| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.59 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 10 | $18.60 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 81 | $18.50 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 41 | $18.60 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 65 | $18.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 15 | $18.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 181 | $18.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 17 | $18.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 80 | $18.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $18.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $18.38 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 200 | $18.40 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 107 | $18.27 | Ordinary |
09:27:25 - 18-Jul-25 |
| Buy* | 20 | $18.26 | Ordinary |
09:27:25 - 18-Jul-25 |
| Buy* | 1 | $18.26 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 200 | $18.29 | Ordinary |
07:46:19 - 18-Jul-25 |
| Sell* | 1 | $18.29 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 1 | $18.17 | Ordinary |
06:25:20 - 18-Jul-25 |
| Sell* | 20 | $18.16 | Ordinary |
04:00:00 - 18-Jul-25 |