| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.78 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 1 | $4.80 | Ordinary |
17:29:21 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Ordinary |
17:25:27 - 12-Dec-25 |
| Buy* | 5 | $4.79 | Ordinary |
17:25:10 - 12-Dec-25 |
| Sell* | 11 | $4.77 | Ordinary |
17:19:43 - 12-Dec-25 |
| Sell* | 5 | $4.80 | Ordinary |
17:19:43 - 12-Dec-25 |
| Sell* | 2 | $4.85 | Ordinary |
17:12:23 - 12-Dec-25 |
| Sell* | 5 | $4.85 | Ordinary |
17:05:36 - 12-Dec-25 |
| Sell* | 10 | $4.85 | Ordinary |
17:01:21 - 12-Dec-25 |
| Sell* | 50 | $4.82 | Ordinary |
16:52:06 - 12-Dec-25 |
| Sell* | 100 | $4.83 | Ordinary |
16:52:06 - 12-Dec-25 |
| Sell* | 198 | $4.83 | Ordinary |
16:52:06 - 12-Dec-25 |
| Sell* | 2 | $4.86 | Ordinary |
16:52:06 - 12-Dec-25 |
| Sell* | 100 | $4.90 | Ordinary |
16:41:07 - 12-Dec-25 |
| Sell* | 300 | $4.83 | Ordinary |
16:20:15 - 12-Dec-25 |
| Sell* | 200 | $4.82 | Ordinary |
16:20:15 - 12-Dec-25 |
| Sell* | 2 | $4.82 | Ordinary |
16:20:15 - 12-Dec-25 |
| Sell* | 26 | $4.83 | Ordinary |
16:20:15 - 12-Dec-25 |
| Sell* | 5 | $4.76 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 345 | $4.80 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 355 | $4.78 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 313 | $4.78 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 10 | $4.765 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 200 | $4.765 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 3 | $4.78 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 2 | $4.78 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1,560 | $4.75 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 2,000 | $4.75 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 1,750 | $4.75 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 300 | $4.75 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 840 | $4.75 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $4.73 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 96 | $4.75 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 2,000 | $4.75 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 6,613 | $4.75 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 240 | $4.75 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 914 | $4.75 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 4,152 | $4.75 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 300 | $4.73 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 174 | $4.72 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 30 | $4.72 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 366 | $4.88 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 10 | $4.85 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 38 | $4.87 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 38 | $4.87 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 38 | $4.87 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 38 | $4.87 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 38 | $4.87 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 282 | $4.87 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 50 | $4.91 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 150 | $4.90 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 20 | $4.995 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 43 | $5.11 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 49 | $5.07 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 7 | $5.06 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 76 | $5.09 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 20 | $5.09 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 600 | $5.10 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 10 | $5.12 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 4 | $4.98 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 1 | $4.99 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 1 | $4.99 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 200 | $4.845 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 50 | $4.80 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 24 | $4.81 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 35 | $4.86 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 1,018 | $4.86 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 100 | $4.855 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 20 | $4.84 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 200 | $4.905 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 200 | $4.905 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 200 | $4.905 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 200 | $4.905 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 200 | $4.905 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 59 | $4.865 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 38 | $4.88 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 59 | $4.88 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 17 | $4.86 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 3 | $4.86 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 13 | $4.86 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 59 | $4.86 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 12 | $4.86 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 59 | $4.86 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 38 | $4.86 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 59 | $4.86 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 12 | $4.85 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 46 | $4.84 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 7 | $4.84 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 36 | $4.82 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 2 | $4.83 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 9 | $4.82 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 8 | $4.83 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 47 | $4.83 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 3 | $4.83 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 3 | $4.78 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 3 | $4.78 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 200 | $4.79 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 200 | $4.79 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 49 | $4.80 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 47 | $4.80 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 30 | $4.79 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 30 | $4.85 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 3 | $4.79 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 15 | $4.80 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 15 | $4.80 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 3 | $4.84 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 1 | $4.82 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 16 | $4.88 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 84 | $4.88 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 84 | $4.88 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 46 | $4.90 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 9 | $4.90 