Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCOC.US) Share Price

Price $22.13 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $40.64
Sell $8.68
Last Trade: -
Day's Volume: 0
Last Close: $22.1501
Open: $22.06
ISIN: US33740F1518
Day's Range $22.06 - $22.13
52wk Range: $18.48 - $22.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QCOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.06 22.13 22.06 22.1501 0
2nd Apr 2026 (Thu) 22.06 22.13 22.06 22.1501 0
1st Apr 2026 (Wed) 22.15 22.15 22.15 22.11 491
31st Mar 2026 (Tue) 21.93 21.96 21.92 21.9901 1,849
30th Mar 2026 (Mon) 21.71 21.71 21.68 21.6666 2,000
27th Mar 2026 (Fri) 21.72 21.72 21.72 21.72 900
26th Mar 2026 (Thu) 21.90 21.90 21.90 21.90 0
25th Mar 2026 (Wed) 22.15 22.15 22.15 22.1652 100
24th Mar 2026 (Tue) 22.06 22.06 22.06 22.0876 600
23rd Mar 2026 (Mon) 22.17 22.17 22.15 22.15 4,310
20th Mar 2026 (Fri) 21.99 21.99 21.99 21.99 0
19th Mar 2026 (Thu) 22.13 22.22 22.12 22.20 2,054
18th Mar 2026 (Wed) 22.33 22.33 22.33 22.2566 1,358
17th Mar 2026 (Tue) 22.43 22.43 22.38 22.38 100
16th Mar 2026 (Mon) 22.32 22.32 22.32 22.32 0
13th Mar 2026 (Fri) 22.27 22.27 22.2034 22.2034 0
12th Mar 2026 (Thu) 22.27 22.27 22.24 22.24 140
11th Mar 2026 (Wed) 22.46 22.46 22.46 22.4512 10
10th Mar 2026 (Tue) 22.45 22.46 22.45 22.45 200
9th Mar 2026 (Mon) 22.15 22.44 22.15 22.41 300
6th Mar 2026 (Fri) 22.27 22.27 22.27 22.27 0
5th Mar 2026 (Thu) 22.39 22.4593 22.39 22.4593 0
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered