| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.42 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 71 | $45.45 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 29 | $45.45 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 3 | $45.42 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 3 | $45.42 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 3 | $45.51 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 3 | $45.64 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 3 | $45.60 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 11 | $45.99 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 300 | $45.97 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 200 | $46.05 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 200 | $46.05 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 3 | $46.09 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 3 | $45.86 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 53 | $45.41 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 47 | $45.41 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 47 | $46.68 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 2 | $46.62 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 25 | $46.74 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 2 | $46.61 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 75 | $46.74 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 3 | $46.82 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $46.82 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 4 | $46.55 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 31 | $46.57 | Ordinary |
08:16:49 - 12-Dec-25 |