| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $36.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $36.49 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 32 | $36.47 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 244 | $36.47 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 347 | $36.51 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 253 | $36.51 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $36.51 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 24 | $36.50 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 86 | $36.54 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 33 | $36.51 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 5 | $36.52 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 33 | $36.48 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 65 | $36.48 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 71 | $36.48 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 89 | $36.48 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $36.46 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 78 | $36.45 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 200 | $36.48 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 107 | $36.35 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 80 | $36.33 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 5 | $36.33 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 10 | $36.31 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 14 | $36.29 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 378 | $36.50 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 73 | $36.50 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 41 | $36.50 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 3 | $36.44 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 27 | $36.44 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 73 | $36.44 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 96 | $36.44 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 4 | $36.27 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 187 | $36.24 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 10 | $36.24 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 3 | $36.24 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 93 | $35.97 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 73 | $35.99 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 178 | $35.94 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 22 | $35.94 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 23 | $35.95 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 77 | $35.95 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 5 | $35.94 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 77 | $36.08 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 85 | $36.08 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 4 | $36.08 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 469 | $36.07 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 31 | $36.07 | Automatic Execution |
09:31:26 - 18-Jul-25 |