| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $41.60 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 97 | $41.33 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 8 | $41.465 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 22 | $41.605 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 4 | $41.48 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 8 | $41.48 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 10 | $41.475 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 68 | $41.50 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 86 | $41.50 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 60 | $41.50 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 86 | $41.50 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 14 | $41.47 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 5 | $41.36 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 168 | $41.51 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 32 | $41.51 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 119 | $41.44 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 18 | $41.44 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 63 | $41.44 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 42 | $41.455 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 42 | $41.455 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 23 | $41.38 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 12 | $41.405 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 12 | $41.405 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 1 | $41.32 | Ordinary |
07:46:59 - 19-Sep-25 |
| Buy* | 2 | $41.55 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 100 | $41.55 | Ordinary |
05:41:30 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Ordinary |
05:21:36 - 19-Sep-25 |