Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCOC.US) Share Price

Price $24.58 on 28-09-2026 at 21:05:02
Change $0.01 0.04%
Buy $45.12
Sell $9.52
Last Trade: Sell 1.00 at $24.54
Day's Volume: 101
Last Close: $24.58
Open: $24.56
ISIN: US33740F1518
Day's Range $0.00 - $0.00
52wk Range: $21.61 - $24.58
Market Capitalisation: $N/A
VWAP: $24.5796
Shares in Issue: N/A

Ft Vest Nasdaq- (QCOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.54 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.56 24.56 24.56 24.5652 384
24th Sep 2026 (Thu) 24.52 24.54 24.52 24.54 302
23rd Sep 2026 (Wed) 24.53 24.53 24.53 24.54 2,700
22nd Sep 2026 (Tue) 24.58 24.58 24.58 24.55 50
21st Sep 2026 (Mon) 24.49 24.52 24.44 24.5302 207
18th Sep 2026 (Fri) 24.42 24.461 24.40 24.49 9,574
17th Sep 2026 (Thu) 24.421 24.46 24.421 24.45 2,033
16th Sep 2026 (Wed) 24.35 24.35 24.34 24.3456 0
15th Sep 2026 (Tue) 24.33 24.33 24.33 24.34 1,601
14th Sep 2026 (Mon) 24.36 24.36 24.36 24.36 201
11th Sep 2026 (Fri) 24.37 24.37 24.37 24.38 10
10th Sep 2026 (Thu) 24.31 24.31 24.31 24.3113 100
9th Sep 2026 (Wed) 24.35 24.35 24.35 24.354 3,076
8th Sep 2026 (Tue) 24.38 24.38 24.38 24.385 900
7th Sep 2026 (Mon) 24.37 24.3849 24.37 24.3849 0
4th Sep 2026 (Fri) 24.37 24.3849 24.37 24.3849 0
3rd Sep 2026 (Thu) 24.37 24.37 24.37 24.365 101
2nd Sep 2026 (Wed) 24.29 24.29 24.29 24.29 0
1st Sep 2026 (Tue) 24.30 24.30 24.261 24.275 300
31st Aug 2026 (Mon) 24.32 24.32 24.31 24.34 1,500
28th Aug 2026 (Fri) 24.30 24.30 24.30 24.33 400
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered