Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QCOC.US (QCOC.US) Share Price

Price $22.44 on 11-12-2025 at 20:19:36
Change $-0.06 -0.27%
Buy $22.48
Sell $22.43
Last Trade: Buy 78.00 at $22.44
Day's Volume: 278
Last Close: $22.50
Open: $22.41
ISIN: US33740F1518
Day's Range $22.41 - $22.44
52wk Range: $20.46 - $22.51
Market Capitalisation: $N/A
VWAP: $22.42921
Shares in Issue: N/A

QCOC.US (QCOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $22.44 Automatic Execution
12:52:06 - 11-Dec-25
Buy* 100 $22.44 Automatic Execution
12:52:06 - 11-Dec-25
Sell* 100 $22.41 Automatic Execution
10:47:58 - 11-Dec-25
See more QCOC.US trades

QCOC.US (QCOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 22.41 22.44 22.41 22.50 278
10th Dec 2025 (Wed) 22.40 22.50 22.40 22.50 3,887
9th Dec 2025 (Tue) 22.44 22.45 22.41 22.45 1,134
8th Dec 2025 (Mon) 22.46 22.46 22.40 22.43 512
5th Dec 2025 (Fri) 22.47 22.47 22.43 22.46 1,787
4th Dec 2025 (Thu) 22.38 22.40 22.38 22.42 516
3rd Dec 2025 (Wed) 22.38 22.43 22.38 22.43 774
2nd Dec 2025 (Tue) 22.39 22.42 22.37 22.42 3,637
1st Dec 2025 (Mon) 22.29 22.35 22.29 22.32 1,074
28th Nov 2025 (Fri) 22.32 22.32 22.32 22.3402 151
27th Nov 2025 (Thu) 22.22 22.30 22.22 22.29 2,961
26th Nov 2025 (Wed) 22.22 22.30 22.22 22.29 2,361
25th Nov 2025 (Tue) 22.05 22.16 22.05 22.20 6,239
24th Nov 2025 (Mon) 22.05 22.06 22.05 22.1157 194
21st Nov 2025 (Fri) 21.77 21.97 21.77 21.90 5,654
20th Nov 2025 (Thu) 21.97 22.02 21.97 22.02 0
19th Nov 2025 (Wed) 21.97 21.98 21.97 22.02 3,653
18th Nov 2025 (Tue) 22.01 22.02 21.891 21.98 900
17th Nov 2025 (Mon) 22.15 22.17 22.02 22.06 2,135
14th Nov 2025 (Fri) 22.00 22.15 22.00 22.14 3,408
13th Nov 2025 (Thu) 22.23 22.24 22.09 22.12 532
12th Nov 2025 (Wed) 22.25 22.30 22.24 22.30 4,408
11th Nov 2025 (Tue) 22.28 22.28 22.25 22.29 61
See more QCOC.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered