Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QCLR.US) Share Price

Price $26.7097 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $48.95
Sell $10.33
Last Trade: -
Day's Volume: 0
Last Close: $26.723
Open: $26.13
ISIN: US37960A6029
Day's Range $0.00 - $0.00
52wk Range: $26.2251 - $33.305
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Nasdaq (QCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.13 26.723 26.13 26.723 0
2nd Apr 2026 (Thu) 26.13 26.723 26.13 26.723 0
1st Apr 2026 (Wed) 26.13 26.7097 26.13 26.7097 14
31st Mar 2026 (Tue) 26.13 26.5145 26.13 26.5145 0
30th Mar 2026 (Mon) 26.13 26.13 26.13 26.0958 52
27th Mar 2026 (Fri) 26.90 26.90 26.2251 26.2251 200
26th Mar 2026 (Thu) 26.90 26.90 26.4626 26.4626 38
25th Mar 2026 (Wed) 26.90 26.90 26.80 26.80 20
24th Mar 2026 (Tue) 26.90 26.90 26.70 26.70 18
23rd Mar 2026 (Mon) 26.90 26.91 26.90 26.82 0
20th Mar 2026 (Fri) 26.92 26.97 26.92 26.6856 400
19th Mar 2026 (Thu) 27.619 27.619 27.11 27.11 0
18th Mar 2026 (Wed) 27.619 27.619 27.2245 27.2245 0
17th Mar 2026 (Tue) 27.619 27.619 27.619 27.58 100
16th Mar 2026 (Mon) 27.54 27.57 27.54 27.4934 181
13th Mar 2026 (Fri) 27.471 27.471 27.47 27.36 0
12th Mar 2026 (Thu) 27.739 27.739 27.525 27.525 1
11th Mar 2026 (Wed) 27.739 27.91 27.739 27.91 0
10th Mar 2026 (Tue) 27.739 27.922 27.739 27.922 0
9th Mar 2026 (Mon) 27.739 27.739 27.739 27.9672 300
6th Mar 2026 (Fri) 27.94 27.94 27.7991 27.7991 0
5th Mar 2026 (Thu) 27.94 27.94 27.94 28.025 0
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered