Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCJL.US) Share Price

Price $24.84 on 21-05-2026 at 16:18:53
Change $0.00 0%
Buy $24.87
Sell $24.84
Last Trade: -
Day's Volume: 0
Last Close: $24.84
Open: $24.84
ISIN: US33740F2193
Day's Range $0.00 - $0.00
52wk Range: $21.22 - $24.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QCJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.84 24.84 24.84 24.84 132
19th May 2026 (Tue) 24.80 24.8198 24.80 24.8198 0
18th May 2026 (Mon) 24.80 24.80 24.80 24.81 144
15th May 2026 (Fri) 24.83 24.83 24.8153 24.8153 0
14th May 2026 (Thu) 24.83 24.83 24.83 24.83 102
13th May 2026 (Wed) 24.81 24.81 24.81 24.8249 100
12th May 2026 (Tue) 24.77 24.77 24.77 24.79 200
11th May 2026 (Mon) 24.791 24.791 24.791 24.82 300
8th May 2026 (Fri) 24.70 24.8034 24.70 24.8034 0
7th May 2026 (Thu) 24.70 24.70 24.70 24.745 82
6th May 2026 (Wed) 24.68 24.72 24.68 24.72 396
5th May 2026 (Tue) 24.64 24.67 24.64 24.67 91
4th May 2026 (Mon) 24.64 24.645 24.64 24.645 0
1st May 2026 (Fri) 24.64 24.64 24.64 24.65 583
30th Apr 2026 (Thu) 24.58 24.60 24.58 24.60 1,738
29th Apr 2026 (Wed) 24.57 24.57 24.54 24.54 0
28th Apr 2026 (Tue) 24.57 24.57 24.52 24.525 100
27th Apr 2026 (Mon) 24.54 24.56 24.54 24.56 2,805
24th Apr 2026 (Fri) 24.48 24.53 24.48 24.56 850
23rd Apr 2026 (Thu) 24.47 24.47 24.44 24.4501 2,161
22nd Apr 2026 (Wed) 24.45 24.45 24.45 24.485 3,246
21st Apr 2026 (Tue) 24.41 24.41 24.39 24.39 0
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered