Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QCLR.US) Share Price

Price $28.64 on 21-05-2026 at 17:43:48
Change $0.00 0%
Buy $28.71
Sell $28.66
Last Trade: -
Day's Volume: 0
Last Close: $28.64
Open: $28.58
ISIN: US37960A6029
Day's Range $0.00 - $0.00
52wk Range: $26.12 - $33.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Nasdaq (QCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.58 28.64 28.58 28.64 0
19th May 2026 (Tue) 28.58 28.615 28.58 28.615 9
18th May 2026 (Mon) 28.58 28.615 28.58 28.615 0
15th May 2026 (Fri) 28.58 28.61 28.58 28.61 1
14th May 2026 (Thu) 28.58 28.65 28.58 28.65 1
13th May 2026 (Wed) 28.58 28.58 28.58 28.625 0
12th May 2026 (Tue) 28.54 28.55 28.54 28.595 0
11th May 2026 (Mon) 28.64 28.649 28.58 28.6225 1,735
8th May 2026 (Fri) 28.549 28.595 28.549 28.595 0
7th May 2026 (Thu) 28.549 28.549 28.5364 28.5364 0
6th May 2026 (Wed) 28.549 28.549 28.549 28.515 100
5th May 2026 (Tue) 28.44 28.44 28.435 28.435 0
4th May 2026 (Mon) 28.44 28.44 28.375 28.375 1
1st May 2026 (Fri) 28.44 28.47 28.42 28.40 5,715
30th Apr 2026 (Thu) 28.23 28.32 28.23 28.32 1
29th Apr 2026 (Wed) 28.23 28.2637 28.23 28.2637 0
28th Apr 2026 (Tue) 28.23 28.23 28.23 28.185 8
27th Apr 2026 (Mon) 28.15 28.255 28.15 28.255 0
24th Apr 2026 (Fri) 28.15 28.23 28.15 28.23 0
23rd Apr 2026 (Thu) 28.15 28.15 28.0731 28.0731 0
22nd Apr 2026 (Wed) 28.15 28.15 28.13 28.13 1
21st Apr 2026 (Tue) 28.15 28.15 27.9617 27.9617 18
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered