Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (QCMD.US) Share Price

Price $23.15 on 19-09-2025 at 21:35:02
Change $0.06 0.26%
Buy $23.44
Sell $23.07
Last Trade: Unknown 33.00 at $23.15
Day's Volume: 33
Last Close: $23.268
Open: $23.60
ISIN: US25461A2548
Day's Range $0.00 - $0.00
52wk Range: $23.15 - $26.89
Market Capitalisation: $N/A
VWAP: $23.15
Shares in Issue: N/A

Direxion Daily (QCMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $23.15 Ordinary
04:02:36 - 19-Sep-25
See more Direxion Daily trades

Direxion Daily (QCMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.60 23.60 23.268 23.268 33
18th Sep 2025 (Thu) 23.60 23.60 23.0948 23.0948 0
17th Sep 2025 (Wed) 23.60 23.60 23.50 23.4823 950
16th Sep 2025 (Tue) 23.74 23.74 23.52 23.62 310
15th Sep 2025 (Mon) 24.12 24.12 24.12 24.0868 100
12th Sep 2025 (Fri) 24.19 24.19 23.94 23.9611 300
11th Sep 2025 (Thu) 24.24 24.24 24.03 24.0054 205
10th Sep 2025 (Wed) 24.59 24.71 24.56 24.385 300
9th Sep 2025 (Tue) 24.34 24.34 24.33 24.4226 200
8th Sep 2025 (Mon) 24.80 24.80 24.21 24.21 0
5th Sep 2025 (Fri) 24.80 24.80 24.2694 24.2694 0
4th Sep 2025 (Thu) 24.80 24.80 24.2615 24.2615 0
3rd Sep 2025 (Wed) 24.80 24.80 24.7805 24.7805 0
2nd Sep 2025 (Tue) 24.80 24.80 24.80 24.53 100
1st Sep 2025 (Mon) 25.38 25.38 24.25 24.25 109
29th Aug 2025 (Fri) 25.38 25.38 24.25 24.25 109
28th Aug 2025 (Thu) 25.38 25.38 24.185 24.185 81
27th Aug 2025 (Wed) 25.38 25.38 24.35 24.35 39
26th Aug 2025 (Tue) 25.38 25.38 24.4141 24.4141 0
25th Aug 2025 (Mon) 25.38 25.38 24.8269 24.8269 0
22nd Aug 2025 (Fri) 25.38 25.38 24.605 24.605 0
21st Aug 2025 (Thu) 25.38 25.38 25.23 25.23 0
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered