Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QCLR.US) Share Price

Price $32.18 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $32.34
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $32.2434
Open: $32.13
ISIN: US37960A6029
Day's Range $0.00 - $0.00
52wk Range: $29.20 - $32.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Nasdaq (QCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.13 32.2434 32.13 32.2434 0
18th Sep 2025 (Thu) 32.13 32.18 32.13 32.18 0
17th Sep 2025 (Wed) 32.13 32.14 32.01 32.113 100
16th Sep 2025 (Tue) 32.02 32.1895 32.02 32.1895 0
15th Sep 2025 (Mon) 32.02 32.18 32.02 32.1537 5,400
12th Sep 2025 (Fri) 31.96 32.066 31.96 32.066 0
11th Sep 2025 (Thu) 31.96 32.03 31.96 32.0288 600
10th Sep 2025 (Wed) 31.95 31.95 31.95 31.949 20
9th Sep 2025 (Tue) 31.85 31.9744 31.85 31.9744 0
8th Sep 2025 (Mon) 31.85 31.85 31.85 31.8715 1,500
5th Sep 2025 (Fri) 31.75 31.75 31.71 31.7669 501
4th Sep 2025 (Thu) 31.629 31.629 31.629 31.7164 149
3rd Sep 2025 (Wed) 31.43 31.5013 31.43 31.5013 0
2nd Sep 2025 (Tue) 31.43 31.43 31.2849 31.2849 0
1st Sep 2025 (Mon) 31.43 31.4719 31.43 31.4719 0
29th Aug 2025 (Fri) 31.43 31.4719 31.43 31.4719 0
28th Aug 2025 (Thu) 31.43 31.6992 31.43 31.6992 64
27th Aug 2025 (Wed) 31.43 31.5383 31.43 31.5383 2
26th Aug 2025 (Tue) 31.43 31.43 31.43 31.5303 106
25th Aug 2025 (Mon) 31.539 31.539 31.4268 31.4268 0
22nd Aug 2025 (Fri) 31.539 31.539 31.4717 31.4717 0
21st Aug 2025 (Thu) 31.539 31.539 31.1239 31.1239 0
See more Global X Nasdaq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered