Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QCLR.US) Share Price

Price $27.925 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $51.74
Sell $25.82
Last Trade: -
Day's Volume: 0
Last Close: $28.2546
Open: $27.92
ISIN: US37960A6029
Day's Range $0.00 - $0.00
52wk Range: $26.35 - $33.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Nasdaq (QCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.92 28.2546 27.92 28.2546 0
5th Feb 2026 (Thu) 27.92 27.92 27.92 27.925 126
4th Feb 2026 (Wed) 28.44 28.44 28.15 28.15 1
3rd Feb 2026 (Tue) 28.44 28.44 28.44 28.4626 49
2nd Feb 2026 (Mon) 28.75 28.75 28.75 28.7849 240
30th Jan 2026 (Fri) 28.75 28.75 28.645 28.645 0
29th Jan 2026 (Thu) 28.75 28.75 28.75 28.908 210
28th Jan 2026 (Wed) 28.88 28.9147 28.88 28.9147 0
27th Jan 2026 (Tue) 28.88 28.88 28.88 28.9147 200
26th Jan 2026 (Mon) 28.57 28.745 28.57 28.745 1
23rd Jan 2026 (Fri) 28.57 28.6638 28.57 28.6638 0
22nd Jan 2026 (Thu) 28.57 28.57 28.561 28.59 450
21st Jan 2026 (Wed) 28.48 28.50 28.48 28.4551 1,943
20th Jan 2026 (Tue) 28.78 28.78 28.2377 28.2377 0
19th Jan 2026 (Mon) 28.78 28.78 28.6266 28.6266 0
16th Jan 2026 (Fri) 28.78 28.78 28.6266 28.6266 0
15th Jan 2026 (Thu) 28.78 28.78 28.64 28.64 124
14th Jan 2026 (Wed) 28.78 28.78 28.56 28.56 28
13th Jan 2026 (Tue) 28.78 28.78 28.78 28.795 118
12th Jan 2026 (Mon) 28.57 28.795 28.57 28.795 43
9th Jan 2026 (Fri) 28.57 28.71 28.55 28.765 1,300
8th Jan 2026 (Thu) 28.68 28.68 28.55 28.61 1,057
7th Jan 2026 (Wed) 28.76 28.77 28.73 28.685 272
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered