| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.84 | 132 |
| 19th May 2026 (Tue) | 24.80 | 24.8198 | 24.80 | 24.8198 | 0 |
| 18th May 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.81 | 144 |
| 15th May 2026 (Fri) | 24.83 | 24.83 | 24.8153 | 24.8153 | 0 |
| 14th May 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.83 | 102 |
| 13th May 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.8249 | 100 |
| 12th May 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.79 | 200 |
| 11th May 2026 (Mon) | 24.791 | 24.791 | 24.791 | 24.82 | 300 |
| 8th May 2026 (Fri) | 24.70 | 24.8034 | 24.70 | 24.8034 | 0 |
| 7th May 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.745 | 82 |
| 6th May 2026 (Wed) | 24.68 | 24.72 | 24.68 | 24.72 | 396 |
| 5th May 2026 (Tue) | 24.64 | 24.67 | 24.64 | 24.67 | 91 |
| 4th May 2026 (Mon) | 24.64 | 24.645 | 24.64 | 24.645 | 0 |
| 1st May 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.65 | 583 |
| 30th Apr 2026 (Thu) | 24.58 | 24.60 | 24.58 | 24.60 | 1,738 |
| 29th Apr 2026 (Wed) | 24.57 | 24.57 | 24.54 | 24.54 | 0 |
| 28th Apr 2026 (Tue) | 24.57 | 24.57 | 24.52 | 24.525 | 100 |
| 27th Apr 2026 (Mon) | 24.54 | 24.56 | 24.54 | 24.56 | 2,805 |
| 24th Apr 2026 (Fri) | 24.48 | 24.53 | 24.48 | 24.56 | 850 |
| 23rd Apr 2026 (Thu) | 24.47 | 24.47 | 24.44 | 24.4501 | 2,161 |
| 22nd Apr 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.485 | 3,246 |
| 21st Apr 2026 (Tue) | 24.41 | 24.41 | 24.39 | 24.39 | 0 |
| 20th Apr 2026 (Mon) | 24.41 | 24.41 | 24.41 | 24.41 | 1,065 |
| 17th Apr 2026 (Fri) | 24.421 | 24.421 | 24.421 | 24.44 | 308 |
| 16th Apr 2026 (Thu) | 24.25 | 24.3461 | 24.25 | 24.3461 | 0 |
| 15th Apr 2026 (Wed) | 24.25 | 24.251 | 24.25 | 24.325 | 640 |
| 14th Apr 2026 (Tue) | 24.21 | 24.22 | 24.191 | 24.2501 | 598 |
| 13th Apr 2026 (Mon) | 24.05 | 24.10 | 24.05 | 24.12 | 694 |
| 10th Apr 2026 (Fri) | 23.93 | 24.02 | 23.93 | 24.02 | 0 |
| 9th Apr 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.99 | 0 |
| 8th Apr 2026 (Wed) | 23.90 | 23.91 | 23.871 | 23.8953 | 850 |
| 7th Apr 2026 (Tue) | 23.51 | 23.56 | 23.49 | 23.6162 | 100 |
| 6th Apr 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.6202 | 8 |
| 3rd Apr 2026 (Fri) | 23.52 | 23.53 | 23.52 | 23.5428 | 836 |
| 2nd Apr 2026 (Thu) | 23.52 | 23.53 | 23.52 | 23.5428 | 836 |
| 1st Apr 2026 (Wed) | 23.49 | 23.55 | 23.49 | 23.4929 | 892 |
| 31st Mar 2026 (Tue) | 23.25 | 23.38 | 23.19 | 23.40 | 1,360 |
| 30th Mar 2026 (Mon) | 23.14 | 23.15 | 23.03 | 23.03 | 0 |
| 27th Mar 2026 (Fri) | 23.21 | 23.22 | 23.11 | 23.1185 | 100 |
| 26th Mar 2026 (Thu) | 23.57 | 23.57 | 23.3239 | 23.3239 | 0 |
| 25th Mar 2026 (Wed) | 23.57 | 23.59 | 23.57 | 23.55 | 209 |
| 24th Mar 2026 (Tue) | 23.50 | 23.52 | 23.50 | 23.4893 | 200 |
| 23rd Mar 2026 (Mon) | 23.66 | 23.67 | 23.53 | 23.5802 | 6,071 |