| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.90 | 23.94 | 23.90 | 23.94 | 0 |
| 9th Jul 2026 (Thu) | 23.90 | 23.905 | 23.90 | 23.905 | 0 |
| 8th Jul 2026 (Wed) | 23.90 | 23.90 | 23.8299 | 23.8299 | 0 |
| 7th Jul 2026 (Tue) | 23.90 | 23.90 | 23.82 | 23.82 | 0 |
| 6th Jul 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.8993 | 811 |
| 3rd Jul 2026 (Fri) | 23.81 | 23.81 | 23.8024 | 23.8024 | 0 |
| 2nd Jul 2026 (Thu) | 23.81 | 23.81 | 23.76 | 23.8024 | 1,061 |
| 1st Jul 2026 (Wed) | 23.89 | 23.89 | 23.88 | 23.8812 | 0 |
| 30th Jun 2026 (Tue) | 23.88 | 23.88 | 23.88 | 23.9179 | 200 |
| 29th Jun 2026 (Mon) | 23.79 | 23.81 | 23.79 | 23.845 | 1,151 |
| 26th Jun 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 25th Jun 2026 (Thu) | 23.76 | 23.76 | 23.76 | 23.7489 | 0 |
| 24th Jun 2026 (Wed) | 23.72 | 23.72 | 23.70 | 23.6969 | 0 |
| 23rd Jun 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.70 | 111 |
| 22nd Jun 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.875 | 4 |
| 19th Jun 2026 (Fri) | 23.891 | 23.891 | 23.885 | 23.885 | 1,631 |
| 18th Jun 2026 (Thu) | 23.891 | 23.891 | 23.885 | 23.885 | 1,631 |
| 17th Jun 2026 (Wed) | 23.891 | 23.891 | 23.77 | 23.77 | 12 |
| 16th Jun 2026 (Tue) | 23.891 | 23.891 | 23.8462 | 23.8462 | 0 |
| 15th Jun 2026 (Mon) | 23.891 | 23.891 | 23.891 | 23.91 | 610 |
| 12th Jun 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.7738 | 0 |
| 11th Jun 2026 (Thu) | 23.74 | 23.74 | 23.72 | 23.72 | 0 |
| 10th Jun 2026 (Wed) | 23.74 | 23.74 | 23.5448 | 23.5448 | 0 |
| 9th Jun 2026 (Tue) | 23.74 | 23.74 | 23.6623 | 23.6623 | 0 |
| 8th Jun 2026 (Mon) | 23.74 | 23.76 | 23.72 | 23.72 | 1,101 |
| 5th Jun 2026 (Fri) | 23.70 | 23.70 | 23.641 | 23.6486 | 0 |
| 4th Jun 2026 (Thu) | 23.861 | 23.861 | 23.861 | 23.8608 | 613 |
| 3rd Jun 2026 (Wed) | 23.87 | 23.87 | 23.851 | 23.875 | 300 |
| 2nd Jun 2026 (Tue) | 23.871 | 23.871 | 23.87 | 23.885 | 400 |
| 1st Jun 2026 (Mon) | 23.875 | 23.88 | 23.87 | 23.885 | 3,200 |
| 29th May 2026 (Fri) | 23.87 | 23.87 | 23.87 | 23.91 | 800 |
| 28th May 2026 (Thu) | 23.85 | 23.86 | 23.85 | 23.87 | 1,058 |
| 27th May 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.82 | 900 |
| 26th May 2026 (Tue) | 23.80 | 23.80 | 23.79 | 23.8089 | 1,400 |
| 25th May 2026 (Mon) | 23.74 | 23.75 | 23.74 | 23.745 | 100 |
| 22nd May 2026 (Fri) | 23.74 | 23.75 | 23.74 | 23.745 | 100 |
| 21st May 2026 (Thu) | 23.67 | 23.69 | 23.67 | 23.715 | 100 |
| 20th May 2026 (Wed) | 23.63 | 23.68 | 23.63 | 23.6915 | 100 |
| 19th May 2026 (Tue) | 23.58 | 23.61 | 23.58 | 23.61 | 300 |
| 18th May 2026 (Mon) | 23.61 | 23.61 | 23.60 | 23.645 | 2,441 |
| 15th May 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.645 | 100 |
| 14th May 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.7093 | 302 |
| 13th May 2026 (Wed) | 23.56 | 23.64 | 23.56 | 23.64 | 144 |
| 12th May 2026 (Tue) | 23.56 | 23.60 | 23.56 | 23.625 | 300 |
| 11th May 2026 (Mon) | 23.67 | 23.68 | 23.65 | 23.655 | 613 |