| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.105 | 100 |
| 9th Jul 2026 (Thu) | 25.11 | 25.11 | 25.09 | 25.09 | 819 |
| 8th Jul 2026 (Wed) | 25.05 | 25.0816 | 25.05 | 25.0816 | 0 |
| 7th Jul 2026 (Tue) | 25.05 | 25.085 | 25.05 | 25.085 | 0 |
| 6th Jul 2026 (Mon) | 25.05 | 25.085 | 25.05 | 25.085 | 11 |
| 3rd Jul 2026 (Fri) | 25.05 | 25.0608 | 25.05 | 25.0608 | 0 |
| 2nd Jul 2026 (Thu) | 25.05 | 25.0608 | 25.05 | 25.0608 | 0 |
| 1st Jul 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 30th Jun 2026 (Tue) | 25.03 | 25.04 | 25.02 | 25.055 | 0 |
| 29th Jun 2026 (Mon) | 25.00 | 25.001 | 25.00 | 25.0299 | 1 |
| 26th Jun 2026 (Fri) | 25.01 | 25.01 | 24.9999 | 24.9999 | 0 |
| 25th Jun 2026 (Thu) | 25.01 | 25.01 | 24.97 | 24.97 | 0 |
| 24th Jun 2026 (Wed) | 25.01 | 25.01 | 24.95 | 24.95 | 0 |
| 23rd Jun 2026 (Tue) | 25.01 | 25.01 | 24.965 | 24.965 | 0 |
| 22nd Jun 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 477 |
| 19th Jun 2026 (Fri) | 24.97 | 24.99 | 24.97 | 24.995 | 868 |
| 18th Jun 2026 (Thu) | 24.97 | 24.99 | 24.97 | 24.995 | 868 |
| 17th Jun 2026 (Wed) | 24.84 | 24.945 | 24.84 | 24.945 | 0 |
| 16th Jun 2026 (Tue) | 24.84 | 24.9875 | 24.84 | 24.9875 | 5 |
| 15th Jun 2026 (Mon) | 24.84 | 25.00 | 24.84 | 25.00 | 0 |
| 12th Jun 2026 (Fri) | 24.84 | 24.965 | 24.84 | 24.965 | 0 |
| 11th Jun 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.91 | 44 |
| 10th Jun 2026 (Wed) | 24.831 | 24.831 | 24.82 | 24.8346 | 101 |
| 9th Jun 2026 (Tue) | 24.85 | 24.85 | 24.84 | 24.8698 | 67 |
| 8th Jun 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.91 | 0 |
| 5th Jun 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.87 | 0 |
| 4th Jun 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 3rd Jun 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 2nd Jun 2026 (Tue) | 24.95 | 24.965 | 24.95 | 24.965 | 0 |
| 1st Jun 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 600 |
| 29th May 2026 (Fri) | 24.85 | 24.945 | 24.85 | 24.945 | 3 |
| 28th May 2026 (Thu) | 24.85 | 24.93 | 24.85 | 24.93 | 41 |
| 27th May 2026 (Wed) | 24.85 | 24.92 | 24.85 | 24.92 | 0 |
| 26th May 2026 (Tue) | 24.85 | 24.90 | 24.85 | 24.915 | 900 |
| 25th May 2026 (Mon) | 24.86 | 24.88 | 24.86 | 24.88 | 75 |
| 22nd May 2026 (Fri) | 24.86 | 24.88 | 24.86 | 24.88 | 75 |
| 21st May 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.85 | 1,200 |
| 20th May 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.84 | 132 |
| 19th May 2026 (Tue) | 24.80 | 24.8198 | 24.80 | 24.8198 | 0 |
| 18th May 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.81 | 144 |
| 15th May 2026 (Fri) | 24.83 | 24.83 | 24.8153 | 24.8153 | 0 |
| 14th May 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.83 | 102 |
| 13th May 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.8249 | 100 |
| 12th May 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.79 | 200 |
| 11th May 2026 (Mon) | 24.791 | 24.791 | 24.791 | 24.82 | 300 |