Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QCLR.US) Share Price

Price $33.2453 on 11-12-2025 at 20:15:34
Change $0.00 0%
Buy $33.16
Sell $33.06
Last Trade: -
Day's Volume: 0
Last Close: $33.2453
Open: $33.22
ISIN: US37960A6029
Day's Range $0.00 - $0.00
52wk Range: $29.20 - $33.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Nasdaq (QCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 33.22 33.2453 33.22 33.2453 0
10th Dec 2025 (Wed) 33.22 33.22 33.21 33.2453 0
9th Dec 2025 (Tue) 33.01 33.105 33.01 33.105 0
8th Dec 2025 (Mon) 33.01 33.0201 33.01 33.0201 1
5th Dec 2025 (Fri) 33.01 33.1276 33.01 33.1276 0
4th Dec 2025 (Thu) 33.01 33.01 32.9763 32.9763 0
3rd Dec 2025 (Wed) 33.01 33.01 33.01 33.0295 313
2nd Dec 2025 (Tue) 32.89 32.89 32.89 32.9967 100
1st Dec 2025 (Mon) 32.70 32.70 32.70 32.7078 100
28th Nov 2025 (Fri) 32.221 32.8127 32.221 32.8127 0
27th Nov 2025 (Thu) 32.221 32.635 32.221 32.635 1
26th Nov 2025 (Wed) 32.221 32.635 32.221 32.635 32
25th Nov 2025 (Tue) 32.221 32.4074 32.221 32.4074 0
24th Nov 2025 (Mon) 32.221 32.221 32.221 32.2918 301
21st Nov 2025 (Fri) 32.28 32.28 31.7207 31.7207 0
20th Nov 2025 (Thu) 32.28 32.28 32.1384 32.1384 0
19th Nov 2025 (Wed) 32.28 32.28 32.1384 32.1384 0
18th Nov 2025 (Tue) 32.28 32.28 32.28 32.0469 648
17th Nov 2025 (Mon) 32.80 32.80 32.261 32.261 0
14th Nov 2025 (Fri) 32.80 32.80 32.4543 32.4543 0
13th Nov 2025 (Thu) 32.80 32.80 32.80 32.4364 50
12th Nov 2025 (Wed) 32.879 32.969 32.879 32.8991 661
11th Nov 2025 (Tue) 32.99 33.14 32.99 32.9185 2,042
See more Global X Nasdaq price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered