| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.11 | 16.14 | 16.05 | 16.0696 | 9,820 |
| 9th Jul 2026 (Thu) | 15.88 | 16.03 | 15.74 | 15.8928 | 4,957 |
| 8th Jul 2026 (Wed) | 16.49 | 16.49 | 16.31 | 16.2623 | 4,750 |
| 7th Jul 2026 (Tue) | 16.57 | 16.85 | 16.57 | 16.6632 | 2,830 |
| 6th Jul 2026 (Mon) | 16.77 | 16.77 | 16.23 | 16.33 | 3,777 |
| 3rd Jul 2026 (Fri) | 16.74 | 17.3147 | 16.74 | 17.3147 | 0 |
| 2nd Jul 2026 (Thu) | 16.74 | 17.65 | 16.74 | 17.3147 | 3,744 |
| 1st Jul 2026 (Wed) | 16.56 | 16.77 | 16.27 | 16.77 | 5,053 |
| 30th Jun 2026 (Tue) | 15.95 | 16.52 | 15.95 | 16.5304 | 5,720 |
| 29th Jun 2026 (Mon) | 15.87 | 16.49 | 15.87 | 16.17 | 2,498 |
| 26th Jun 2026 (Fri) | 15.27 | 16.27 | 15.27 | 16.1247 | 10,610 |
| 25th Jun 2026 (Thu) | 14.001 | 15.05 | 14.00 | 14.97 | 17,033 |
| 24th Jun 2026 (Wed) | 15.45 | 16.03 | 15.45 | 15.60 | 1,538 |
| 23rd Jun 2026 (Tue) | 15.20 | 15.51 | 15.20 | 15.075 | 625 |
| 22nd Jun 2026 (Mon) | 13.70 | 13.70 | 13.70 | 14.06 | 1,609 |
| 19th Jun 2026 (Fri) | 13.96 | 13.96 | 13.96 | 13.7866 | 1 |
| 18th Jun 2026 (Thu) | 13.96 | 13.96 | 13.96 | 13.7866 | 1 |
| 17th Jun 2026 (Wed) | 14.27 | 14.27 | 14.27 | 14.58 | 100 |
| 16th Jun 2026 (Tue) | 13.57 | 14.42 | 13.57 | 14.54 | 15 |
| 15th Jun 2026 (Mon) | 13.80 | 14.14 | 13.80 | 14.10 | 264 |
| 12th Jun 2026 (Fri) | 14.99 | 15.04 | 14.75 | 14.7652 | 206 |
| 11th Jun 2026 (Thu) | 16.17 | 16.18 | 15.51 | 15.49 | 239 |
| 10th Jun 2026 (Wed) | 15.83 | 16.55 | 15.64 | 16.4972 | 1,304 |
| 9th Jun 2026 (Tue) | 14.99 | 16.23 | 14.99 | 15.5062 | 109 |
| 8th Jun 2026 (Mon) | 14.62 | 14.63 | 14.34 | 14.6134 | 3,196 |
| 5th Jun 2026 (Fri) | 13.70 | 14.82 | 13.669 | 14.77 | 1,008 |
| 4th Jun 2026 (Thu) | 13.18 | 13.44 | 13.18 | 13.27 | 702 |
| 3rd Jun 2026 (Wed) | 13.25 | 13.25 | 12.749 | 12.9113 | 577 |
| 2nd Jun 2026 (Tue) | 13.90 | 13.95 | 13.21 | 13.4251 | 661 |
| 1st Jun 2026 (Mon) | 13.85 | 14.25 | 13.84 | 14.19 | 10,624 |
| 29th May 2026 (Fri) | 12.95 | 13.12 | 12.58 | 13.04 | 938 |
| 28th May 2026 (Thu) | 13.45 | 13.51 | 13.17 | 13.445 | 7,335 |
| 27th May 2026 (Wed) | 13.49 | 14.49 | 13.49 | 14.0478 | 1,334 |
| 26th May 2026 (Tue) | 13.80 | 13.81 | 12.82 | 13.2191 | 2,180 |
| 25th May 2026 (Mon) | 14.68 | 14.74 | 13.49 | 13.8146 | 14,077 |
| 22nd May 2026 (Fri) | 14.68 | 14.74 | 13.49 | 13.8146 | 14,077 |
| 21st May 2026 (Thu) | 16.10 | 16.73 | 15.60 | 15.62 | 8,386 |
| 20th May 2026 (Wed) | 16.96 | 16.96 | 16.57 | 16.5232 | 324 |
| 19th May 2026 (Tue) | 16.86 | 17.13 | 16.86 | 17.1415 | 701 |
| 18th May 2026 (Mon) | 16.11 | 16.88 | 16.11 | 16.47 | 3 |
| 15th May 2026 (Fri) | 16.50 | 16.70 | 16.221 | 16.6353 | 3,073 |
| 14th May 2026 (Thu) | 16.61 | 16.73 | 16.32 | 16.7493 | 579 |
| 13th May 2026 (Wed) | 16.06 | 16.17 | 15.53 | 15.7794 | 1,726 |
| 12th May 2026 (Tue) | 15.15 | 16.479 | 15.15 | 16.0202 | 17,674 |
| 11th May 2026 (Mon) | 14.74 | 14.74 | 13.80 | 14.33 | 17,810 |