| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.58 | 28.64 | 28.58 | 28.64 | 0 |
| 19th May 2026 (Tue) | 28.58 | 28.615 | 28.58 | 28.615 | 9 |
| 18th May 2026 (Mon) | 28.58 | 28.615 | 28.58 | 28.615 | 0 |
| 15th May 2026 (Fri) | 28.58 | 28.61 | 28.58 | 28.61 | 1 |
| 14th May 2026 (Thu) | 28.58 | 28.65 | 28.58 | 28.65 | 1 |
| 13th May 2026 (Wed) | 28.58 | 28.58 | 28.58 | 28.625 | 0 |
| 12th May 2026 (Tue) | 28.54 | 28.55 | 28.54 | 28.595 | 0 |
| 11th May 2026 (Mon) | 28.64 | 28.649 | 28.58 | 28.6225 | 1,735 |
| 8th May 2026 (Fri) | 28.549 | 28.595 | 28.549 | 28.595 | 0 |
| 7th May 2026 (Thu) | 28.549 | 28.549 | 28.5364 | 28.5364 | 0 |
| 6th May 2026 (Wed) | 28.549 | 28.549 | 28.549 | 28.515 | 100 |
| 5th May 2026 (Tue) | 28.44 | 28.44 | 28.435 | 28.435 | 0 |
| 4th May 2026 (Mon) | 28.44 | 28.44 | 28.375 | 28.375 | 1 |
| 1st May 2026 (Fri) | 28.44 | 28.47 | 28.42 | 28.40 | 5,715 |
| 30th Apr 2026 (Thu) | 28.23 | 28.32 | 28.23 | 28.32 | 1 |
| 29th Apr 2026 (Wed) | 28.23 | 28.2637 | 28.23 | 28.2637 | 0 |
| 28th Apr 2026 (Tue) | 28.23 | 28.23 | 28.23 | 28.185 | 8 |
| 27th Apr 2026 (Mon) | 28.15 | 28.255 | 28.15 | 28.255 | 0 |
| 24th Apr 2026 (Fri) | 28.15 | 28.23 | 28.15 | 28.23 | 0 |
| 23rd Apr 2026 (Thu) | 28.15 | 28.15 | 28.0731 | 28.0731 | 0 |
| 22nd Apr 2026 (Wed) | 28.15 | 28.15 | 28.13 | 28.13 | 1 |
| 21st Apr 2026 (Tue) | 28.15 | 28.15 | 27.9617 | 27.9617 | 18 |
| 20th Apr 2026 (Mon) | 28.15 | 28.16 | 28.01 | 28.0215 | 82 |
| 17th Apr 2026 (Fri) | 28.07 | 28.07 | 28.07 | 28.051 | 100 |
| 16th Apr 2026 (Thu) | 27.91 | 27.92 | 27.91 | 27.92 | 0 |
| 15th Apr 2026 (Wed) | 27.91 | 27.91 | 27.91 | 27.865 | 0 |
| 14th Apr 2026 (Tue) | 27.39 | 27.725 | 27.39 | 27.725 | 120 |
| 13th Apr 2026 (Mon) | 27.39 | 27.51 | 27.39 | 27.51 | 49 |
| 10th Apr 2026 (Fri) | 27.39 | 27.39 | 27.37 | 27.3511 | 1,917 |
| 9th Apr 2026 (Thu) | 27.14 | 27.34 | 27.14 | 27.34 | 0 |
| 8th Apr 2026 (Wed) | 27.14 | 27.14 | 27.13 | 27.2033 | 2,967 |
| 7th Apr 2026 (Tue) | 26.63 | 26.63 | 26.62 | 26.7946 | 932 |
| 6th Apr 2026 (Mon) | 26.13 | 26.79 | 26.13 | 26.79 | 18 |
| 3rd Apr 2026 (Fri) | 26.13 | 26.723 | 26.13 | 26.723 | 0 |
| 2nd Apr 2026 (Thu) | 26.13 | 26.723 | 26.13 | 26.723 | 0 |
| 1st Apr 2026 (Wed) | 26.13 | 26.7097 | 26.13 | 26.7097 | 14 |
| 31st Mar 2026 (Tue) | 26.13 | 26.5145 | 26.13 | 26.5145 | 0 |
| 30th Mar 2026 (Mon) | 26.13 | 26.13 | 26.13 | 26.0958 | 52 |
| 27th Mar 2026 (Fri) | 26.90 | 26.90 | 26.2251 | 26.2251 | 200 |
| 26th Mar 2026 (Thu) | 26.90 | 26.90 | 26.4626 | 26.4626 | 38 |
| 25th Mar 2026 (Wed) | 26.90 | 26.90 | 26.80 | 26.80 | 20 |
| 24th Mar 2026 (Tue) | 26.90 | 26.90 | 26.70 | 26.70 | 18 |
| 23rd Mar 2026 (Mon) | 26.90 | 26.91 | 26.90 | 26.82 | 0 |