Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (QCMD.US) Share Price

Price $27.00 on 06-02-2026 at 22:35:00
Change $0.02 0.07%
Buy $49.07
Sell $20.27
Last Trade: Sell 35.00 at $27.00
Day's Volume: 70
Last Close: $26.74
Open: $27.10
ISIN: US25461A2548
Day's Range $0.00 - $0.00
52wk Range: $18.555 - $27.96
Market Capitalisation: $N/A
VWAP: $26.90263
Shares in Issue: N/A

Direxion Daily (QCMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $27.00 Ordinary
05:36:34 - 06-Feb-26
Sell* 35 $27.00 Ordinary
04:00:01 - 06-Feb-26
See more Direxion Daily trades

Direxion Daily (QCMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.10 27.10 26.74 26.74 70
5th Feb 2026 (Thu) 27.10 27.15 26.571 26.9754 1,549
4th Feb 2026 (Wed) 24.50 24.60 24.50 24.7419 1,434
3rd Feb 2026 (Tue) 22.55 25.135 22.55 25.135 30
2nd Feb 2026 (Mon) 22.55 24.2902 22.55 24.2902 0
30th Jan 2026 (Fri) 22.55 24.43 22.55 24.43 3
29th Jan 2026 (Thu) 22.55 24.30 22.55 24.30 0
28th Jan 2026 (Wed) 22.55 24.195 22.55 24.195 10
27th Jan 2026 (Tue) 22.55 24.195 22.55 24.195 0
26th Jan 2026 (Mon) 22.55 23.9339 22.55 23.9339 0
23rd Jan 2026 (Fri) 22.55 23.7386 22.55 23.7386 0
22nd Jan 2026 (Thu) 22.55 23.4342 22.55 23.4342 7
21st Jan 2026 (Wed) 22.55 23.63 22.55 23.63 0
20th Jan 2026 (Tue) 22.55 23.9964 22.55 23.9964 102
19th Jan 2026 (Mon) 22.55 23.23 22.55 23.23 0
16th Jan 2026 (Fri) 22.55 23.23 22.55 23.23 0
15th Jan 2026 (Thu) 22.55 22.9338 22.55 22.9338 0
14th Jan 2026 (Wed) 22.55 22.55 22.55 22.5195 139
13th Jan 2026 (Tue) 21.38 21.843 21.38 21.843 10
12th Jan 2026 (Mon) 21.38 21.843 21.38 21.843 1
9th Jan 2026 (Fri) 21.38 21.38 20.8384 20.8384 0
8th Jan 2026 (Thu) 21.38 21.38 20.395 20.395 0
7th Jan 2026 (Wed) 21.38 21.38 20.5828 20.5828 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered