Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QCLR.US) Share Price

Price $28.01 on 28-09-2026 at 20:47:32
Change $-0.17 -0.6%
Buy $51.52
Sell $10.87
Last Trade: Sell 10.00 at $28.01
Day's Volume: 10
Last Close: $28.01
Open: $28.13
ISIN: US37960A6029
Day's Range $0.00 - $0.00
52wk Range: $26.0958 - $33.32
Market Capitalisation: $N/A
VWAP: $28.00742
Shares in Issue: N/A

Global X Nasdaq (QCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $28.01 Automatic Execution
14:51:14 - 28-Sep-26
See more Global X Nasdaq trades

Global X Nasdaq (QCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.13 28.13 28.13 28.18 172
24th Sep 2026 (Thu) 28.13 28.13 28.1046 28.1046 1
23rd Sep 2026 (Wed) 28.13 28.13 28.085 28.085 29
22nd Sep 2026 (Tue) 28.13 28.14 28.13 28.205 18
21st Sep 2026 (Mon) 27.97 27.97 27.97 28.095 0
18th Sep 2026 (Fri) 27.73 27.73 27.73 27.6908 0
17th Sep 2026 (Thu) 27.85 27.85 27.6203 27.6203 0
16th Sep 2026 (Wed) 27.85 27.85 27.2371 27.2371 2
15th Sep 2026 (Tue) 27.85 27.85 27.285 27.285 0
14th Sep 2026 (Mon) 27.85 27.85 27.4334 27.4334 0
11th Sep 2026 (Fri) 27.85 27.85 27.623 27.623 1
10th Sep 2026 (Thu) 27.85 27.85 27.51 27.51 1
9th Sep 2026 (Wed) 27.85 27.85 27.7056 27.7056 0
8th Sep 2026 (Tue) 27.85 27.85 27.7675 27.7675 0
7th Sep 2026 (Mon) 27.85 27.85 27.81 27.81 0
4th Sep 2026 (Fri) 27.85 27.85 27.81 27.81 0
3rd Sep 2026 (Thu) 27.85 27.85 27.77 27.77 0
2nd Sep 2026 (Wed) 27.85 27.85 27.5662 27.5662 20
1st Sep 2026 (Tue) 27.85 27.85 27.5522 27.5522 0
31st Aug 2026 (Mon) 27.85 27.85 27.7976 27.7976 1
28th Aug 2026 (Fri) 27.85 27.85 27.805 27.805 0
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered