Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.13 28.13 28.01 28.01 10
25th Sep 2026 (Fri) 28.13 28.13 28.13 28.18 172
24th Sep 2026 (Thu) 28.13 28.13 28.1046 28.1046 1
23rd Sep 2026 (Wed) 28.13 28.13 28.085 28.085 29
22nd Sep 2026 (Tue) 28.13 28.14 28.13 28.205 18
21st Sep 2026 (Mon) 27.97 27.97 27.97 28.095 0
18th Sep 2026 (Fri) 27.73 27.73 27.73 27.6908 0
17th Sep 2026 (Thu) 27.85 27.85 27.6203 27.6203 0
16th Sep 2026 (Wed) 27.85 27.85 27.2371 27.2371 2
15th Sep 2026 (Tue) 27.85 27.85 27.285 27.285 0
14th Sep 2026 (Mon) 27.85 27.85 27.4334 27.4334 0
11th Sep 2026 (Fri) 27.85 27.85 27.623 27.623 1
10th Sep 2026 (Thu) 27.85 27.85 27.51 27.51 1
9th Sep 2026 (Wed) 27.85 27.85 27.7056 27.7056 0
8th Sep 2026 (Tue) 27.85 27.85 27.7675 27.7675 0
7th Sep 2026 (Mon) 27.85 27.85 27.81 27.81 0
4th Sep 2026 (Fri) 27.85 27.85 27.81 27.81 0
3rd Sep 2026 (Thu) 27.85 27.85 27.77 27.77 0
2nd Sep 2026 (Wed) 27.85 27.85 27.5662 27.5662 20
1st Sep 2026 (Tue) 27.85 27.85 27.5522 27.5522 0
31st Aug 2026 (Mon) 27.85 27.85 27.7976 27.7976 1
28th Aug 2026 (Fri) 27.85 27.85 27.805 27.805 0
27th Aug 2026 (Thu) 27.85 27.9647 27.85 27.9647 1
26th Aug 2026 (Wed) 27.85 27.85 27.7291 27.7291 0
25th Aug 2026 (Tue) 27.85 27.85 27.725 27.725 1
24th Aug 2026 (Mon) 27.85 27.85 27.65 27.65 0
21st Aug 2026 (Fri) 27.85 27.85 27.8445 27.8445 18
20th Aug 2026 (Thu) 27.85 27.85 27.85 27.8181 169
19th Aug 2026 (Wed) 28.02 28.02 28.01 27.9446 9
18th Aug 2026 (Tue) 28.169 28.169 28.0035 28.0035 0
17th Aug 2026 (Mon) 28.169 28.354 28.169 28.354 19
14th Aug 2026 (Fri) 28.169 28.3854 28.169 28.3854 0
13th Aug 2026 (Thu) 28.169 28.435 28.169 28.435 14
12th Aug 2026 (Wed) 28.169 28.1855 28.169 28.1855 0
11th Aug 2026 (Tue) 28.169 28.179 28.169 28.0768 0
10th Aug 2026 (Mon) 28.15 28.1625 28.15 28.1625 0
7th Aug 2026 (Fri) 28.15 28.24 28.15 28.24 0
6th Aug 2026 (Thu) 28.15 28.15 28.0629 28.0629 0
5th Aug 2026 (Wed) 28.15 28.1672 28.15 28.1672 0
4th Aug 2026 (Tue) 28.15 28.2996 28.15 28.2996 0
3rd Aug 2026 (Mon) 28.15 28.15 27.7523 27.7523 0
31st Jul 2026 (Fri) 28.15 28.15 27.5819 27.5819 1
30th Jul 2026 (Thu) 28.15 28.15 27.539 27.539 0
29th Jul 2026 (Wed) 28.15 28.15 27.2755 27.2755 100
FTSE 100 Latest
Value10,684.88
Change-10.37