Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCOC.US) Share Price

Price $23.67 on 21-05-2026 at 16:40:22
Change $0.00 0%
Buy $23.69
Sell $23.66
Last Trade: -
Day's Volume: 0
Last Close: $23.6915
Open: $23.67
ISIN: US33740F1518
Day's Range $23.67 - $23.67
52wk Range: $20.46 - $23.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QCOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.63 23.68 23.63 23.6915 100
19th May 2026 (Tue) 23.58 23.61 23.58 23.61 300
18th May 2026 (Mon) 23.61 23.61 23.60 23.645 2,441
15th May 2026 (Fri) 23.65 23.65 23.65 23.645 100
14th May 2026 (Thu) 23.68 23.68 23.68 23.7093 302
13th May 2026 (Wed) 23.56 23.64 23.56 23.64 144
12th May 2026 (Tue) 23.56 23.60 23.56 23.625 300
11th May 2026 (Mon) 23.67 23.68 23.65 23.655 613
8th May 2026 (Fri) 23.62 23.64 23.61 23.655 847
7th May 2026 (Thu) 23.58 23.58 23.54 23.5401 200
6th May 2026 (Wed) 23.51 23.51 23.51 23.535 0
5th May 2026 (Tue) 23.44 23.44 23.44 23.4477 0
4th May 2026 (Mon) 23.35 23.35 23.35 23.385 230
1st May 2026 (Fri) 23.39 23.39 23.38 23.39 0
30th Apr 2026 (Thu) 23.24 23.33 23.24 23.33 11,481
29th Apr 2026 (Wed) 23.23 23.23 23.22 23.2452 300
28th Apr 2026 (Tue) 23.20 23.20 23.20 23.22 0
27th Apr 2026 (Mon) 23.26 23.27 23.26 23.265 500
24th Apr 2026 (Fri) 23.22 23.25 23.22 23.25 100
23rd Apr 2026 (Thu) 23.16 23.16 23.09 23.1264 100
22nd Apr 2026 (Wed) 23.13 23.16 23.13 23.17 100
21st Apr 2026 (Tue) 23.04 23.07 23.031 23.035 1,600
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered