| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 300 | $49.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 331 | $49.66 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 39 | $49.66 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 8 | $49.66 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 22 | $49.66 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 3 | $49.52 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 38 | $49.37 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 6 | $49.07 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 48 | $49.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 501 | $49.00 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 343 | $49.00 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 200 | $48.70 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $49.06 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 9 | $48.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 9 | $48.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 9 | $48.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 9 | $48.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 9 | $48.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 9 | $48.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 37 | $48.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 9 | $48.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
04:12:16 - 06-Feb-26 |