| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.43 | 14.46 | 14.14 | 14.3737 | 78 |
| 24th Sep 2026 (Thu) | 14.96 | 15.13 | 14.96 | 14.9763 | 11,926 |
| 23rd Sep 2026 (Wed) | 14.73 | 14.7716 | 14.73 | 14.7716 | 1,087 |
| 22nd Sep 2026 (Tue) | 14.73 | 14.73 | 14.67 | 14.6714 | 1,964 |
| 21st Sep 2026 (Mon) | 16.49 | 16.49 | 15.05 | 15.0781 | 12,004 |
| 18th Sep 2026 (Fri) | 16.63 | 16.64 | 16.55 | 16.6489 | 8,397 |
| 17th Sep 2026 (Thu) | 15.56 | 15.56 | 15.56 | 15.7059 | 2,571 |
| 16th Sep 2026 (Wed) | 15.60 | 16.07 | 15.60 | 16.0755 | 3,722 |
| 15th Sep 2026 (Tue) | 16.22 | 16.22 | 15.64 | 15.8182 | 2,912 |
| 14th Sep 2026 (Mon) | 16.81 | 16.81 | 16.43 | 16.4854 | 12,829 |
| 11th Sep 2026 (Fri) | 16.24 | 16.35 | 16.03 | 16.3459 | 1,869 |
| 10th Sep 2026 (Thu) | 16.49 | 16.49 | 16.49 | 16.8104 | 1,427 |
| 9th Sep 2026 (Wed) | 16.74 | 16.74 | 16.55 | 16.889 | 270 |
| 8th Sep 2026 (Tue) | 16.50 | 17.23 | 16.15 | 17.0864 | 15,623 |
| 7th Sep 2026 (Mon) | 17.659 | 17.67 | 17.659 | 17.6343 | 734 |
| 4th Sep 2026 (Fri) | 17.659 | 17.67 | 17.659 | 17.6343 | 734 |
| 3rd Sep 2026 (Thu) | 18.00 | 18.00 | 18.00 | 17.6639 | 1,533 |
| 2nd Sep 2026 (Wed) | 18.25 | 18.25 | 17.593 | 17.593 | 59 |
| 1st Sep 2026 (Tue) | 18.25 | 18.369 | 17.93 | 17.9598 | 1,930 |
| 31st Aug 2026 (Mon) | 17.68 | 17.76 | 17.68 | 17.5604 | 473 |
| 28th Aug 2026 (Fri) | 18.28 | 18.28 | 18.26 | 18.2423 | 2,907 |
| 27th Aug 2026 (Thu) | 18.66 | 18.66 | 18.1734 | 18.1734 | 3,365 |
| 26th Aug 2026 (Wed) | 18.66 | 18.66 | 18.2928 | 18.2928 | 0 |
| 25th Aug 2026 (Tue) | 18.66 | 18.66 | 18.66 | 18.6631 | 1,810 |
| 24th Aug 2026 (Mon) | 19.02 | 19.08 | 18.89 | 18.883 | 1,557 |
| 21st Aug 2026 (Fri) | 18.551 | 18.67 | 18.44 | 18.6166 | 9,220 |
| 20th Aug 2026 (Thu) | 18.439 | 18.64 | 18.439 | 18.6298 | 6,621 |
| 19th Aug 2026 (Wed) | 18.31 | 18.441 | 18.31 | 18.4824 | 469 |
| 18th Aug 2026 (Tue) | 18.71 | 18.71 | 18.71 | 18.6995 | 2,460 |
| 17th Aug 2026 (Mon) | 18.39 | 18.39 | 18.39 | 18.4481 | 1,136 |
| 14th Aug 2026 (Fri) | 18.01 | 18.0667 | 18.01 | 18.0667 | 102 |
| 13th Aug 2026 (Thu) | 18.01 | 18.1553 | 18.01 | 18.1553 | 2 |
| 12th Aug 2026 (Wed) | 18.01 | 18.01 | 18.01 | 18.34 | 38 |
| 11th Aug 2026 (Tue) | 18.36 | 18.36 | 18.31 | 18.3991 | 8,508 |
| 10th Aug 2026 (Mon) | 17.95 | 18.44 | 17.95 | 18.4272 | 1,584 |
| 7th Aug 2026 (Fri) | 17.94 | 17.95 | 17.861 | 17.8438 | 2,472 |
| 6th Aug 2026 (Thu) | 18.59 | 18.65 | 18.59 | 18.6828 | 1,508 |
| 5th Aug 2026 (Wed) | 18.71 | 19.001 | 18.481 | 19.0061 | 1,261 |
| 4th Aug 2026 (Tue) | 18.52 | 18.531 | 18.39 | 18.44 | 1,726 |
| 3rd Aug 2026 (Mon) | 20.56 | 20.56 | 19.92 | 19.9159 | 3,574 |
| 31st Jul 2026 (Fri) | 20.50 | 20.56 | 20.30 | 20.46 | 2,911 |
| 30th Jul 2026 (Thu) | 20.08 | 20.34 | 19.90 | 19.9065 | 20,858 |
| 29th Jul 2026 (Wed) | 18.81 | 19.41 | 18.77 | 19.3592 | 5,987 |
| 28th Jul 2026 (Tue) | 18.181 | 18.58 | 18.17 | 18.5617 | 9,983 |