Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCJL.US) Share Price

Price $25.11 on 10-07-2026 at 21:20:04
Change $0.02 0.08%
Buy $46.09
Sell $9.73
Last Trade: Buy 9.00 at $25.17
Day's Volume: 100
Last Close: $25.105
Open: $25.11
ISIN: US33740F2193
Day's Range $25.11 - $25.11
52wk Range: $21.22 - $25.11
Market Capitalisation: $N/A
VWAP: $25.11495
Shares in Issue: N/A

Ft Vest Nasdaq- (QCJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $25.17 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 100 $25.11 Automatic Execution
13:58:55 - 10-Jul-26
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.11 25.11 25.11 25.105 100
9th Jul 2026 (Thu) 25.11 25.11 25.09 25.09 819
8th Jul 2026 (Wed) 25.05 25.0816 25.05 25.0816 0
7th Jul 2026 (Tue) 25.05 25.085 25.05 25.085 0
6th Jul 2026 (Mon) 25.05 25.085 25.05 25.085 11
3rd Jul 2026 (Fri) 25.05 25.0608 25.05 25.0608 0
2nd Jul 2026 (Thu) 25.05 25.0608 25.05 25.0608 0
1st Jul 2026 (Wed) 25.05 25.05 25.05 25.05 0
30th Jun 2026 (Tue) 25.03 25.04 25.02 25.055 0
29th Jun 2026 (Mon) 25.00 25.001 25.00 25.0299 1
26th Jun 2026 (Fri) 25.01 25.01 24.9999 24.9999 0
25th Jun 2026 (Thu) 25.01 25.01 24.97 24.97 0
24th Jun 2026 (Wed) 25.01 25.01 24.95 24.95 0
23rd Jun 2026 (Tue) 25.01 25.01 24.965 24.965 0
22nd Jun 2026 (Mon) 25.01 25.01 25.01 25.01 477
19th Jun 2026 (Fri) 24.97 24.99 24.97 24.995 868
18th Jun 2026 (Thu) 24.97 24.99 24.97 24.995 868
17th Jun 2026 (Wed) 24.84 24.945 24.84 24.945 0
16th Jun 2026 (Tue) 24.84 24.9875 24.84 24.9875 5
15th Jun 2026 (Mon) 24.84 25.00 24.84 25.00 0
12th Jun 2026 (Fri) 24.84 24.965 24.84 24.965 0
11th Jun 2026 (Thu) 24.84 24.84 24.84 24.91 44
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered