Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCOC.US) Share Price

Price $21.39 on 18-07-2025 at 21:20:05
Change $-0.01 -0.05%
Buy $32.10
Sell $10.71
Buy / Sell QCOC Shares
Last Trade: Sell 426.00 at $21.39
Day's Volume: 1,965
Last Close: $21.4057
Open: $21.39
ISIN: US33740F1518
Day's Range $21.39 - $21.39
52wk Range: $20.46 - $21.39
Market Capitalisation: $N/A
VWAP: $21.39
Shares in Issue: N/A

Ft Vest Nasdaq- (QCOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 426 $21.39 Automatic Execution
09:30:00 - 18-Jul-25
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.39 21.39 21.39 21.4057 1,965
17th Jul 2025 (Thu) 21.37 21.38 21.37 21.4001 720
16th Jul 2025 (Wed) 21.31 21.3511 21.31 21.3511 11
15th Jul 2025 (Tue) 21.31 21.31 21.31 21.31 793
14th Jul 2025 (Mon) 21.22 21.3301 21.22 21.3301 0
11th Jul 2025 (Fri) 21.22 21.3101 21.22 21.3101 17
10th Jul 2025 (Thu) 21.22 21.3099 21.22 21.3099 0
9th Jul 2025 (Wed) 21.22 21.3188 21.22 21.3188 0
8th Jul 2025 (Tue) 21.22 21.22 21.22 21.2602 758
7th Jul 2025 (Mon) 21.16 21.2368 21.16 21.2368 0
4th Jul 2025 (Fri) 21.16 21.295 21.16 21.295 0
3rd Jul 2025 (Thu) 21.16 21.295 21.16 21.295 0
2nd Jul 2025 (Wed) 21.16 21.23 21.16 21.23 0
1st Jul 2025 (Tue) 21.16 21.16 21.14 21.185 1,171
30th Jun 2025 (Mon) 21.06 21.2331 21.06 21.2331 0
27th Jun 2025 (Fri) 21.06 21.175 21.06 21.175 0
26th Jun 2025 (Thu) 21.06 21.06 21.06 21.1443 133
25th Jun 2025 (Wed) 21.05 21.06 21.03 21.0714 1,732
24th Jun 2025 (Tue) 20.99 20.99 20.99 21.0602 745
23rd Jun 2025 (Mon) 20.83 20.89 20.79 20.9321 275
20th Jun 2025 (Fri) 20.81 20.83 20.79 20.83 1,600
19th Jun 2025 (Thu) 20.86 20.86 20.86 20.8453 808
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered