Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QCLR.US) Share Price

Price $30.8816 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $30.93
Sell $30.83
Buy / Sell QCLR Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.88
Open: $30.76
ISIN: US37960A6029
Day's Range $0.00 - $0.00
52wk Range: $29.20 - $30.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Nasdaq (QCLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QCLR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.76 30.88 30.76 30.88 0
17th Jul 2025 (Thu) 30.76 30.8816 30.76 30.8816 0
16th Jul 2025 (Wed) 30.76 30.76 30.75 30.75 0
15th Jul 2025 (Tue) 30.76 30.76 30.71 30.71 4
14th Jul 2025 (Mon) 30.76 30.76 30.76 30.70 26
11th Jul 2025 (Fri) 30.68 30.68 30.6449 30.6449 4
10th Jul 2025 (Thu) 30.68 30.68 30.68 30.6547 251
9th Jul 2025 (Wed) 30.49 30.64 30.49 30.64 0
8th Jul 2025 (Tue) 30.49 30.55 30.49 30.55 17
7th Jul 2025 (Mon) 30.49 30.49 30.49 30.535 1
4th Jul 2025 (Fri) 30.40 30.6374 30.40 30.6374 100
3rd Jul 2025 (Thu) 30.40 30.6374 30.40 30.6374 100
2nd Jul 2025 (Wed) 30.40 30.485 30.40 30.485 0
1st Jul 2025 (Tue) 30.40 30.40 30.40 30.34 189
30th Jun 2025 (Mon) 29.82 30.5342 29.82 30.5342 0
27th Jun 2025 (Fri) 29.82 30.4014 29.82 30.4014 0
26th Jun 2025 (Thu) 29.82 30.3642 29.82 30.3642 31
25th Jun 2025 (Wed) 29.82 30.2297 29.82 30.2297 1
24th Jun 2025 (Tue) 29.82 30.2026 29.82 30.2026 0
23rd Jun 2025 (Mon) 29.82 29.90 29.82 29.9572 150
20th Jun 2025 (Fri) 30.02 30.02 29.7234 29.7234 2
19th Jun 2025 (Thu) 30.02 30.02 30.0144 30.0144 0
See more Global X Nasdaq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered