| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.96 | 16.96 | 16.57 | 16.5232 | 324 |
| 19th May 2026 (Tue) | 16.86 | 17.13 | 16.86 | 17.1415 | 701 |
| 18th May 2026 (Mon) | 16.11 | 16.88 | 16.11 | 16.47 | 3 |
| 15th May 2026 (Fri) | 16.50 | 16.70 | 16.221 | 16.6353 | 3,073 |
| 14th May 2026 (Thu) | 16.61 | 16.73 | 16.32 | 16.7493 | 579 |
| 13th May 2026 (Wed) | 16.06 | 16.17 | 15.53 | 15.7794 | 1,726 |
| 12th May 2026 (Tue) | 15.15 | 16.479 | 15.15 | 16.0202 | 17,674 |
| 11th May 2026 (Mon) | 14.74 | 14.74 | 13.80 | 14.33 | 17,810 |
| 8th May 2026 (Fri) | 16.43 | 16.43 | 14.99 | 15.6664 | 5,673 |
| 7th May 2026 (Thu) | 18.30 | 18.30 | 15.18 | 17.035 | 65,014 |
| 6th May 2026 (Wed) | 18.26 | 18.26 | 17.70 | 17.93 | 1,299 |
| 5th May 2026 (Tue) | 21.11 | 21.11 | 21.11 | 18.5587 | 262 |
| 4th May 2026 (Mon) | 20.48 | 20.83 | 20.48 | 20.8016 | 417 |
| 1st May 2026 (Fri) | 20.00 | 20.41 | 20.00 | 19.835 | 9,520 |
| 30th Apr 2026 (Thu) | 21.20 | 21.49 | 18.59 | 19.5381 | 30,517 |
| 29th Apr 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.0821 | 29,158 |
| 28th Apr 2026 (Tue) | 24.70 | 24.70 | 24.45 | 23.956 | 1,949 |
| 27th Apr 2026 (Mon) | 22.55 | 23.59 | 22.55 | 23.9356 | 2,232 |
| 24th Apr 2026 (Fri) | 24.08 | 24.16 | 24.08 | 24.1393 | 403 |
| 23rd Apr 2026 (Thu) | 26.68 | 27.1918 | 26.68 | 27.1918 | 0 |
| 22nd Apr 2026 (Wed) | 26.68 | 26.7836 | 26.68 | 26.7836 | 1 |
| 21st Apr 2026 (Tue) | 26.68 | 26.8814 | 26.68 | 26.8814 | 0 |
| 20th Apr 2026 (Mon) | 26.68 | 26.68 | 26.4623 | 26.4623 | 0 |
| 17th Apr 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.7531 | 200 |
| 16th Apr 2026 (Thu) | 27.04 | 27.04 | 27.04 | 27.065 | 241 |
| 15th Apr 2026 (Wed) | 28.70 | 28.70 | 27.37 | 27.37 | 1 |
| 14th Apr 2026 (Tue) | 28.70 | 28.70 | 27.42 | 27.42 | 0 |
| 13th Apr 2026 (Mon) | 28.70 | 28.70 | 27.7522 | 27.7522 | 0 |
| 10th Apr 2026 (Fri) | 28.70 | 28.70 | 28.415 | 28.415 | 0 |
| 9th Apr 2026 (Thu) | 28.70 | 28.70 | 28.475 | 28.475 | 0 |
| 8th Apr 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.56 | 200 |
| 7th Apr 2026 (Tue) | 29.191 | 29.191 | 29.191 | 29.3636 | 76 |
| 6th Apr 2026 (Mon) | 28.59 | 28.955 | 28.59 | 28.955 | 100 |
| 3rd Apr 2026 (Fri) | 28.59 | 28.7891 | 28.59 | 28.7891 | 30 |
| 2nd Apr 2026 (Thu) | 28.59 | 28.7891 | 28.59 | 28.7891 | 30 |
| 1st Apr 2026 (Wed) | 28.59 | 28.59 | 28.575 | 28.575 | 20 |
| 31st Mar 2026 (Tue) | 28.59 | 28.59 | 28.255 | 28.255 | 23 |
| 30th Mar 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.5983 | 164 |
| 27th Mar 2026 (Fri) | 27.601 | 28.595 | 27.601 | 28.595 | 0 |
| 26th Mar 2026 (Thu) | 27.601 | 27.865 | 27.601 | 27.865 | 1 |
| 25th Mar 2026 (Wed) | 27.601 | 27.9129 | 27.601 | 27.9129 | 1 |
| 24th Mar 2026 (Tue) | 27.601 | 28.29 | 27.601 | 28.29 | 0 |
| 23rd Mar 2026 (Mon) | 27.601 | 28.4108 | 27.601 | 28.4108 | 21 |