Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (QCMD.US) Share Price

Price $25.58 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $25.30
Sell $23.82
Buy / Sell QCMD Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.25
Open: $24.50
ISIN: US25461A2548
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $24.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (QCMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (QCMD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.50 25.25 24.50 25.25 0
17th Jul 2025 (Thu) 24.50 25.58 24.50 25.58 0
16th Jul 2025 (Wed) 24.50 25.3417 24.50 25.3417 0
15th Jul 2025 (Tue) 24.50 25.26 24.50 25.26 0
14th Jul 2025 (Mon) 24.50 25.3048 24.50 25.3048 0
11th Jul 2025 (Fri) 24.50 24.7781 24.50 24.7781 0
10th Jul 2025 (Thu) 24.50 24.5425 24.50 24.5425 0
9th Jul 2025 (Wed) 24.50 24.50 24.50 24.47 125
8th Jul 2025 (Tue) 24.4787 24.4787 24.4787 24.4787 0
7th Jul 2025 (Mon) 24.62 24.62 24.62 24.62 0
4th Jul 2025 (Fri) 24.045 24.045 24.045 24.045 0
3rd Jul 2025 (Thu) 24.045 24.045 24.045 24.045 0
2nd Jul 2025 (Wed) 24.0241 24.0241 24.0241 24.0241 0
1st Jul 2025 (Tue) 24.44 24.44 24.44 24.44 0
30th Jun 2025 (Mon) 24.4551 24.4551 24.4551 24.4551 0
27th Jun 2025 (Fri) 24.5823 24.5823 24.5823 24.5823 0
26th Jun 2025 (Thu) 24.6335 24.6335 24.6335 24.6335 0
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered