| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.561 | 28.561 | 28.54 | 28.54 | 2 |
| 9th Jul 2026 (Thu) | 28.561 | 28.561 | 28.5225 | 28.5225 | 0 |
| 8th Jul 2026 (Wed) | 28.561 | 28.561 | 28.2766 | 28.2766 | 49 |
| 7th Jul 2026 (Tue) | 28.561 | 28.561 | 28.2184 | 28.2184 | 0 |
| 6th Jul 2026 (Mon) | 28.561 | 28.561 | 28.5065 | 28.5065 | 0 |
| 3rd Jul 2026 (Fri) | 28.561 | 28.708 | 28.561 | 28.708 | 0 |
| 2nd Jul 2026 (Thu) | 28.561 | 28.708 | 28.561 | 28.708 | 1 |
| 1st Jul 2026 (Wed) | 28.561 | 28.561 | 28.561 | 28.5662 | 175 |
| 30th Jun 2026 (Tue) | 28.85 | 28.8619 | 28.85 | 28.8619 | 0 |
| 29th Jun 2026 (Mon) | 28.85 | 28.85 | 28.5405 | 28.5405 | 12 |
| 26th Jun 2026 (Fri) | 28.85 | 28.85 | 28.3263 | 28.3263 | 1 |
| 25th Jun 2026 (Thu) | 28.85 | 28.85 | 28.44 | 28.44 | 0 |
| 24th Jun 2026 (Wed) | 28.85 | 28.85 | 28.3401 | 28.3401 | 0 |
| 23rd Jun 2026 (Tue) | 28.85 | 28.85 | 28.4688 | 28.4688 | 0 |
| 22nd Jun 2026 (Mon) | 28.85 | 28.85 | 28.841 | 28.8852 | 0 |
| 19th Jun 2026 (Fri) | 28.91 | 28.91 | 28.91 | 28.885 | 42 |
| 18th Jun 2026 (Thu) | 28.91 | 28.91 | 28.91 | 28.885 | 42 |
| 17th Jun 2026 (Wed) | 28.89 | 28.89 | 28.855 | 28.855 | 0 |
| 16th Jun 2026 (Tue) | 28.89 | 28.89 | 28.855 | 28.855 | 0 |
| 15th Jun 2026 (Mon) | 28.89 | 28.90 | 28.889 | 28.855 | 865 |
| 12th Jun 2026 (Fri) | 28.76 | 28.76 | 28.68 | 28.82 | 2 |
| 11th Jun 2026 (Thu) | 28.78 | 28.80 | 28.78 | 28.80 | 0 |
| 10th Jun 2026 (Wed) | 28.78 | 28.789 | 28.78 | 28.745 | 0 |
| 9th Jun 2026 (Tue) | 28.82 | 28.82 | 28.765 | 28.765 | 0 |
| 8th Jun 2026 (Mon) | 28.82 | 28.82 | 28.785 | 28.785 | 0 |
| 5th Jun 2026 (Fri) | 28.82 | 28.82 | 28.7302 | 28.7302 | 0 |
| 4th Jun 2026 (Thu) | 28.82 | 28.8396 | 28.82 | 28.8396 | 6 |
| 3rd Jun 2026 (Wed) | 28.82 | 28.82 | 28.805 | 28.805 | 1 |
| 2nd Jun 2026 (Tue) | 28.82 | 28.82 | 28.805 | 28.805 | 0 |
| 1st Jun 2026 (Mon) | 28.82 | 28.82 | 28.7986 | 28.7986 | 18 |
| 29th May 2026 (Fri) | 28.82 | 28.82 | 28.82 | 28.78 | 21 |
| 28th May 2026 (Thu) | 28.58 | 28.76 | 28.58 | 28.76 | 0 |
| 27th May 2026 (Wed) | 28.58 | 28.76 | 28.58 | 28.76 | 0 |
| 26th May 2026 (Tue) | 28.58 | 28.745 | 28.58 | 28.745 | 1 |
| 25th May 2026 (Mon) | 28.58 | 28.715 | 28.58 | 28.715 | 69 |
| 22nd May 2026 (Fri) | 28.58 | 28.715 | 28.58 | 28.715 | 69 |
| 21st May 2026 (Thu) | 28.58 | 28.69 | 28.58 | 28.69 | 0 |
| 20th May 2026 (Wed) | 28.58 | 28.64 | 28.58 | 28.64 | 0 |
| 19th May 2026 (Tue) | 28.58 | 28.615 | 28.58 | 28.615 | 9 |
| 18th May 2026 (Mon) | 28.58 | 28.615 | 28.58 | 28.615 | 0 |
| 15th May 2026 (Fri) | 28.58 | 28.61 | 28.58 | 28.61 | 1 |
| 14th May 2026 (Thu) | 28.58 | 28.65 | 28.58 | 28.65 | 1 |
| 13th May 2026 (Wed) | 28.58 | 28.58 | 28.58 | 28.625 | 0 |
| 12th May 2026 (Tue) | 28.54 | 28.55 | 28.54 | 28.595 | 0 |
| 11th May 2026 (Mon) | 28.64 | 28.649 | 28.58 | 28.6225 | 1,735 |