Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (QCMD.US) Share Price

Price $28.971 on 03-04-2026 at 22:47:29
Change $0.40 1.39%
Buy $29.14
Sell $28.61
Last Trade: -
Day's Volume: 30
Last Close: $28.7891
Open: $28.59
ISIN: US25461A2548
Day's Range $0.00 - $0.00
52wk Range: $18.105 - $28.7891
Market Capitalisation: $N/A
VWAP: $28.971
Shares in Issue: N/A

Direxion Daily (QCMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (QCMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.59 28.7891 28.59 28.7891 30
2nd Apr 2026 (Thu) 28.59 28.7891 28.59 28.7891 30
1st Apr 2026 (Wed) 28.59 28.59 28.575 28.575 20
31st Mar 2026 (Tue) 28.59 28.59 28.255 28.255 23
30th Mar 2026 (Mon) 28.59 28.59 28.59 28.5983 164
27th Mar 2026 (Fri) 27.601 28.595 27.601 28.595 0
26th Mar 2026 (Thu) 27.601 27.865 27.601 27.865 1
25th Mar 2026 (Wed) 27.601 27.9129 27.601 27.9129 1
24th Mar 2026 (Tue) 27.601 28.29 27.601 28.29 0
23rd Mar 2026 (Mon) 27.601 28.4108 27.601 28.4108 21
20th Mar 2026 (Fri) 27.601 27.601 27.601 28.0876 0
19th Mar 2026 (Thu) 27.251 27.815 27.251 27.815 0
18th Mar 2026 (Wed) 27.251 27.985 27.251 27.985 10
17th Mar 2026 (Tue) 27.251 27.251 27.251 27.755 368
16th Mar 2026 (Mon) 28.20 28.215 28.20 28.215 2
13th Mar 2026 (Fri) 28.20 28.209 28.20 28.135 368
12th Mar 2026 (Thu) 27.14 27.805 27.14 27.805 0
11th Mar 2026 (Wed) 27.14 27.20 27.14 27.20 0
10th Mar 2026 (Tue) 27.14 27.14 27.0394 27.0394 0
9th Mar 2026 (Mon) 27.14 27.14 27.14 26.4457 11
6th Mar 2026 (Fri) 27.24 27.24 27.24 26.9073 305
5th Mar 2026 (Thu) 27.10 27.10 26.6761 26.6761 75
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered