| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $23.56 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Buy* | 64 | $23.54 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 36 | $23.54 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Buy* | 35 | $23.53 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 400 | $23.62 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 400 | $23.62 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 113 | $23.33 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 87 | $23.33 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 400 | $23.29 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 35 | $23.29 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Sell* | 58 | $23.32 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 420 | $23.32 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 22 | $23.32 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 35 | $23.38 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 35 | $23.77 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 60 | $23.72 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 15 | $23.90 | Ordinary |
08:08:47 - 11-Dec-25 |
| Sell* | 121 | $23.92 | Ordinary |
08:05:39 - 11-Dec-25 |
| Buy* | 1 | $24.00 | Ordinary |
07:55:11 - 11-Dec-25 |
| Buy* | 1 | $24.00 | Ordinary |
07:55:11 - 11-Dec-25 |
| Buy* | 1 | $24.00 | Ordinary |
07:55:11 - 11-Dec-25 |
| Buy* | 100 | $23.99 | Ordinary |
07:55:11 - 11-Dec-25 |
| Buy* | 28 | $23.80 | Ordinary |
07:15:43 - 11-Dec-25 |
| Sell* | 106 | $23.80 | Ordinary |
07:15:43 - 11-Dec-25 |
| Buy* | 100 | $23.80 | Ordinary |
07:15:43 - 11-Dec-25 |
| Buy* | 149 | $23.79 | Ordinary |
07:15:43 - 11-Dec-25 |
| Buy* | 1 | $23.79 | Ordinary |
06:56:01 - 11-Dec-25 |