Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (QCMD.US) Share Price

Price $16.05 on 21-05-2026 at 16:16:46
Change $-0.47 -2.84%
Buy $16.08
Sell $16.02
Last Trade: Buy 75.00 at $16.73
Day's Volume: 2,437
Last Close: $16.5232
Open: $16.10
ISIN: US25461A2548
Day's Range $16.05 - $16.73
52wk Range: $14.10 - $29.519
Market Capitalisation: $N/A
VWAP: $16.41799
Shares in Issue: N/A

Direxion Daily (QCMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $16.73 Automatic Execution
11:18:48 - 21-May-26
Buy* 75 $16.73 Automatic Execution
11:18:48 - 21-May-26
Buy* 72 $16.50 Automatic Execution
09:32:05 - 21-May-26
See more Direxion Daily trades

Direxion Daily (QCMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.96 16.96 16.57 16.5232 324
19th May 2026 (Tue) 16.86 17.13 16.86 17.1415 701
18th May 2026 (Mon) 16.11 16.88 16.11 16.47 3
15th May 2026 (Fri) 16.50 16.70 16.221 16.6353 3,073
14th May 2026 (Thu) 16.61 16.73 16.32 16.7493 579
13th May 2026 (Wed) 16.06 16.17 15.53 15.7794 1,726
12th May 2026 (Tue) 15.15 16.479 15.15 16.0202 17,674
11th May 2026 (Mon) 14.74 14.74 13.80 14.33 17,810
8th May 2026 (Fri) 16.43 16.43 14.99 15.6664 5,673
7th May 2026 (Thu) 18.30 18.30 15.18 17.035 65,014
6th May 2026 (Wed) 18.26 18.26 17.70 17.93 1,299
5th May 2026 (Tue) 21.11 21.11 21.11 18.5587 262
4th May 2026 (Mon) 20.48 20.83 20.48 20.8016 417
1st May 2026 (Fri) 20.00 20.41 20.00 19.835 9,520
30th Apr 2026 (Thu) 21.20 21.49 18.59 19.5381 30,517
29th Apr 2026 (Wed) 23.40 23.40 23.40 23.0821 29,158
28th Apr 2026 (Tue) 24.70 24.70 24.45 23.956 1,949
27th Apr 2026 (Mon) 22.55 23.59 22.55 23.9356 2,232
24th Apr 2026 (Fri) 24.08 24.16 24.08 24.1393 403
23rd Apr 2026 (Thu) 26.68 27.1918 26.68 27.1918 0
22nd Apr 2026 (Wed) 26.68 26.7836 26.68 26.7836 1
21st Apr 2026 (Tue) 26.68 26.8814 26.68 26.8814 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered