Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QCMD.US (QCMD.US) Share Price

Price $20.485 on 11-12-2025 at 20:22:40
Change $0.00 0%
Buy $20.78
Sell $20.66
Last Trade: -
Day's Volume: 0
Last Close: $20.485
Open: $21.49
ISIN: US25461A2548
Day's Range $0.00 - $0.00
52wk Range: $18.555 - $26.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

QCMD.US (QCMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QCMD.US trades

QCMD.US (QCMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 21.49 21.49 20.485 20.485 0
10th Dec 2025 (Wed) 21.49 21.49 20.485 20.485 0
9th Dec 2025 (Tue) 21.49 21.49 21.25 21.25 0
8th Dec 2025 (Mon) 21.49 21.49 21.3537 21.3537 0
5th Dec 2025 (Fri) 21.49 21.49 21.385 21.385 0
4th Dec 2025 (Thu) 21.49 21.49 21.465 21.465 0
3rd Dec 2025 (Wed) 21.49 21.49 21.49 21.4928 100
2nd Dec 2025 (Tue) 23.04 23.04 22.0208 22.0208 0
1st Dec 2025 (Mon) 23.04 23.04 22.35 22.35 0
28th Nov 2025 (Fri) 23.04 23.04 22.4017 22.4017 0
27th Nov 2025 (Thu) 23.04 23.04 22.7457 22.7457 0
26th Nov 2025 (Wed) 23.04 23.04 22.7457 22.7457 0
25th Nov 2025 (Tue) 23.04 23.04 22.993 22.993 0
24th Nov 2025 (Mon) 23.04 23.04 22.7388 22.7388 0
21st Nov 2025 (Fri) 23.04 23.10 23.04 23.0002 100
20th Nov 2025 (Thu) 21.50 22.6421 21.50 22.6421 0
19th Nov 2025 (Wed) 21.50 22.6421 21.50 22.6421 0
18th Nov 2025 (Tue) 21.50 22.7657 21.50 22.7657 50
17th Nov 2025 (Mon) 21.50 22.5641 21.50 22.5641 0
14th Nov 2025 (Fri) 21.50 21.50 21.50 21.65 216
13th Nov 2025 (Thu) 21.44 21.57 21.44 21.57 95
12th Nov 2025 (Wed) 21.44 21.44 21.44 21.3338 115
11th Nov 2025 (Tue) 21.85 21.85 21.85 21.6247 0
See more QCMD.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered