| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.63 | 23.68 | 23.63 | 23.6915 | 100 |
| 19th May 2026 (Tue) | 23.58 | 23.61 | 23.58 | 23.61 | 300 |
| 18th May 2026 (Mon) | 23.61 | 23.61 | 23.60 | 23.645 | 2,441 |
| 15th May 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.645 | 100 |
| 14th May 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.7093 | 302 |
| 13th May 2026 (Wed) | 23.56 | 23.64 | 23.56 | 23.64 | 144 |
| 12th May 2026 (Tue) | 23.56 | 23.60 | 23.56 | 23.625 | 300 |
| 11th May 2026 (Mon) | 23.67 | 23.68 | 23.65 | 23.655 | 613 |
| 8th May 2026 (Fri) | 23.62 | 23.64 | 23.61 | 23.655 | 847 |
| 7th May 2026 (Thu) | 23.58 | 23.58 | 23.54 | 23.5401 | 200 |
| 6th May 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.535 | 0 |
| 5th May 2026 (Tue) | 23.44 | 23.44 | 23.44 | 23.4477 | 0 |
| 4th May 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.385 | 230 |
| 1st May 2026 (Fri) | 23.39 | 23.39 | 23.38 | 23.39 | 0 |
| 30th Apr 2026 (Thu) | 23.24 | 23.33 | 23.24 | 23.33 | 11,481 |
| 29th Apr 2026 (Wed) | 23.23 | 23.23 | 23.22 | 23.2452 | 300 |
| 28th Apr 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.22 | 0 |
| 27th Apr 2026 (Mon) | 23.26 | 23.27 | 23.26 | 23.265 | 500 |
| 24th Apr 2026 (Fri) | 23.22 | 23.25 | 23.22 | 23.25 | 100 |
| 23rd Apr 2026 (Thu) | 23.16 | 23.16 | 23.09 | 23.1264 | 100 |
| 22nd Apr 2026 (Wed) | 23.13 | 23.16 | 23.13 | 23.17 | 100 |
| 21st Apr 2026 (Tue) | 23.04 | 23.07 | 23.031 | 23.035 | 1,600 |
| 20th Apr 2026 (Mon) | 23.03 | 23.03 | 23.02 | 23.065 | 209 |
| 17th Apr 2026 (Fri) | 23.06 | 23.09 | 23.06 | 23.085 | 2,004 |
| 16th Apr 2026 (Thu) | 22.93 | 22.93 | 22.93 | 22.99 | 0 |
| 15th Apr 2026 (Wed) | 22.87 | 22.89 | 22.87 | 22.955 | 100 |
| 14th Apr 2026 (Tue) | 22.75 | 22.84 | 22.75 | 22.84 | 366 |
| 13th Apr 2026 (Mon) | 22.58 | 22.68 | 22.58 | 22.70 | 1,310 |
| 10th Apr 2026 (Fri) | 22.62 | 22.62 | 22.59 | 22.59 | 373 |
| 9th Apr 2026 (Thu) | 22.47 | 22.57 | 22.47 | 22.56 | 5,828 |
| 8th Apr 2026 (Wed) | 22.46 | 22.47 | 22.46 | 22.4885 | 1,000 |
| 7th Apr 2026 (Tue) | 22.07 | 22.18 | 22.04 | 22.18 | 130 |
| 6th Apr 2026 (Mon) | 22.18 | 22.19 | 22.16 | 22.2123 | 382 |
| 3rd Apr 2026 (Fri) | 22.06 | 22.13 | 22.06 | 22.1501 | 0 |
| 2nd Apr 2026 (Thu) | 22.06 | 22.13 | 22.06 | 22.1501 | 0 |
| 1st Apr 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.11 | 491 |
| 31st Mar 2026 (Tue) | 21.93 | 21.96 | 21.92 | 21.9901 | 1,849 |
| 30th Mar 2026 (Mon) | 21.71 | 21.71 | 21.68 | 21.6666 | 2,000 |
| 27th Mar 2026 (Fri) | 21.72 | 21.72 | 21.72 | 21.72 | 900 |
| 26th Mar 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 25th Mar 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.1652 | 100 |
| 24th Mar 2026 (Tue) | 22.06 | 22.06 | 22.06 | 22.0876 | 600 |
| 23rd Mar 2026 (Mon) | 22.17 | 22.17 | 22.15 | 22.15 | 4,310 |