Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCOC.US) Share Price

Price $23.905 on 10-07-2026 at 21:20:04
Change $0.00 0%
Buy $43.97
Sell $9.28
Last Trade: -
Day's Volume: 0
Last Close: $23.94
Open: $23.90
ISIN: US33740F1518
Day's Range $0.00 - $0.00
52wk Range: $20.46 - $23.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QCOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.90 23.94 23.90 23.94 0
9th Jul 2026 (Thu) 23.90 23.905 23.90 23.905 0
8th Jul 2026 (Wed) 23.90 23.90 23.8299 23.8299 0
7th Jul 2026 (Tue) 23.90 23.90 23.82 23.82 0
6th Jul 2026 (Mon) 23.90 23.90 23.90 23.8993 811
3rd Jul 2026 (Fri) 23.81 23.81 23.8024 23.8024 0
2nd Jul 2026 (Thu) 23.81 23.81 23.76 23.8024 1,061
1st Jul 2026 (Wed) 23.89 23.89 23.88 23.8812 0
30th Jun 2026 (Tue) 23.88 23.88 23.88 23.9179 200
29th Jun 2026 (Mon) 23.79 23.81 23.79 23.845 1,151
26th Jun 2026 (Fri) 23.70 23.70 23.70 23.70 0
25th Jun 2026 (Thu) 23.76 23.76 23.76 23.7489 0
24th Jun 2026 (Wed) 23.72 23.72 23.70 23.6969 0
23rd Jun 2026 (Tue) 23.75 23.75 23.75 23.70 111
22nd Jun 2026 (Mon) 23.87 23.87 23.87 23.875 4
19th Jun 2026 (Fri) 23.891 23.891 23.885 23.885 1,631
18th Jun 2026 (Thu) 23.891 23.891 23.885 23.885 1,631
17th Jun 2026 (Wed) 23.891 23.891 23.77 23.77 12
16th Jun 2026 (Tue) 23.891 23.891 23.8462 23.8462 0
15th Jun 2026 (Mon) 23.891 23.891 23.891 23.91 610
12th Jun 2026 (Fri) 23.70 23.70 23.70 23.7738 0
11th Jun 2026 (Thu) 23.74 23.74 23.72 23.72 0
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered