| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.56 | 24.56 | 24.56 | 24.5652 | 384 |
| 24th Sep 2026 (Thu) | 24.52 | 24.54 | 24.52 | 24.54 | 302 |
| 23rd Sep 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.54 | 2,700 |
| 22nd Sep 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.55 | 50 |
| 21st Sep 2026 (Mon) | 24.49 | 24.52 | 24.44 | 24.5302 | 207 |
| 18th Sep 2026 (Fri) | 24.42 | 24.461 | 24.40 | 24.49 | 9,574 |
| 17th Sep 2026 (Thu) | 24.421 | 24.46 | 24.421 | 24.45 | 2,033 |
| 16th Sep 2026 (Wed) | 24.35 | 24.35 | 24.34 | 24.3456 | 0 |
| 15th Sep 2026 (Tue) | 24.33 | 24.33 | 24.33 | 24.34 | 1,601 |
| 14th Sep 2026 (Mon) | 24.36 | 24.36 | 24.36 | 24.36 | 201 |
| 11th Sep 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.38 | 10 |
| 10th Sep 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.3113 | 100 |
| 9th Sep 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.354 | 3,076 |
| 8th Sep 2026 (Tue) | 24.38 | 24.38 | 24.38 | 24.385 | 900 |
| 7th Sep 2026 (Mon) | 24.37 | 24.3849 | 24.37 | 24.3849 | 0 |
| 4th Sep 2026 (Fri) | 24.37 | 24.3849 | 24.37 | 24.3849 | 0 |
| 3rd Sep 2026 (Thu) | 24.37 | 24.37 | 24.37 | 24.365 | 101 |
| 2nd Sep 2026 (Wed) | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 1st Sep 2026 (Tue) | 24.30 | 24.30 | 24.261 | 24.275 | 300 |
| 31st Aug 2026 (Mon) | 24.32 | 24.32 | 24.31 | 24.34 | 1,500 |
| 28th Aug 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.33 | 400 |
| 27th Aug 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.315 | 1,000 |
| 26th Aug 2026 (Wed) | 24.23 | 24.25 | 24.23 | 24.25 | 300 |
| 25th Aug 2026 (Tue) | 24.211 | 24.211 | 24.211 | 24.235 | 204 |
| 24th Aug 2026 (Mon) | 24.18 | 24.20 | 24.18 | 24.20 | 1,259 |
| 21st Aug 2026 (Fri) | 24.20 | 24.24 | 24.20 | 24.2251 | 1,342 |
| 20th Aug 2026 (Thu) | 24.23 | 24.23 | 24.18 | 24.18 | 15 |
| 19th Aug 2026 (Wed) | 24.23 | 24.23 | 24.22 | 24.22 | 0 |
| 18th Aug 2026 (Tue) | 24.23 | 24.23 | 24.23 | 24.22 | 214 |
| 17th Aug 2026 (Mon) | 24.22 | 24.28 | 24.22 | 24.28 | 16 |
| 14th Aug 2026 (Fri) | 24.22 | 24.275 | 24.22 | 24.275 | 56 |
| 13th Aug 2026 (Thu) | 24.22 | 24.25 | 24.22 | 24.25 | 0 |
| 12th Aug 2026 (Wed) | 24.22 | 24.22 | 24.22 | 24.225 | 221 |
| 11th Aug 2026 (Tue) | 24.151 | 24.151 | 24.15 | 24.175 | 400 |
| 10th Aug 2026 (Mon) | 24.141 | 24.18 | 24.141 | 24.18 | 0 |
| 7th Aug 2026 (Fri) | 24.141 | 24.141 | 24.141 | 24.175 | 400 |
| 6th Aug 2026 (Thu) | 24.09 | 24.09 | 24.09 | 24.1096 | 144 |
| 5th Aug 2026 (Wed) | 24.12 | 24.12 | 24.11 | 24.1145 | 1,851 |
| 4th Aug 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.115 | 0 |
| 3rd Aug 2026 (Mon) | 23.75 | 23.975 | 23.75 | 23.975 | 0 |
| 31st Jul 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.8518 | 0 |
| 30th Jul 2026 (Thu) | 23.65 | 23.66 | 23.65 | 23.77 | 0 |
| 29th Jul 2026 (Wed) | 23.64 | 23.64 | 23.48 | 23.48 | 0 |
| 28th Jul 2026 (Tue) | 23.64 | 23.68 | 23.64 | 23.678 | 3,563 |