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $4.925 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 1,000 | $4.95 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 2 | $4.76 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $4.785 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $4.785 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 5 | $4.81 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 95 | $4.83 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 5 | $4.83 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 74 | $4.77 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 15 | $4.77 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 5 | $4.77 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 500 | $4.78 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 500 | $4.78 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 50 | $4.80 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $4.81 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 200 | $4.81 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 78 | $4.85 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 7 | $4.85 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 95 | $4.85 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 16 | $4.85 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 4 | $4.85 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 84 | $4.85 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 16 | $4.84 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 100 | $4.825 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 2 | $4.83 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 2 | $4.83 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 199 | $4.84 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 200 | $4.84 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Unknown* | 100 | $4.83 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 100 | $4.825 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 47 | $4.83 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 79 | $4.83 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 47 | $4.83 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 16 | $4.83 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 100 | $4.835 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 39 | $4.85 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 38 | $4.85 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 39 | $4.85 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Unknown* | 99 | $4.835 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 1 | $4.83 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Unknown* | 3 | $4.83 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 75 | $4.84 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 25 | $4.83 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 10 | $4.84 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $4.825 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 75 | $4.83 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 25 | $4.825 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 75 | $4.83 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 20 | $5.00 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 7 | $5.05 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 16 | $5.05 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 8 | $5.05 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 18 | $5.02 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 18 | $5.04 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 100 | $5.035 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 98 | $5.025 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 2 | $5.025 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 1,065 | $5.05 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 25 | $5.05 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 500 | $5.05 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 104 | $4.96 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 300 | $4.96 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 500 | $4.96 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 500 | $4.96 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 300 | $4.98 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 600 | $5.00 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 400 | $5.00 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 1 | $5.00 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 2 | $4.95 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 2 | $5.21 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 50 | $4.96 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 2 | $5.21 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 48 | $4.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1,584 | $5.19 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 150 | $4.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1,644 | $5.19 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 50 | $4.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $5.20 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 23 | $5.20 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 58 | $4.99 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 5 | $4.99 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 38 | $5.24 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 201 | $4.99 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 200 | $5.24 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 17 | $5.15 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 4 | $5.14 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 199 | $5.00 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 4 | $5.13 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 25 | $5.00 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 3 | $5.14 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 7 | $5.14 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 3 | $5.02 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 10 | $5.135 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 50 | $5.01 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 3 | $5.135 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 50 | $5.01 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 11 | $5.13 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 2 | $5.04 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 500 | $5.05 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 77 | $5.12 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 7 | $5.13 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 7 | $5.14 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 486 | $5.15 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 11 | $5.08 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 17 | $5.14 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 43 | $5.08 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 57 | $5.08 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 7 | $5.12 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 30 | $5.14 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 153 | $5.14 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 7 | $5.12 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 1 | $5.13 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 1 | $5.13 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 389 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 155 | $5.11 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Unknown* | 50 | $5.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1,811 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 302 | $5.15 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 400 | $5.15 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 98 | $5.15 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 30 | $5.15 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 55 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 345 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 38 | $5.19 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 7 | $5.28 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 38 | $5.185 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 38 | $5.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 38 | $5.19 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 38 | $5.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 24 | $5.19 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 14 | $5.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 76 | $5.19 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 24 | $5.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 70 | $5.19 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 400 | $5.11 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 38 | $5.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $5.185 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 200 | $5.145 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 18 | $5.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 500 | $5.15 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 38 | $5.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 38 | $5.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 25 | $5.17 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 25 | $5.17 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 50 | $5.17 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Ordinary |
09:27:48 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 25 | $5.18 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 25 | $5.18 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 200 | $5.19 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 300 | $5.19 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 25 | $5.18 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 175 | $5.18 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 19 | $5.18 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 31 | $5.18 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 50 | $5.18 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 25 | $5.18 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 25 | $5.18 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 300 | $5.18 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 20 | $5.18 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 528 | $5.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 56 | $5.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 172 | $5.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 172 | $5.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 72 | $5.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 10 | $5.24 | Ordinary |
09:25:14 - 12-Dec-25 |
| Unknown* | 42 | $5.23 | Ordinary |
09:10:27 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Ordinary |
09:09:38 - 12-Dec-25 |
| Sell* | 2 | $5.22 | Ordinary |
08:55:41 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Ordinary |
08:52:39 - 12-Dec-25 |
| Buy* | 4 | $5.18 | Ordinary |
08:50:56 - 12-Dec-25 |
| Buy* | 549 | $5.18 | Ordinary |
08:49:23 - 12-Dec-25 |
| Sell* | 142 | $5.18 | Ordinary |
08:49:23 - 12-Dec-25 |
| Sell* | 158 | $5.18 | Ordinary |
08:48:41 - 12-Dec-25 |
| Buy* | 19 | $5.18 | Ordinary |
08:47:06 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Ordinary |
08:47:06 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Ordinary |
08:46:59 - 12-Dec-25 |
| Sell* | 300 | $5.20 | Ordinary |
08:46:23 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Ordinary |
08:41:20 - 12-Dec-25 |
| Buy* | 271 | $5.19 | Ordinary |
08:32:16 - 12-Dec-25 |
| Unknown* | 200 | $5.18 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 1 | $5.20 | Ordinary |
08:31:23 - 12-Dec-25 |
| Sell* | 10 | $5.20 | Ordinary |
08:31:23 - 12-Dec-25 |
| Sell* | 137 | $5.20 | Ordinary |
08:31:23 - 12-Dec-25 |
| Sell* | 23 | $5.20 | Ordinary |
08:30:58 - 12-Dec-25 |
| Sell* | 140 | $5.20 | Ordinary |
08:30:55 - 12-Dec-25 |
| Sell* | 45 | $5.21 | Ordinary |
08:21:19 - 12-Dec-25 |
| Sell* | 106 | $5.21 | Ordinary |
08:21:19 - 12-Dec-25 |
| Buy* | 1 | $5.25 | Ordinary |
08:14:33 - 12-Dec-25 |
| Sell* | 194 | $5.21 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 3 | $5.21 | Ordinary |
07:47:53 - 12-Dec-25 |
| Sell* | 150 | $5.22 | Ordinary |
07:46:33 - 12-Dec-25 |
| Buy* | 10 | $5.22 | Ordinary |
07:37:45 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Ordinary |
07:27:27 - 12-Dec-25 |
| Buy* | 3 | $5.26 | Ordinary |
07:14:35 - 12-Dec-25 |
| Buy* | 3 | $5.27 | Ordinary |
07:11:43 - 12-Dec-25 |
| Buy* | 18 | $5.27 | Ordinary |
07:09:55 - 12-Dec-25 |
| Buy* | 10 | $5.27 | Ordinary |
07:09:34 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Ordinary |
07:08:44 - 12-Dec-25 |
| Sell* | 700 | $5.19 | Ordinary |
07:01:10 - 12-Dec-25 |
| Sell* | 300 | $5.20 | Ordinary |
07:01:10 - 12-Dec-25 |
| Sell* | 40 | $5.19 | Ordinary |
07:00:55 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Ordinary |
07:00:55 - 12-Dec-25 |
| Sell* | 300 | $5.20 | Ordinary |
07:00:55 - 12-Dec-25 |
| Buy* | 4 | $5.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 93 | $5.24 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 7 | $5.24 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 93 | $5.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 7 | $5.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Ordinary |
06:28:04 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Ordinary |
06:27:57 - 12-Dec-25 |
| Sell* | 10 | $5.20 | Ordinary |
06:27:54 - 12-Dec-25 |
| Sell* | 33 | $5.21 | Ordinary |
06:20:59 - 12-Dec-25 |
| Buy* | 2 | $5.20 | Ordinary |
06:02:19 - 12-Dec-25 |
| Buy* | 2 | $5.20 | Ordinary |
04:51:53 - 12-Dec-25 |
| Buy* | 300 | $5.20 | Ordinary |
04:32:27 - 12-Dec-25 |
| Sell* | 70 | $5.15 | Ordinary |
04:09:57 - 12-Dec-25 |
| Sell* | 109 | $5.15 | Ordinary |
04:09:57 - 12-Dec-25 |
| Sell* | 200 | $5.15 | Ordinary |
04:09:57 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Ordinary |
04:09:57 - 12-Dec-25 |
| Sell* | 10 | $5.17 | Ordinary |
04:09:57 - 12-Dec-25 |
| Buy* | 10 | $5.19 | Ordinary |
04:09:54 - 12-Dec-25 |
| Buy* | 5 | $5.19 | Ordinary |
04:09:54 - 12-Dec-25 |
| Buy* | 1 | $5.19 | Ordinary |
04:08:48 - 12-Dec-25 |
| Buy* | 20 | $5.19 | Ordinary |
04:08:38 - 12-Dec-25 |
| Sell* | 100 | $5.175 | Ordinary |
04:07:10 - 12-Dec-25 |
| Unknown* | 138 | $5.18 | Ordinary |
04:07:10 - 12-Dec-25 |