| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $3.94 | Ordinary |
17:06:59 - 06-Feb-26 |
| Buy* | 200 | $3.93 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 83 | $3.89 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 50 | $3.91 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 50 | $3.91 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 4 | $3.91 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $3.915 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 100 | $3.915 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 4 | $3.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 50 | $3.99 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 50 | $3.99 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 260 | $3.97 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 2,254 | $3.95 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 2,835 | $3.95 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 10 | $3.95 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 50 | $3.91 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 208 | $3.91 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 1 | $3.91 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 100 | $3.92 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 5 | $3.92 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 50 | $3.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 6 | $3.90 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 6 | $3.90 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 50 | $3.90 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 44 | $3.90 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 6 | $3.90 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 44 | $3.90 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 50 | $3.90 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 44 | $3.90 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 50 | $3.90 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 50 | $3.90 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 50 | $3.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 266 | $3.89 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 50 | $3.89 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 50 | $3.865 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 99 | $3.87 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 200 | $3.88 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 200 | $3.895 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 1 | $3.70 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 50 | $3.755 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 50 | $3.72 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $3.72 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 18 | $3.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $3.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $3.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $3.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $3.62 | Ordinary |
09:15:58 - 06-Feb-26 |
| Buy* | 50 | $3.62 | Ordinary |
09:15:58 - 06-Feb-26 |
| Buy* | 242 | $3.68 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 200 | $3.68 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 200 | $3.68 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 200 | $3.68 | Ordinary |
08:44:57 - 06-Feb-26 |
| Buy* | 25 | $3.68 | Ordinary |
08:21:13 - 06-Feb-26 |
| Sell* | 32 | $3.71 | Ordinary |
08:00:17 - 06-Feb-26 |
| Buy* | 368 | $3.55 | Ordinary |
04:06:04 - 06-Feb-26 |
| Buy* | 100 | $3.55 | Ordinary |
04:06:04 - 06-Feb-26 |