27-Jan-26
Buy* 9 $155.47 Automatic Execution
 10:17:13 - 27-Jan-26
Buy* 10 $155.47 Automatic Execution
 10:17:13 - 27-Jan-26
Buy* 10 $155.45 Automatic Execution
 10:17:13 - 27-Jan-26
Buy* 100 $155.45 Automatic Execution
 10:17:13 - 27-Jan-26
Buy* 1 $155.43 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 4 $155.43 Automatic Execution
 10:17:12 - 27-Jan-26
Sell* 11 $155.41 Automatic Execution
 10:17:10 - 27-Jan-26
Buy* 10 $155.42 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 111 $155.42 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 89 $155.42 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 11 $155.40 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 1 $155.42 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 39 $155.40 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 7 $155.39 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 1 $155.35 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 41 $155.35 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 2 $155.36 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 2 $155.36 Automatic Execution
 10:17:00 - 27-Jan-26
Buy* 100 $155.38 Automatic Execution
 10:16:59 - 27-Jan-26
Buy* 100 $155.37 Automatic Execution
 10:16:59 - 27-Jan-26
Sell* 12 $155.36 Automatic Execution
 10:16:59 - 27-Jan-26
Sell* 84 $155.36 Automatic Execution
 10:16:59 - 27-Jan-26
Sell* 50 $155.36 Automatic Execution
 10:16:59 - 27-Jan-26
Sell* 24 $155.36 Automatic Execution
 10:16:59 - 27-Jan-26
Sell* 10 $155.36 Automatic Execution
 10:16:59 - 27-Jan-26
Buy* 21 $155.40 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 1 $155.41 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 100 $155.40 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 100 $155.40 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 100 $155.40 Automatic Execution
 10:16:48 - 27-Jan-26
Unknown* 100 $155.385 Automatic Execution
 10:16:48 - 27-Jan-26
Sell* 24 $155.37 Automatic Execution
 10:16:40 - 27-Jan-26
Buy* 100 $155.39 Automatic Execution
 10:16:40 - 27-Jan-26
Buy* 10 $155.39 Automatic Execution
 10:16:40 - 27-Jan-26
Buy* 249 $155.36 Automatic Execution
 10:16:39 - 27-Jan-26
Buy* 1 $155.355 Automatic Execution
 10:16:25 - 27-Jan-26
Buy* 1 $155.355 Automatic Execution
 10:16:24 - 27-Jan-26
Sell* 14 $155.30 Automatic Execution
 10:16:23 - 27-Jan-26
Sell* 1 $155.30 Automatic Execution
 10:16:23 - 27-Jan-26
Sell* 3 $155.31 Automatic Execution
 10:16:23 - 27-Jan-26
Sell* 8 $155.31 Automatic Execution
 10:16:23 - 27-Jan-26
Sell* 1 $155.31 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 1 $155.31 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 33 $155.32 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 76 $155.35 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 66 $155.35 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 100 $155.35 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 1 $155.35 Automatic Execution
 10:16:17 - 27-Jan-26
Unknown* 20 $155.365 Automatic Execution
 10:16:11 - 27-Jan-26
Sell* 30 $155.36 Automatic Execution
 10:16:11 - 27-Jan-26
Buy* 100 $155.34 Automatic Execution
 10:16:10 - 27-Jan-26
Buy* 1 $155.34 Automatic Execution
 10:16:04 - 27-Jan-26
Buy* 1 $155.34 Automatic Execution
 10:16:04 - 27-Jan-26
Buy* 100 $155.31 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 1 $155.34 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 1 $155.34 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 10 $155.34 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 9 $155.30 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 91 $155.30 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 1 $155.30 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 4 $155.30 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 41 $155.30 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 2 $155.33 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 1 $155.35 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 1 $155.36 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 64 $155.35 Automatic Execution
 10:15:48 - 27-Jan-26
Sell* 64 $155.37 Automatic Execution
 10:15:47 - 27-Jan-26
Sell* 10 $155.37 Automatic Execution
 10:15:47 - 27-Jan-26
Sell* 35 $155.40 Automatic Execution
 10:15:33 - 27-Jan-26
Sell* 33 $155.40 Automatic Execution
 10:15:33 - 27-Jan-26
Sell* 2 $155.40 Automatic Execution
 10:15:33 - 27-Jan-26
Sell* 35 $155.40 Automatic Execution
 10:15:33 - 27-Jan-26
Buy* 56 $155.39 Automatic Execution
 10:15:33 - 27-Jan-26
Sell* 13 $155.40 Automatic Execution
 10:15:33 - 27-Jan-26
Sell* 26 $155.40 Automatic Execution
 10:15:33 - 27-Jan-26
Sell* 52 $155.40 Automatic Execution
 10:15:33 - 27-Jan-26
Sell* 6 $155.40 Automatic Execution
 10:15:33 - 27-Jan-26
Sell* 46 $155.40 Automatic Execution
 10:15:33 - 27-Jan-26
Sell* 1 $155.40 Automatic Execution
 10:15:33 - 27-Jan-26
Buy* 300 $155.18 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 14 $155.18 Automatic Execution
 09:51:59 - 27-Jan-26
Sell* 1 $155.18 Automatic Execution
 09:51:59 - 27-Jan-26
Sell* 1 $155.21 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 5 $155.21 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 5 $155.21 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 1 $155.22 Automatic Execution
 09:51:54 - 27-Jan-26
Sell* 1 $155.23 Automatic Execution
 09:51:54 - 27-Jan-26
Sell* 17 $155.23 Automatic Execution
 09:51:54 - 27-Jan-26
Sell* 100 $155.22 Automatic Execution
 09:51:54 - 27-Jan-26
Sell* 100 $155.23 Automatic Execution
 09:51:54 - 27-Jan-26
Buy* 74 $155.26 Automatic Execution
 09:51:53 - 27-Jan-26
Sell* 1 $155.24 Automatic Execution
 09:51:53 - 27-Jan-26
Sell* 1 $155.26 Automatic Execution
 09:51:53 - 27-Jan-26
Sell* 100 $155.26 Automatic Execution
 09:51:53 - 27-Jan-26
Sell* 16 $155.24 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 12 $155.25 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 39 $155.28 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 1 $155.28 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 100 $155.28 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 100 $155.28 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 6 $155.27 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 100 $155.26 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 128 $155.26 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 128 $155.26 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 16 $155.22 Automatic Execution
 09:51:29 - 27-Jan-26
Buy* 5 $155.22 Automatic Execution
 09:51:28 - 27-Jan-26
Buy* 30 $155.21 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 100 $155.18 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 100 $155.20 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 1 $155.21 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 11 $155.17 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 13 $155.17 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 11 $155.17 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 11 $155.17 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 11 $155.17 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 11 $155.17 Automatic Execution
 09:51:13 - 27-Jan-26
Buy* 4 $155.19 Automatic Execution
 09:51:11 - 27-Jan-26
Buy* 1 $155.18 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 20 $155.15 Automatic Execution
 09:50:56 - 27-Jan-26
Buy* 1 $155.18 Automatic Execution
 09:50:54 - 27-Jan-26
Buy* 60 $155.15 Automatic Execution
 09:50:54 - 27-Jan-26
Buy* 21 $155.15 Automatic Execution
 09:50:54 - 27-Jan-26
Buy* 19 $155.15 Automatic Execution
 09:50:54 - 27-Jan-26
Buy* 40 $155.15 Automatic Execution
 09:50:54 - 27-Jan-26
Sell* 100 $155.12 Automatic Execution
 09:50:53 - 27-Jan-26
Sell* 1 $155.13 Automatic Execution
 09:50:51 - 27-Jan-26
Sell* 10 $155.14 Automatic Execution
 09:50:50 - 27-Jan-26
Sell* 95 $155.15 Automatic Execution
 09:50:50 - 27-Jan-26
Sell* 6 $155.14 Automatic Execution
 09:50:50 - 27-Jan-26
Sell* 1 $155.15 Automatic Execution
 09:50:50 - 27-Jan-26
Sell* 5 $155.15 Automatic Execution
 09:50:50 - 27-Jan-26
Sell* 100 $155.15 Automatic Execution
 09:50:50 - 27-Jan-26
Sell* 64 $155.17 Automatic Execution
 09:50:50 - 27-Jan-26
Sell* 36 $155.17 Automatic Execution
 09:50:50 - 27-Jan-26
Sell* 100 $155.17 Automatic Execution
 09:50:50 - 27-Jan-26
Sell* 100 $155.17 Automatic Execution
 09:50:50 - 27-Jan-26
Sell* 32 $155.19 Automatic Execution
 09:50:43 - 27-Jan-26
Sell* 32 $155.20 Automatic Execution
 09:50:43 - 27-Jan-26
Buy* 52 $155.24 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 4 $155.24 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 10 $155.24 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 1 $155.20 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 20 $155.20 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 1 $155.16 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 4 $155.15 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 55 $155.15 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 7 $155.13 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 95 $155.10 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 2 $155.10 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 4 $155.10 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 1 $155.10 Automatic Execution
 09:49:27 - 27-Jan-26
Buy* 2 $155.10 Automatic Execution
 09:49:27 - 27-Jan-26
Buy* 2 $155.10 Automatic Execution
 09:49:27 - 27-Jan-26
Buy* 18 $155.10 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 6 $155.10 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 94 $155.10 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 1 $155.10 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 100 $155.10 Automatic Execution
 09:49:16 - 27-Jan-26
Buy* 50 $155.15 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 76 $155.125 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 12 $155.125 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 88 $155.125 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 15 $155.13 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 84 $155.13 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $155.13 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 100 $155.155 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 4 $155.13 Automatic Execution
 09:49:12 - 27-Jan-26
Buy* 1 $155.11 Automatic Execution
 09:49:12 - 27-Jan-26
Buy* 1 $155.11 Automatic Execution
 09:49:12 - 27-Jan-26
Buy* 100 $155.08 Automatic Execution
 09:49:11 - 27-Jan-26
Unknown* 100 $155.05 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 8 $155.035 Automatic Execution
 09:49:11 - 27-Jan-26
Buy* 46 $155.04 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 150 $155.04 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 105 $155.03 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 117 $155.03 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 105 $155.03 Automatic Execution
 09:49:11 - 27-Jan-26
Buy* 196 $155.04 Automatic Execution
 09:49:11 - 27-Jan-26
Buy* 4 $155.04 Automatic Execution
 09:49:11 - 27-Jan-26
Buy* 65 $155.03 Automatic Execution
 09:49:07 - 27-Jan-26
Buy* 196 $155.02 Automatic Execution
 09:49:07 - 27-Jan-26
Sell* 1 $154.99 Automatic Execution
 09:49:03 - 27-Jan-26
Sell* 10 $154.99 Automatic Execution
 09:49:03 - 27-Jan-26
Sell* 50 $155.01 Automatic Execution
 09:49:02 - 27-Jan-26
Unknown* 83 $155.015 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 67 $155.00 Automatic Execution
 09:49:01 - 27-Jan-26
Buy* 79 $155.00 Automatic Execution
 09:49:01 - 27-Jan-26
Sell* 50 $155.00 Automatic Execution
 09:49:01 - 27-Jan-26
Buy* 1 $155.00 Automatic Execution
 09:49:01 - 27-Jan-26
Buy* 196 $155.00 Automatic Execution
 09:49:01 - 27-Jan-26
Buy* 55 $155.00 Automatic Execution
 09:49:01 - 27-Jan-26
Sell* 1 $154.98 Automatic Execution
 09:48:55 - 27-Jan-26
Sell* 2 $154.99 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 1 $154.99 Automatic Execution
 09:48:51 - 27-Jan-26
Buy* 56 $155.02 Automatic Execution
 09:48:37 - 27-Jan-26
Sell* 2 $155.00 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 1 $155.00 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 1 $155.00 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 32 $155.00 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 12 $155.01 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 35 $155.01 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 10 $155.02 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 1 $155.03 Automatic Execution
 09:48:35 - 27-Jan-26
Sell* 100 $155.03 Automatic Execution
 09:48:35 - 27-Jan-26
Sell* 2 $155.03 Automatic Execution
 09:48:35 - 27-Jan-26
Sell* 1 $155.06 Automatic Execution
 09:48:32 - 27-Jan-26
Sell* 1 $155.08 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 100 $155.08 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 1 $155.10 Automatic Execution
 09:48:26 - 27-Jan-26
Buy* 100 $155.10 Automatic Execution
 09:48:26 - 27-Jan-26
Buy* 10 $155.10 Automatic Execution
 09:48:26 - 27-Jan-26
Buy* 99 $155.07 Automatic Execution
 09:48:22 - 27-Jan-26
Sell* 100 $155.045 Automatic Execution
 09:48:22 - 27-Jan-26
Sell* 1 $155.06 Automatic Execution
 09:48:21 - 27-Jan-26
Sell* 7 $155.06 Automatic Execution
 09:48:21 - 27-Jan-26
Unknown* 28 $155.07 Automatic Execution
 09:48:18 - 27-Jan-26
Unknown* 48 $155.07 Automatic Execution
 09:48:18 - 27-Jan-26
Sell* 1 $155.07 Automatic Execution
 09:48:18 - 27-Jan-26
Sell* 19 $155.09 Automatic Execution
 09:48:12 - 27-Jan-26
Sell* 1 $155.09 Automatic Execution
 09:48:12 - 27-Jan-26
Sell* 21 $155.11 Automatic Execution
 09:48:11 - 27-Jan-26
Sell* 100 $155.14 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 100 $155.14 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 1 $155.10 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 1 $155.10 Automatic Execution
 09:48:04 - 27-Jan-26
Buy* 100 $155.15 Automatic Execution
 09:47:59 - 27-Jan-26
Buy* 58 $155.14 Automatic Execution
 09:47:59 - 27-Jan-26
Buy* 20 $155.11 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 20 $155.11 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 15 $155.12 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 2 $155.14 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 17 $155.15 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 5 $155.15 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 2 $155.15 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 2 $155.15 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 100 $155.17 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 27 $155.18 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 27 $155.15 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 1 $155.14 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 2 $155.14 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 222 $155.19 Automatic Execution
 09:47:47 - 27-Jan-26
Sell* 100 $155.17 Automatic Execution
 09:47:47 - 27-Jan-26
Sell* 1 $155.14 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 13 $155.17 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 2 $155.17 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 1 $155.17 Automatic Execution
 09:47:44 - 27-Jan-26
Buy* 1 $155.20 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 40 $155.18 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 8 $155.18 Automatic Execution
 09:47:41 - 27-Jan-26
Sell* 1 $155.18 Automatic Execution
 09:47:02 - 27-Jan-26
Sell* 58 $155.18 Automatic Execution
 09:47:02 - 27-Jan-26
Sell* 1 $155.18 Automatic Execution
 09:47:02 - 27-Jan-26
Sell* 6 $155.21 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 1 $155.22 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 19 $155.26 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 20 $155.26 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 1 $155.26 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 2 $155.26 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 81 $155.26 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 98 $155.26 Automatic Execution
 09:46:58 - 27-Jan-26
Buy* 9 $155.27 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 10 $155.27 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $155.23 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 100 $155.23 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 25 $155.25 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 4 $155.29 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 1 $155.29 Automatic Execution
 09:46:19 - 27-Jan-26
Sell* 1 $155.31 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 96 $155.31 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 2 $155.32 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 2 $155.32 Automatic Execution
 09:46:16 - 27-Jan-26
Buy* 1 $155.35 Automatic Execution
 09:46:15 - 27-Jan-26
Buy* 40 $155.33 Automatic Execution
 09:46:15 - 27-Jan-26
Buy* 8 $155.33 Automatic Execution
 09:46:15 - 27-Jan-26
Sell* 2 $155.33 Automatic Execution
 09:46:15 - 27-Jan-26
Sell* 1 $155.35 Automatic Execution
 09:46:15 - 27-Jan-26
Sell* 1 $155.36 Automatic Execution
 09:46:15 - 27-Jan-26
Sell* 1 $155.39 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 100 $155.35 Automatic Execution
 09:46:01 - 27-Jan-26
Sell* 100 $155.35 Automatic Execution
 09:46:01 - 27-Jan-26
Buy* 19 $155.41 Automatic Execution
 09:46:00 - 27-Jan-26
Sell* 100 $155.35 Automatic Execution
 09:45:58 - 27-Jan-26
Sell* 100 $155.35 Automatic Execution
 09:45:58 - 27-Jan-26
Sell* 12 $155.37 Automatic Execution
 09:45:58 - 27-Jan-26
Sell* 88 $155.37 Automatic Execution
 09:45:58 - 27-Jan-26
Sell* 2 $155.41 Automatic Execution
 09:45:55 - 27-Jan-26
Buy* 54 $155.40 Automatic Execution
 09:45:49 - 27-Jan-26
Buy* 3 $155.39 Automatic Execution
 09:45:49 - 27-Jan-26
Buy* 10 $155.39 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 59 $155.38 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 1 $155.39 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 2 $155.39 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 10 $155.39 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 10 $155.40 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 4 $155.40 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 50 $155.41 Automatic Execution
 09:45:46 - 27-Jan-26
Buy* 10 $155.41 Automatic Execution
 09:45:46 - 27-Jan-26
Buy* 1 $155.38 Automatic Execution
 09:45:46 - 27-Jan-26
Buy* 98 $155.38 Automatic Execution
 09:45:46 - 27-Jan-26
Buy* 2 $155.38 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 1 $155.36 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 100 $155.36 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 1 $155.37 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 3 $155.41 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 3 $155.42 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 2 $155.41 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 2 $155.425 Automatic Execution
 09:45:43 - 27-Jan-26
Sell* 3 $155.425 Automatic Execution
 09:45:43 - 27-Jan-26
Sell* 1 $155.53 Automatic Execution
 09:32:54 - 27-Jan-26
Sell* 3 $155.56 Automatic Execution
 09:32:45 - 27-Jan-26
Sell* 23 $155.71 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 30 $155.71 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 32 $155.72 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 4 $155.68 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 9 $155.72 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 23 $155.72 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 5 $155.77 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 55 $155.76 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 10 $155.75 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 18 $155.71 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 32 $155.71 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 50 $155.71 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 9 $155.71 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 1 $155.71 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 47 $155.70 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 53 $155.66 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 50 $155.71 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 29 $155.44 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 1 $155.41 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 9 $155.42 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 1 $155.42 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 1 $155.45 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 9 $155.45 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 4 $155.46 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 15 $155.46 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 22 $155.70 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 49 $155.70 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 71 $155.69 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 8 $155.60 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 8 $155.60 Automatic Execution
 09:31:41 - 27-Jan-26
Unknown* 150 $155.55 Automatic Execution
 09:31:41 - 27-Jan-26
Unknown* 150 $155.55 Automatic Execution
 09:31:41 - 27-Jan-26
Unknown* 5 $155.55 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 1 $155.665 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $155.55 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $155.58 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $155.59 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $155.59 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $155.59 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $155.59 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $155.59 Automatic Execution
 09:31:31 - 27-Jan-26
Sell* 1 $155.59 Automatic Execution
 09:31:31 - 27-Jan-26
Buy* 9 $155.87 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 5 $155.87 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 44 $155.86 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 34 $155.87 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 37 $155.86 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 50 $155.86 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 14 $155.87 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 52 $155.87 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 4 $155.87 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 99 $155.86 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 39 $155.87 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 7 $155.83 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 17 $155.83 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 2 $155.82 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 33 $155.82 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 35 $155.81 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 35 $155.79 Automatic Execution
 09:31:03 - 27-Jan-26
Buy* 1 $155.81 Automatic Execution
 09:31:02 - 27-Jan-26
Buy* 32 $155.79 Automatic Execution
 09:31:02 - 27-Jan-26
Buy* 35 $155.79 Automatic Execution
 09:31:02 - 27-Jan-26
Buy* 33 $155.79 Automatic Execution
 09:31:02 - 27-Jan-26
Buy* 35 $155.80 Automatic Execution
 09:31:01 - 27-Jan-26
Buy* 30 $155.79 Automatic Execution
 09:31:01 - 27-Jan-26
Buy* 5 $155.75 Automatic Execution
 09:31:01 - 27-Jan-26
Buy* 35 $155.80 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 5 $155.69 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 1 $155.81 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 1 $155.80 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 1 $155.78 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 1 $155.76 Automatic Execution
 09:30:57 - 27-Jan-26
Sell* 6 $155.59 Automatic Execution
 09:30:21 - 27-Jan-26
Buy* 5 $155.67 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 10 $155.62 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 1 $155.61 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 1 $155.61 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 100 $155.61 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 94 $155.61 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 50 $155.61 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 1 $155.56 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 1 $155.55 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 9 $155.50 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 5 $155.49 Automatic Execution
 09:30:14 - 27-Jan-26
Buy* 5 $155.49 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 4 $155.38 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 1 $155.38 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 5 $155.43 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 2 $155.43 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 1 $155.50 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 4 $155.48 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 5 $155.47 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 1 $155.47 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 1 $155.46 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 1 $155.47 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 1 $155.30 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 4 $155.31 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 5 $155.34 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 5 $155.38 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 14 $155.39 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 4 $155.39 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 5 $155.45 Automatic Execution
 09:30:09 - 27-Jan-26
Unknown* 5 $155.46 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 5 $155.45 Automatic Execution
 09:30:09 - 27-Jan-26
Buy* 1 $155.56 Automatic Execution
 09:30:09 - 27-Jan-26
Buy* 14 $155.56 Automatic Execution
 09:30:09 - 27-Jan-26
Buy* 1 $155.51 Automatic Execution
 09:30:09 - 27-Jan-26
Buy* 80 $155.51 Automatic Execution
 09:30:09 - 27-Jan-26
Buy* 9 $155.50 Automatic Execution
 09:30:09 - 27-Jan-26
Buy* 1 $155.50 Automatic Execution
 09:30:09 - 27-Jan-26
Buy* 40 $155.50 Automatic Execution
 09:30:09 - 27-Jan-26
Buy* 50 $155.47 Automatic Execution
 09:30:09 - 27-Jan-26
Buy* 4 $155.45 Automatic Execution
 09:30:09 - 27-Jan-26
Buy* 5 $155.44 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 100 $155.355 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 60 $155.23 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 11 $155.38 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 10 $155.38 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 5 $155.31 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 9 $155.31 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 91 $155.31 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 2 $155.33 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 98 $155.33 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 97 $155.32 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 30 $155.33 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 50 $155.33 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 39 $155.33 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 11 $155.33 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.34 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 10 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 10 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 10 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.36 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $155.36 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 100 $155.36 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.39 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 93 $155.36 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.42 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.42 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 87 $155.37 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.41 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.41 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 5 $155.41 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.43 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 2 $155.54 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 2 $155.53 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 2 $155.50 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 16 $155.65 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 1 $155.65 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 1 $155.65 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 5 $155.64 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 5 $155.63 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 1 $155.63 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 1 $155.63 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 1 $155.53 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 17 $155.50 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 2 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 2 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 2 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 2 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 2 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 2 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 2 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 4 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.40 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.47 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.50 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.50 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 10 $155.50 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 7 $155.50 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 4 $155.50 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $155.50 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.50 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.50 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $155.50 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 6 $155.51 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 13 $155.51 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 4 $155.56 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 30 $155.57 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 7 $155.66 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 3 $155.60 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $155.61 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 2 $155.61 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 3 $155.61 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 3 $155.61 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 3 $155.61 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 2 $155.60 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 7 $155.69 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 2 $155.70 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $155.70 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 10 $155.70 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $155.71 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $155.72 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 3 $155.72 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $155.75 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $155.75 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 99 $155.80 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 4 $155.81 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 15 $155.81 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $155.80 Automatic Execution
 09:30:05 - 27-Jan-26
Unknown* 13 $155.905 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 5 $155.89 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 30 $155.87 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 5 $155.87 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 5 $155.85 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 29 $155.88 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 2 $155.80 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $155.80 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 100 $155.81 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $155.93 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $155.90 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 15 $155.94 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 3 $155.99 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 88 $156.01 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 12 $156.01 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 6 $156.06 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 17 $156.06 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 19 $156.11 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 13 $156.11 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 8 $156.12 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 11 $156.12 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $156.305 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 2 $156.305 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $156.01 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 100 $156.00 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 8 $156.12 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 11 $156.12 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $156.305 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 2 $156.305 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 29 $156.24 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $156.24 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2,075 $156.15 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 677 $156.15 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 748 $156.15 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $156.305 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $155.91 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $155.91 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 2 $155.92 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $155.92 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $155.92 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 2 $155.93 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $155.93 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 2 $156.00 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $156.00 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $156.16 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 4 $156.41 Ordinary
 09:29:57 - 27-Jan-26
Buy* 1 $156.41 Ordinary
 09:29:41 - 27-Jan-26
Sell* 1 $156.30 Ordinary
 09:29:41 - 27-Jan-26
Buy* 1 $156.44 Ordinary
 09:29:41 - 27-Jan-26
Sell* 1 $156.02 Ordinary
 09:29:41 - 27-Jan-26
Sell* 1 $156.16 Ordinary
 09:29:41 - 27-Jan-26
Buy* 1 $156.41 Ordinary
 09:29:16 - 27-Jan-26
Sell* 2 $156.03 Ordinary
 09:29:16 - 27-Jan-26
Sell* 1 $156.09 Ordinary
 09:29:16 - 27-Jan-26
Sell* 1 $156.15 Ordinary
 09:29:16 - 27-Jan-26
Sell* 2 $155.93 Ordinary
 09:29:16 - 27-Jan-26
Sell* 1 $156.16 Ordinary
 09:29:16 - 27-Jan-26
Buy* 1 $156.55 Ordinary
 09:29:08 - 27-Jan-26
Buy* 1 $156.56 Ordinary
 09:29:08 - 27-Jan-26
Sell* 3 $156.02 Ordinary
 09:29:08 - 27-Jan-26
Sell* 1 $156.06 Ordinary
 09:29:08 - 27-Jan-26
Sell* 1 $156.17 Ordinary
 09:29:08 - 27-Jan-26
Sell* 2 $155.93 Ordinary
 09:29:08 - 27-Jan-26
Sell* 1 $156.17 Ordinary
 09:29:08 - 27-Jan-26
Sell* 1 $156.06 Ordinary
 09:29:08 - 27-Jan-26
Sell* 1 $156.17 Ordinary
 09:29:08 - 27-Jan-26
Buy* 1 $156.60 Ordinary
 09:29:06 - 27-Jan-26
Buy* 1 $156.60 Ordinary
 09:29:06 - 27-Jan-26
Buy* 1 $156.64 Ordinary
 09:28:48 - 27-Jan-26
Buy* 1 $156.64 Ordinary
 09:28:48 - 27-Jan-26
Sell* 4 $156.01 Ordinary
 09:28:48 - 27-Jan-26
Sell* 1 $156.17 Ordinary
 09:28:48 - 27-Jan-26
Sell* 2 $155.93 Ordinary
 09:28:48 - 27-Jan-26
Sell* 1 $156.17 Ordinary
 09:28:48 - 27-Jan-26
Sell* 1 $156.01 Ordinary
 09:28:47 - 27-Jan-26
Sell* 2 $156.05 Ordinary
 09:28:47 - 27-Jan-26
Sell* 1 $156.05 Ordinary
 09:28:47 - 27-Jan-26
Sell* 1 $156.17 Ordinary
 09:28:47 - 27-Jan-26
Sell* 2 $155.93 Ordinary
 09:28:47 - 27-Jan-26
Sell* 1 $156.17 Ordinary
 09:28:47 - 27-Jan-26
Sell* 1 $156.30 Ordinary
 09:28:01 - 27-Jan-26
Buy* 1 $156.74 Ordinary
 09:28:01 - 27-Jan-26
Buy* 1 $156.71 Ordinary
 09:28:01 - 27-Jan-26
Buy* 1 $156.71 Ordinary
 09:28:01 - 27-Jan-26
Buy* 1 $156.66 Ordinary
 09:28:01 - 27-Jan-26
Sell* 1 $156.38 Ordinary
 09:28:01 - 27-Jan-26
Sell* 1 $156.47 Ordinary
 09:28:00 - 27-Jan-26
Sell* 1 $156.48 Ordinary
 09:28:00 - 27-Jan-26
Sell* 10 $156.50 Ordinary
 09:28:00 - 27-Jan-26
Buy* 12 $156.60 Ordinary
 09:27:40 - 27-Jan-26
Buy* 114 $156.55 Ordinary
 09:27:40 - 27-Jan-26
Buy* 100 $156.53 Ordinary
 09:27:40 - 27-Jan-26
Buy* 3 $156.50 Ordinary
 09:27:23 - 27-Jan-26
Buy* 2 $156.33 Ordinary
 09:25:01 - 27-Jan-26
Sell* 1 $156.22 Ordinary
 09:25:01 - 27-Jan-26
Sell* 1 $156.22 Ordinary
 09:25:00 - 27-Jan-26
Buy* 3 $156.30 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $156.28 Ordinary
 09:25:00 - 27-Jan-26
Buy* 9 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 11 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.24 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 28 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 43 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 43 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 43 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 223 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 223 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 223 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $156.29 Ordinary
 09:25:00 - 27-Jan-26
Buy* 3 $156.25 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $156.19 Ordinary
 09:22:13 - 27-Jan-26
Sell* 1 $156.00 Ordinary
 09:21:15 - 27-Jan-26
Sell* 1 $156.00 Ordinary
 09:21:15 - 27-Jan-26
Sell* 5 $156.00 Ordinary
 09:21:10 - 27-Jan-26
Sell* 10 $156.01 Ordinary
 09:21:03 - 27-Jan-26
Sell* 5 $156.17 Ordinary
 09:20:56 - 27-Jan-26
Buy* 28 $156.23 Ordinary
 09:18:53 - 27-Jan-26
Buy* 28 $156.23 Ordinary
 09:18:52 - 27-Jan-26
Sell* 2 $156.12 Ordinary
 09:18:01 - 27-Jan-26
Buy* 3 $156.24 Ordinary
 09:18:00 - 27-Jan-26
Buy* 22 $156.25 Ordinary
 09:18:00 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:18:00 - 27-Jan-26
Buy* 70 $156.24 Ordinary
 09:18:00 - 27-Jan-26
Buy* 222 $156.25 Ordinary
 09:17:56 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:17:56 - 27-Jan-26
Buy* 70 $156.24 Ordinary
 09:17:56 - 27-Jan-26
Buy* 100 $156.24 Ordinary
 09:17:56 - 27-Jan-26
Buy* 3 $156.24 Ordinary
 09:17:56 - 27-Jan-26
Buy* 15 $156.25 Ordinary
 09:17:52 - 27-Jan-26
Buy* 100 $156.25 Ordinary
 09:17:52 - 27-Jan-26
Buy* 70 $156.24 Ordinary
 09:17:52 - 27-Jan-26
Buy* 7 $156.24 Ordinary
 09:17:52 - 27-Jan-26
Buy* 3 $156.24 Ordinary
 09:17:52 - 27-Jan-26
Buy* 93 $156.24 Ordinary
 09:17:50 - 27-Jan-26
Buy* 70 $156.24 Ordinary
 09:17:50 - 27-Jan-26
Buy* 29 $156.24 Ordinary
 09:17:50 - 27-Jan-26
Buy* 3 $156.24 Ordinary
 09:17:50 - 27-Jan-26
Buy* 1 $156.22 Ordinary
 09:16:19 - 27-Jan-26
Buy* 1 $156.22 Ordinary
 09:15:46 - 27-Jan-26
Buy* 1 $156.22 Ordinary
 09:15:46 - 27-Jan-26
Buy* 7 $156.20 Ordinary
 09:15:45 - 27-Jan-26
Buy* 12 $156.20 Ordinary
 09:15:45 - 27-Jan-26
Buy* 1 $156.15 Ordinary
 09:15:01 - 27-Jan-26
Sell* 1 $156.02 Ordinary
 09:14:59 - 27-Jan-26
Sell* 1 $156.02 Ordinary
 09:14:59 - 27-Jan-26
Sell* 2 $156.03 Ordinary
 09:14:59 - 27-Jan-26
Sell* 10 $156.03 Ordinary
 09:14:58 - 27-Jan-26
Sell* 26 $156.03 Ordinary
 09:14:57 - 27-Jan-26
Sell* 26 $156.03 Ordinary
 09:14:57 - 27-Jan-26
Sell* 6 $156.03 Ordinary
 09:14:57 - 27-Jan-26
Sell* 1 $156.09 Ordinary
 09:14:45 - 27-Jan-26
Sell* 10 $156.11 Ordinary
 09:14:45 - 27-Jan-26
Sell* 9 $156.17 Ordinary
 09:14:26 - 27-Jan-26
Buy* 1 $156.18 Ordinary
 09:14:26 - 27-Jan-26
Buy* 10 $156.18 Ordinary
 09:14:26 - 27-Jan-26
Buy* 1 $156.17 Ordinary
 09:14:26 - 27-Jan-26
Sell* 2 $156.12 Ordinary
 09:14:26 - 27-Jan-26
Sell* 1 $156.11 Ordinary
 09:14:26 - 27-Jan-26
Sell* 1 $156.11 Ordinary
 09:14:26 - 27-Jan-26
Buy* 37 $156.19 Ordinary
 09:14:26 - 27-Jan-26
Buy* 9 $156.19 Ordinary
 09:14:26 - 27-Jan-26
Buy* 27 $156.19 Ordinary
 09:14:26 - 27-Jan-26
Buy* 12 $156.18 Ordinary
 09:14:26 - 27-Jan-26
Buy* 24 $156.18 Ordinary
 09:14:26 - 27-Jan-26
Buy* 8 $156.18 Ordinary
 09:14:26 - 27-Jan-26
Buy* 12 $156.14 Ordinary
 09:13:19 - 27-Jan-26
Buy* 10 $156.15 Ordinary
 09:13:17 - 27-Jan-26
Buy* 12 $156.14 Ordinary
 09:13:16 - 27-Jan-26
Buy* 25 $156.13 Ordinary
 09:13:16 - 27-Jan-26
Buy* 25 $156.14 Ordinary
 09:13:16 - 27-Jan-26
Buy* 21 $156.19 Ordinary
 09:13:13 - 27-Jan-26
Buy* 1 $156.16 Ordinary
 09:13:13 - 27-Jan-26
Buy* 4 $156.18 Ordinary
 09:13:13 - 27-Jan-26
Buy* 8 $156.13 Ordinary
 09:13:13 - 27-Jan-26
Buy* 1 $156.13 Ordinary
 09:13:13 - 27-Jan-26
Buy* 12 $156.12 Ordinary
 09:13:13 - 27-Jan-26
Buy* 3 $156.10 Ordinary
 09:13:13 - 27-Jan-26
Buy* 2 $156.10 Ordinary
 09:13:13 - 27-Jan-26
Buy* 5 $156.10 Ordinary
 09:13:04 - 27-Jan-26
Buy* 1 $156.07 Ordinary
 09:12:59 - 27-Jan-26
Buy* 5 $156.05 Ordinary
 09:12:39 - 27-Jan-26
Buy* 25 $156.01 Ordinary
 09:11:51 - 27-Jan-26
Buy* 20 $156.01 Ordinary
 09:11:51 - 27-Jan-26
Buy* 3 $156.00 Ordinary
 09:11:22 - 27-Jan-26
Buy* 100 $156.00 Ordinary
 09:11:22 - 27-Jan-26
Buy* 35 $156.00 Ordinary
 09:10:52 - 27-Jan-26
Buy* 40 $156.00 Ordinary
 09:10:52 - 27-Jan-26
Buy* 40 $156.00 Ordinary
 09:10:52 - 27-Jan-26
Buy* 100 $156.00 Ordinary
 09:10:52 - 27-Jan-26
Buy* 7 $156.00 Ordinary
 09:10:45 - 27-Jan-26
Buy* 100 $156.00 Ordinary
 09:10:45 - 27-Jan-26
Buy* 100 $156.00 Ordinary
 09:10:45 - 27-Jan-26
Buy* 40 $156.00 Ordinary
 09:10:45 - 27-Jan-26
Buy* 40 $156.00 Ordinary
 09:10:45 - 27-Jan-26
Buy* 100 $156.00 Ordinary
 09:10:45 - 27-Jan-26
Unknown* 4 $155.95 Ordinary
 09:07:14 - 27-Jan-26
Sell* 10 $155.93 Ordinary
 09:06:20 - 27-Jan-26
Buy* 40 $155.98 Ordinary
 09:05:43 - 27-Jan-26
Buy* 40 $155.98 Ordinary
 09:05:43 - 27-Jan-26
Buy* 18 $155.98 Ordinary
 09:05:43 - 27-Jan-26
Buy* 22 $155.98 Ordinary
 09:05:43 - 27-Jan-26
Buy* 40 $156.00 Ordinary
 09:05:43 - 27-Jan-26
Buy* 22 $155.99 Ordinary
 09:05:38 - 27-Jan-26
Buy* 100 $156.00 Ordinary
 09:04:29 - 27-Jan-26
Buy* 100 $156.00 Ordinary
 09:04:29 - 27-Jan-26
Buy* 53 $156.00 Ordinary
 09:04:29 - 27-Jan-26
Buy* 233 $156.00 Ordinary
 09:04:29 - 27-Jan-26
Buy* 1 $156.00 Ordinary
 09:04:29 - 27-Jan-26
Buy* 1 $156.00 Ordinary
 09:04:29 - 27-Jan-26
Buy* 53 $155.99 Ordinary
 09:04:29 - 27-Jan-26
Buy* 84 $156.00 Ordinary
 09:04:29 - 27-Jan-26
Buy* 50 $155.99 Ordinary
 09:04:29 - 27-Jan-26
Buy* 26 $155.99 Ordinary
 09:04:29 - 27-Jan-26
Buy* 50 $155.97 Ordinary
 09:04:29 - 27-Jan-26
Buy* 12 $155.99 Ordinary
 09:04:19 - 27-Jan-26
Buy* 76 $155.97 Ordinary
 09:04:19 - 27-Jan-26
Buy* 1 $155.96 Ordinary
 09:03:46 - 27-Jan-26
Sell* 1 $155.90 Ordinary
 09:03:14 - 27-Jan-26
Sell* 2 $155.91 Ordinary
 09:03:11 - 27-Jan-26
Buy* 10 $155.87 Ordinary
 09:00:34 - 27-Jan-26
Buy* 10 $155.85 Ordinary
 09:00:33 - 27-Jan-26
Sell* 3 $155.74 Ordinary
 08:59:42 - 27-Jan-26
Sell* 1 $155.75 Ordinary
 08:59:42 - 27-Jan-26
Sell* 2 $155.76 Ordinary
 08:59:42 - 27-Jan-26
Buy* 1 $155.94 Ordinary
 08:58:57 - 27-Jan-26
Buy* 24 $155.81 Ordinary
 08:57:46 - 27-Jan-26
Sell* 1 $155.76 Ordinary
 08:57:46 - 27-Jan-26
Sell* 3 $155.77 Ordinary
 08:57:26 - 27-Jan-26
Sell* 5 $155.94 Ordinary
 08:54:11 - 27-Jan-26
Buy* 1 $155.96 Ordinary
 08:54:11 - 27-Jan-26
Buy* 1 $155.92 Ordinary
 08:53:59 - 27-Jan-26
Sell* 1 $155.76 Ordinary
 08:52:32 - 27-Jan-26
Sell* 23 $155.79 Ordinary
 08:50:53 - 27-Jan-26
Sell* 2 $155.80 Ordinary
 08:50:53 - 27-Jan-26
Sell* 1 $155.80 Ordinary
 08:50:53 - 27-Jan-26
Sell* 9 $155.91 Ordinary
 08:50:07 - 27-Jan-26
Sell* 5 $155.84 Ordinary
 08:49:23 - 27-Jan-26
Buy* 29 $155.81 Ordinary
 08:48:24 - 27-Jan-26
Sell* 4 $155.87 Ordinary
 08:48:10 - 27-Jan-26
Sell* 2 $155.80 Ordinary
 08:47:48 - 27-Jan-26
Sell* 1 $155.80 Ordinary
 08:47:48 - 27-Jan-26
Sell* 1 $155.81 Ordinary
 08:47:48 - 27-Jan-26
Sell* 1 $155.82 Ordinary
 08:47:48 - 27-Jan-26
Sell* 2 $155.85 Ordinary
 08:47:48 - 27-Jan-26
Sell* 1 $155.87 Ordinary
 08:47:48 - 27-Jan-26
Buy* 1 $155.98 Ordinary
 08:44:44 - 27-Jan-26
Buy* 13 $155.98 Ordinary
 08:44:28 - 27-Jan-26
Buy* 1 $156.00 Ordinary
 08:43:47 - 27-Jan-26
Buy* 1 $155.99 Ordinary
 08:41:54 - 27-Jan-26
Buy* 10 $155.95 Ordinary
 08:41:19 - 27-Jan-26
Buy* 25 $155.93 Ordinary
 08:41:19 - 27-Jan-26
Sell* 1 $155.87 Ordinary
 08:40:50 - 27-Jan-26
Buy* 10 $155.93 Ordinary
 08:39:27 - 27-Jan-26
Buy* 10 $155.91 Ordinary
 08:39:24 - 27-Jan-26
Sell* 2 $155.86 Ordinary
 08:38:45 - 27-Jan-26
Sell* 10 $155.88 Ordinary
 08:37:49 - 27-Jan-26
Buy* 100 $156.00 Ordinary
 08:37:35 - 27-Jan-26
Buy* 88 $156.00 Ordinary
 08:37:35 - 27-Jan-26
Buy* 100 $156.00 Ordinary
 08:37:35 - 27-Jan-26
Buy* 65 $156.00 Ordinary
 08:36:32 - 27-Jan-26
Buy* 100 $156.00 Ordinary
 08:36:32 - 27-Jan-26
Buy* 100 $156.00 Ordinary
 08:36:32 - 27-Jan-26
Buy* 100 $156.00 Ordinary
 08:36:32 - 27-Jan-26
Buy* 100 $156.00 Ordinary
 08:36:32 - 27-Jan-26
Buy* 5 $156.00 Ordinary
 08:36:32 - 27-Jan-26
Buy* 2 $156.00 Ordinary
 08:36:32 - 27-Jan-26
Buy* 1 $156.00 Ordinary
 08:36:32 - 27-Jan-26
Buy* 1 $155.99 Ordinary
 08:36:32 - 27-Jan-26
Buy* 20 $155.95 Ordinary
 08:36:29 - 27-Jan-26
Buy* 20 $155.93 Ordinary
 08:36:28 - 27-Jan-26
Buy* 5 $155.92 Ordinary
 08:36:25 - 27-Jan-26
Sell* 1 $155.93 Ordinary
 08:36:25 - 27-Jan-26
Buy* 41 $155.80 Ordinary
 08:32:21 - 27-Jan-26
Sell* 12 $155.86 Ordinary
 08:27:38 - 27-Jan-26
Sell* 1 $155.84 Ordinary
 08:27:24 - 27-Jan-26
Sell* 1 $155.85 Ordinary
 08:27:24 - 27-Jan-26
Sell* 1 $155.85 Ordinary
 08:27:23 - 27-Jan-26
Sell* 1 $155.85 Ordinary
 08:27:23 - 27-Jan-26
Sell* 1 $155.85 Ordinary
 08:27:23 - 27-Jan-26
Sell* 1 $155.85 Ordinary
 08:27:23 - 27-Jan-26
Buy* 5 $155.91 Ordinary
 08:27:22 - 27-Jan-26
Buy* 24 $155.88 Ordinary
 08:27:22 - 27-Jan-26
Sell* 1 $155.83 Ordinary
 08:27:22 - 27-Jan-26
Buy* 19 $155.86 Ordinary
 08:27:21 - 27-Jan-26
Sell* 2 $155.85 Ordinary
 08:26:23 - 27-Jan-26
Sell* 1 $155.80 Ordinary
 08:25:42 - 27-Jan-26
Buy* 6 $155.80 Ordinary
 08:23:36 - 27-Jan-26
Buy* 8 $155.80 Ordinary
 08:23:36 - 27-Jan-26
Buy* 49 $155.75 Ordinary
 08:21:22 - 27-Jan-26
Buy* 1 $155.75 Ordinary
 08:21:22 - 27-Jan-26
Buy* 3 $155.71 Ordinary
 08:21:12 - 27-Jan-26
Buy* 12 $155.80 Ordinary
 08:18:08 - 27-Jan-26
Buy* 2 $155.82 Ordinary
 08:17:47 - 27-Jan-26
Sell* 3 $155.66 Ordinary
 08:17:39 - 27-Jan-26
Sell* 47 $155.74 Ordinary
 08:17:39 - 27-Jan-26
Sell* 5 $155.74 Ordinary
 08:16:32 - 27-Jan-26
Buy* 1 $155.89 Ordinary
 08:14:56 - 27-Jan-26
Buy* 2 $155.74 Ordinary
 08:14:03 - 27-Jan-26
Sell* 1 $155.82 Ordinary
 08:12:17 - 27-Jan-26
Sell* 1 $155.81 Ordinary
 08:12:10 - 27-Jan-26
Buy* 2 $155.87 Ordinary
 08:09:40 - 27-Jan-26
Sell* 2 $155.72 Ordinary
 08:09:37 - 27-Jan-26
Sell* 1 $155.69 Ordinary
 08:08:22 - 27-Jan-26
Buy* 3 $155.88 Ordinary
 08:06:34 - 27-Jan-26
Buy* 10 $155.70 Ordinary
 08:05:52 - 27-Jan-26
Buy* 1 $155.89 Ordinary
 08:05:36 - 27-Jan-26
Buy* 40 $155.88 Ordinary
 08:05:31 - 27-Jan-26
Buy* 40 $155.86 Ordinary
 08:05:31 - 27-Jan-26
Buy* 20 $155.82 Ordinary
 08:05:31 - 27-Jan-26
Sell* 1 $155.62 Ordinary
 08:04:42 - 27-Jan-26
Sell* 8 $155.64 Ordinary
 08:04:42 - 27-Jan-26
Buy* 2 $155.70 Ordinary
 08:04:35 - 27-Jan-26
Sell* 1 $155.74 Ordinary
 08:01:01 - 27-Jan-26
Sell* 2 $155.82 Ordinary
 07:58:05 - 27-Jan-26
Sell* 2 $155.70 Ordinary
 07:56:22 - 27-Jan-26
Buy* 1 $155.82 Ordinary
 07:54:27 - 27-Jan-26
Sell* 5 $155.82 Ordinary
 07:50:05 - 27-Jan-26
Buy* 13 $155.85 Ordinary
 07:49:43 - 27-Jan-26
Buy* 70 $155.84 Ordinary
 07:49:43 - 27-Jan-26
Sell* 1 $155.82 Ordinary
 07:46:25 - 27-Jan-26
Buy* 4 $155.75 Ordinary
 07:46:02 - 27-Jan-26
Sell* 1 $155.82 Ordinary
 07:42:48 - 27-Jan-26
Sell* 1 $155.83 Ordinary
 07:42:48 - 27-Jan-26
Sell* 1 $155.83 Ordinary
 07:42:47 - 27-Jan-26
Sell* 1 $155.81 Ordinary
 07:41:54 - 27-Jan-26
Sell* 7 $155.75 Ordinary
 07:41:49 - 27-Jan-26
Buy* 1 $155.82 Ordinary
 07:41:29 - 27-Jan-26
Sell* 1 $155.85 Ordinary
 07:39:16 - 27-Jan-26
Buy* 3 $155.91 Ordinary
 07:38:49 - 27-Jan-26
Buy* 10 $155.85 Ordinary
 07:36:29 - 27-Jan-26
Sell* 5 $155.79 Ordinary
 07:36:27 - 27-Jan-26
Sell* 3 $155.79 Ordinary
 07:35:49 - 27-Jan-26
Sell* 1 $155.79 Ordinary
 07:35:19 - 27-Jan-26
Buy* 5 $155.86 Ordinary
 07:35:19 - 27-Jan-26
Buy* 10 $155.86 Ordinary
 07:35:19 - 27-Jan-26
Buy* 10 $155.85 Ordinary
 07:35:19 - 27-Jan-26
Buy* 20 $155.85 Ordinary
 07:35:19 - 27-Jan-26
Buy* 40 $155.85 Ordinary
 07:35:19 - 27-Jan-26
Buy* 27 $155.82 Ordinary
 07:35:19 - 27-Jan-26
Buy* 100 $155.86 Ordinary
 07:35:19 - 27-Jan-26
Sell* 1 $155.81 Ordinary
 07:34:43 - 27-Jan-26
Sell* 1 $155.68 Ordinary
 07:34:07 - 27-Jan-26
Sell* 1 $155.70 Ordinary
 07:34:04 - 27-Jan-26
Sell* 1 $155.70 Ordinary
 07:34:03 - 27-Jan-26
Sell* 1 $155.70 Ordinary
 07:33:59 - 27-Jan-26
Sell* 1 $155.70 Ordinary
 07:33:59 - 27-Jan-26
Buy* 18 $155.83 Ordinary
 07:33:18 - 27-Jan-26
Buy* 3 $155.82 Ordinary
 07:33:18 - 27-Jan-26
Buy* 18 $155.82 Ordinary
 07:33:13 - 27-Jan-26
Buy* 20 $155.79 Ordinary
 07:33:13 - 27-Jan-26
Sell* 2 $155.65 Ordinary
 07:31:06 - 27-Jan-26
Sell* 7 $155.68 Ordinary
 07:31:05 - 27-Jan-26
Sell* 1 $155.68 Ordinary
 07:31:05 - 27-Jan-26
Sell* 1 $155.68 Ordinary
 07:31:05 - 27-Jan-26
Sell* 1 $155.69 Ordinary
 07:31:05 - 27-Jan-26
Sell* 2 $155.70 Ordinary
 07:31:05 - 27-Jan-26
Sell* 1 $155.71 Ordinary
 07:31:05 - 27-Jan-26
Sell* 24 $155.70 Ordinary
 07:31:05 - 27-Jan-26
Sell* 3 $155.70 Ordinary
 07:31:05 - 27-Jan-26
Sell* 5 $155.75 Ordinary
 07:30:24 - 27-Jan-26
Sell* 20 $155.79 Ordinary
 07:29:52 - 27-Jan-26
Sell* 80 $155.76 Ordinary
 07:29:00 - 27-Jan-26
Sell* 5 $155.78 Ordinary
 07:28:28 - 27-Jan-26
Sell* 5 $155.78 Ordinary
 07:26:54 - 27-Jan-26
Sell* 5 $155.79 Ordinary
 07:26:54 - 27-Jan-26
Sell* 4 $155.82 Ordinary
 07:25:42 - 27-Jan-26
Sell* 1 $155.80 Ordinary
 07:24:57 - 27-Jan-26
Sell* 3 $155.88 Ordinary
 07:24:57 - 27-Jan-26
Buy* 1 $155.86 Ordinary
 07:24:29 - 27-Jan-26
Buy* 40 $155.86 Ordinary
 07:23:23 - 27-Jan-26
Buy* 3 $155.86 Ordinary
 07:23:15 - 27-Jan-26
Buy* 40 $155.86 Ordinary
 07:22:54 - 27-Jan-26
Sell* 1 $155.81 Ordinary
 07:20:24 - 27-Jan-26
Buy* 5 $155.86 Ordinary
 07:16:24 - 27-Jan-26
Sell* 1 $155.80 Ordinary
 07:15:45 - 27-Jan-26
Sell* 1 $155.82 Ordinary
 07:15:45 - 27-Jan-26
Sell* 1 $155.82 Ordinary
 07:14:01 - 27-Jan-26
Sell* 5 $155.85 Ordinary
 07:13:56 - 27-Jan-26
Sell* 60 $155.82 Ordinary
 07:09:46 - 27-Jan-26
Sell* 40 $155.82 Ordinary
 07:09:46 - 27-Jan-26
Buy* 14 $155.84 Ordinary
 07:09:34 - 27-Jan-26
Buy* 1 $155.81 Ordinary
 07:07:19 - 27-Jan-26
Buy* 7 $155.85 Ordinary
 07:05:24 - 27-Jan-26
Sell* 5 $155.80 Ordinary
 07:05:24 - 27-Jan-26
Sell* 1 $155.80 Ordinary
 07:05:24 - 27-Jan-26
Sell* 10 $155.80 Ordinary
 07:05:24 - 27-Jan-26
Sell* 40 $155.82 Ordinary
 07:05:14 - 27-Jan-26
Sell* 10 $155.82 Ordinary
 07:05:14 - 27-Jan-26
Sell* 10 $155.83 Ordinary
 07:05:14 - 27-Jan-26
Buy* 1 $155.90 Ordinary
 07:04:41 - 27-Jan-26
Buy* 30 $155.87 Ordinary
 07:03:41 - 27-Jan-26
Sell* 30 $155.86 Ordinary
 07:03:41 - 27-Jan-26
Sell* 1 $155.89 Ordinary
 07:03:40 - 27-Jan-26
Sell* 99 $155.89 Ordinary
 07:03:40 - 27-Jan-26
Buy* 2 $155.90 Ordinary
 07:03:40 - 27-Jan-26
Sell* 1 $155.89 Ordinary
 07:03:40 - 27-Jan-26
Sell* 15 $155.90 Ordinary
 07:03:40 - 27-Jan-26
Sell* 1 $155.89 Ordinary
 07:03:40 - 27-Jan-26
Sell* 2 $155.90 Ordinary
 07:03:40 - 27-Jan-26
Buy* 98 $155.91 Ordinary
 07:03:40 - 27-Jan-26
Sell* 40 $155.90 Ordinary
 07:03:40 - 27-Jan-26
Buy* 2 $155.91 Ordinary
 07:03:40 - 27-Jan-26
Sell* 308 $155.93 Ordinary
 07:03:03 - 27-Jan-26
Sell* 262 $155.93 Ordinary
 07:03:03 - 27-Jan-26
Sell* 20 $155.93 Ordinary
 07:03:03 - 27-Jan-26
Sell* 1 $155.98 Ordinary
 07:03:03 - 27-Jan-26
Sell* 100 $155.93 Ordinary
 07:03:03 - 27-Jan-26
Buy* 66 $155.99 Ordinary
 07:00:09 - 27-Jan-26
Sell* 1 $155.99 Ordinary
 07:00:02 - 27-Jan-26
Sell* 1 $155.98 Ordinary
 07:00:02 - 27-Jan-26
Sell* 15 $155.93 Ordinary
 07:00:00 - 27-Jan-26
Sell* 40 $155.93 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $155.93 Ordinary
 07:00:00 - 27-Jan-26
Sell* 20 $155.99 Ordinary
 07:00:00 - 27-Jan-26
Sell* 20 $155.93 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $155.93 Ordinary
 07:00:00 - 27-Jan-26
Sell* 4 $155.93 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $155.93 Ordinary
 07:00:00 - 27-Jan-26
Sell* 25 $155.93 Ordinary
 07:00:00 - 27-Jan-26
Sell* 10 $155.93 Ordinary
 07:00:00 - 27-Jan-26
Sell* 20 $155.94 Ordinary
 07:00:00 - 27-Jan-26
Sell* 40 $155.95 Ordinary
 07:00:00 - 27-Jan-26
Sell* 20 $155.95 Ordinary
 07:00:00 - 27-Jan-26
Sell* 10 $155.98 Ordinary
 06:59:47 - 27-Jan-26
Sell* 20 $155.98 Ordinary
 06:59:47 - 27-Jan-26
Sell* 30 $155.98 Ordinary
 06:59:47 - 27-Jan-26
Sell* 20 $156.01 Ordinary
 06:59:47 - 27-Jan-26
Sell* 40 $156.03 Ordinary
 06:58:41 - 27-Jan-26
Sell* 40 $156.03 Ordinary
 06:58:41 - 27-Jan-26
Buy* 1 $156.03 Ordinary
 06:58:41 - 27-Jan-26
Sell* 1 $156.00 Ordinary
 06:56:59 - 27-Jan-26
Sell* 1 $156.00 Ordinary
 06:56:59 - 27-Jan-26
Sell* 1 $156.00 Ordinary
 06:56:59 - 27-Jan-26
Sell* 1 $156.01 Ordinary
 06:56:59 - 27-Jan-26
Sell* 1 $156.01 Ordinary
 06:56:59 - 27-Jan-26
Buy* 4 $156.06 Ordinary
 06:52:30 - 27-Jan-26
Sell* 1 $156.01 Ordinary
 06:51:32 - 27-Jan-26
Sell* 1 $155.99 Ordinary
 06:50:10 - 27-Jan-26
Sell* 1 $155.99 Ordinary
 06:50:10 - 27-Jan-26
Sell* 1 $155.99 Ordinary
 06:48:17 - 27-Jan-26
Sell* 1 $156.00 Ordinary
 06:48:17 - 27-Jan-26
Sell* 1 $156.00 Ordinary
 06:48:17 - 27-Jan-26
Sell* 1 $156.01 Ordinary
 06:46:46 - 27-Jan-26
Sell* 44 $156.01 Ordinary
 06:46:46 - 27-Jan-26
Sell* 1 $156.02 Ordinary
 06:45:55 - 27-Jan-26
Sell* 5 $156.07 Ordinary
 06:42:29 - 27-Jan-26
Buy* 17 $156.01 Ordinary
 06:38:53 - 27-Jan-26
Buy* 17 $155.99 Ordinary
 06:38:51 - 27-Jan-26
Buy* 17 $155.99 Ordinary
 06:38:51 - 27-Jan-26
Buy* 17 $155.99 Ordinary
 06:38:51 - 27-Jan-26
Sell* 27 $155.93 Ordinary
 06:38:51 - 27-Jan-26
Sell* 3 $155.93 Ordinary
 06:38:51 - 27-Jan-26
Sell* 6 $155.95 Ordinary
 06:38:20 - 27-Jan-26
Sell* 1 $155.98 Ordinary
 06:38:20 - 27-Jan-26
Sell* 10 $155.98 Ordinary
 06:38:02 - 27-Jan-26
Sell* 10 $156.06 Ordinary
 06:38:02 - 27-Jan-26
Sell* 3 $155.98 Ordinary
 06:33:51 - 27-Jan-26
Buy* 27 $155.98 Ordinary
 06:33:15 - 27-Jan-26
Buy* 3 $156.00 Ordinary
 06:26:12 - 27-Jan-26
Sell* 1 $156.01 Ordinary
 06:24:55 - 27-Jan-26
Sell* 6 $156.01 Ordinary
 06:24:39 - 27-Jan-26
Sell* 15 $155.94 Ordinary
 06:23:37 - 27-Jan-26
Sell* 4 $156.05 Ordinary
 06:22:45 - 27-Jan-26
Sell* 4 $155.99 Ordinary
 06:21:35 - 27-Jan-26
Sell* 3 $156.02 Ordinary
 06:17:09 - 27-Jan-26
Sell* 1 $155.96 Ordinary
 06:14:46 - 27-Jan-26
Sell* 1 $156.00 Ordinary
 06:11:56 - 27-Jan-26
Sell* 15 $156.00 Ordinary
 06:11:56 - 27-Jan-26
Sell* 1 $156.00 Ordinary
 06:11:56 - 27-Jan-26
Sell* 10 $156.00 Ordinary
 06:10:51 - 27-Jan-26
Sell* 2 $156.00 Ordinary
 06:10:51 - 27-Jan-26
Sell* 5 $156.08 Ordinary
 06:06:42 - 27-Jan-26
Sell* 3 $156.08 Ordinary
 06:05:54 - 27-Jan-26
Sell* 1 $156.06 Ordinary
 06:03:41 - 27-Jan-26
Sell* 4 $156.06 Ordinary
 05:57:34 - 27-Jan-26
Sell* 15 $155.92 Ordinary
 05:55:36 - 27-Jan-26
Sell* 2 $155.94 Ordinary
 05:54:02 - 27-Jan-26
Sell* 3 $155.97 Ordinary
 05:53:46 - 27-Jan-26
Buy* 1 $155.97 Ordinary
 05:51:38 - 27-Jan-26
Sell* 3 $155.97 Ordinary
 05:51:19 - 27-Jan-26
Sell* 5 $156.02 Ordinary
 05:50:59 - 27-Jan-26
Sell* 20 $156.01 Ordinary
 05:50:42 - 27-Jan-26
Sell* 20 $156.01 Ordinary
 05:50:42 - 27-Jan-26
Sell* 20 $156.01 Ordinary
 05:50:42 - 27-Jan-26
Sell* 19 $156.01 Ordinary
 05:50:42 - 27-Jan-26
Buy* 2 $156.00 Ordinary
 05:50:42 - 27-Jan-26
Buy* 16 $155.97 Ordinary
 05:48:02 - 27-Jan-26
Sell* 1 $155.95 Ordinary
 05:47:49 - 27-Jan-26
Buy* 1 $155.98 Ordinary
 05:47:16 - 27-Jan-26
Buy* 2 $155.98 Ordinary
 05:46:32 - 27-Jan-26
Buy* 2 $155.98 Ordinary
 05:46:32 - 27-Jan-26
Sell* 4 $156.00 Ordinary
 05:45:01 - 27-Jan-26
Sell* 5 $156.06 Ordinary
 05:43:42 - 27-Jan-26
Sell* 1 $156.00 Ordinary
 05:43:29 - 27-Jan-26
Sell* 3 $156.00 Ordinary
 05:43:18 - 27-Jan-26
Sell* 3 $156.01 Ordinary
 05:43:18 - 27-Jan-26
Sell* 3 $156.01 Ordinary
 05:43:18 - 27-Jan-26
Unknown* 100 $156.00 Ordinary
 05:43:17 - 27-Jan-26
Sell* 15 $155.92 Ordinary
 05:34:09 - 27-Jan-26
Sell* 2 $155.92 Ordinary
 05:33:12 - 27-Jan-26
Sell* 5 $156.00 Ordinary
 05:33:06 - 27-Jan-26
Sell* 1 $156.00 Ordinary
 05:33:06 - 27-Jan-26
Sell* 6 $156.01 Ordinary
 05:33:05 - 27-Jan-26
Sell* 6 $156.01 Ordinary
 05:33:05 - 27-Jan-26
Sell* 6 $156.01 Ordinary
 05:33:04 - 27-Jan-26
Sell* 1 $156.00 Ordinary
 05:33:04 - 27-Jan-26
Sell* 6 $156.02 Ordinary
 05:33:04 - 27-Jan-26
Sell* 22 $156.05 Ordinary
 05:32:36 - 27-Jan-26
Sell* 22 $156.15 Ordinary
 05:32:35 - 27-Jan-26
Sell* 4 $156.20 Ordinary
 05:30:41 - 27-Jan-26
Sell* 22 $156.07 Ordinary
 05:23:36 - 27-Jan-26
Sell* 1 $156.10 Ordinary
 05:23:36 - 27-Jan-26
Sell* 63 $156.01 Ordinary
 05:19:40 - 27-Jan-26
Sell* 1 $156.01 Ordinary
 05:16:06 - 27-Jan-26
Sell* 1 $155.94 Ordinary
 05:09:49 - 27-Jan-26
Sell* 14 $155.90 Ordinary
 05:07:53 - 27-Jan-26
Sell* 4 $155.88 Ordinary
 05:05:15 - 27-Jan-26
Sell* 1 $155.89 Ordinary
 05:05:15 - 27-Jan-26
Sell* 1 $155.90 Ordinary
 05:05:08 - 27-Jan-26
Sell* 1 $155.97 Ordinary
 05:03:10 - 27-Jan-26
Sell* 9 $156.01 Ordinary
 04:56:01 - 27-Jan-26
Sell* 17 $156.00 Ordinary
 04:54:38 - 27-Jan-26
Sell* 1 $156.00 Ordinary
 04:54:38 - 27-Jan-26
Sell* 2 $156.05 Ordinary
 04:54:02 - 27-Jan-26
Sell* 2 $155.80 Ordinary
 04:49:25 - 27-Jan-26
Sell* 1 $155.80 Ordinary
 04:47:23 - 27-Jan-26
Sell* 1 $155.82 Ordinary
 04:45:56 - 27-Jan-26
Sell* 1 $155.72 Ordinary
 04:45:56 - 27-Jan-26
Sell* 20 $155.74 Ordinary
 04:45:56 - 27-Jan-26
Sell* 1 $155.72 Ordinary
 04:45:56 - 27-Jan-26
Sell* 5 $155.82 Ordinary
 04:45:03 - 27-Jan-26
Sell* 1 $155.82 Ordinary
 04:44:37 - 27-Jan-26
Sell* 5 $155.82 Ordinary
 04:44:37 - 27-Jan-26
Sell* 1 $155.81 Ordinary
 04:43:35 - 27-Jan-26
Sell* 1 $155.72 Ordinary
 04:40:12 - 27-Jan-26
Sell* 7 $155.70 Ordinary
 04:39:10 - 27-Jan-26
Sell* 20 $155.71 Ordinary
 04:39:10 - 27-Jan-26
Sell* 27 $155.71 Ordinary
 04:38:54 - 27-Jan-26
Sell* 1 $155.80 Ordinary
 04:34:43 - 27-Jan-26
Sell* 10 $155.75 Ordinary
 04:33:21 - 27-Jan-26
Sell* 31 $155.71 Ordinary
 04:33:13 - 27-Jan-26
Sell* 1 $155.70 Ordinary
 04:30:01 - 27-Jan-26
Sell* 1 $155.70 Ordinary
 04:29:23 - 27-Jan-26
Sell* 4 $155.80 Ordinary
 04:24:30 - 27-Jan-26
Buy* 2 $155.80 Ordinary
 04:23:00 - 27-Jan-26
Sell* 6 $155.70 Ordinary
 04:22:07 - 27-Jan-26
Sell* 1 $155.74 Ordinary
 04:21:15 - 27-Jan-26
Sell* 7 $155.75 Ordinary
 04:21:09 - 27-Jan-26
Sell* 7 $155.75 Ordinary
 04:21:09 - 27-Jan-26
Sell* 1 $155.75 Ordinary
 04:20:59 - 27-Jan-26
Sell* 10 $155.74 Ordinary
 04:18:22 - 27-Jan-26
Sell* 30 $155.75 Ordinary
 04:18:22 - 27-Jan-26
Sell* 40 $155.75 Ordinary
 04:18:22 - 27-Jan-26
Sell* 1 $155.91 Ordinary
 04:16:25 - 27-Jan-26
Sell* 10 $155.63 Ordinary
 04:11:23 - 27-Jan-26
Sell* 20 $155.67 Ordinary
 04:11:23 - 27-Jan-26
Sell* 1 $155.74 Ordinary
 04:11:23 - 27-Jan-26
Sell* 33 $155.74 Ordinary
 04:11:21 - 27-Jan-26
Sell* 30 $155.74 Ordinary
 04:11:15 - 27-Jan-26
Sell* 1 $155.74 Ordinary
 04:11:15 - 27-Jan-26
Buy* 10 $155.89 Ordinary
 04:10:16 - 27-Jan-26
Buy* 20 $155.91 Ordinary
 04:06:03 - 27-Jan-26
Buy* 1 $156.00 Ordinary
 04:01:30 - 27-Jan-26
Buy* 5 $156.00 Ordinary
 04:01:30 - 27-Jan-26
Buy* 7 $155.94 Ordinary
 04:01:30 - 27-Jan-26
Buy* 20 $155.94 Ordinary
 04:01:30 - 27-Jan-26
Buy* 40 $155.94 Ordinary
 04:01:30 - 27-Jan-26
Buy* 20 $155.94 Ordinary
 04:01:30 - 27-Jan-26
Buy* 13 $155.94 Ordinary
 04:01:30 - 27-Jan-26
Buy* 20 $155.94 Ordinary
 04:01:30 - 27-Jan-26
Buy* 40 $155.94 Ordinary
 04:01:30 - 27-Jan-26
Buy* 21 $155.85 Ordinary
 04:01:30 - 27-Jan-26
Buy* 6 $155.83 Ordinary
 04:01:30 - 27-Jan-26
Buy* 20 $155.94 Ordinary
 04:01:30 - 27-Jan-26
Buy* 20 $155.94 Ordinary
 04:01:30 - 27-Jan-26
Buy* 21 $155.83 Ordinary
 04:01:30 - 27-Jan-26
Buy* 1 $155.60 Ordinary
 04:01:14 - 27-Jan-26
Buy* 83 $155.59 Ordinary
 04:01:14 - 27-Jan-26
Sell* 2 $155.51 Ordinary
 04:00:00 - 27-Jan-26
Sell* 1 $155.60 Ordinary
 04:00:00 - 27-Jan-26
Sell* 2 $155.38 Ordinary
 04:00:00 - 27-Jan-26
FTSE 100 Latest
Value10,214.23
Change65.38