Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QCLR.US) Share Price

Price $28.579 on 10-07-2026 at 21:35:03
Change $0.06 0.21%
Buy $52.36
Sell $21.83
Last Trade: Buy 1.00 at $28.579
Day's Volume: 2
Last Close: $28.54
Open: $28.561
ISIN: US37960A6029
Day's Range $0.00 - $0.00
52wk Range: $26.12 - $33.32
Market Capitalisation: $N/A
VWAP: $28.5395
Shares in Issue: N/A

Global X Nasdaq (QCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.579 Automatic Execution
14:00:27 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
13:00:27 - 10-Jul-26
See more Global X Nasdaq trades

Global X Nasdaq (QCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.561 28.561 28.54 28.54 2
9th Jul 2026 (Thu) 28.561 28.561 28.5225 28.5225 0
8th Jul 2026 (Wed) 28.561 28.561 28.2766 28.2766 49
7th Jul 2026 (Tue) 28.561 28.561 28.2184 28.2184 0
6th Jul 2026 (Mon) 28.561 28.561 28.5065 28.5065 0
3rd Jul 2026 (Fri) 28.561 28.708 28.561 28.708 0
2nd Jul 2026 (Thu) 28.561 28.708 28.561 28.708 1
1st Jul 2026 (Wed) 28.561 28.561 28.561 28.5662 175
30th Jun 2026 (Tue) 28.85 28.8619 28.85 28.8619 0
29th Jun 2026 (Mon) 28.85 28.85 28.5405 28.5405 12
26th Jun 2026 (Fri) 28.85 28.85 28.3263 28.3263 1
25th Jun 2026 (Thu) 28.85 28.85 28.44 28.44 0
24th Jun 2026 (Wed) 28.85 28.85 28.3401 28.3401 0
23rd Jun 2026 (Tue) 28.85 28.85 28.4688 28.4688 0
22nd Jun 2026 (Mon) 28.85 28.85 28.841 28.8852 0
19th Jun 2026 (Fri) 28.91 28.91 28.91 28.885 42
18th Jun 2026 (Thu) 28.91 28.91 28.91 28.885 42
17th Jun 2026 (Wed) 28.89 28.89 28.855 28.855 0
16th Jun 2026 (Tue) 28.89 28.89 28.855 28.855 0
15th Jun 2026 (Mon) 28.89 28.90 28.889 28.855 865
12th Jun 2026 (Fri) 28.76 28.76 28.68 28.82 2
11th Jun 2026 (Thu) 28.78 28.80 28.78 28.80 0
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered