| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.95 | 26.1304 | 25.95 | 26.1304 | 1 |
| 24th Sep 2026 (Thu) | 25.95 | 25.96 | 25.95 | 26.0581 | 500 |
| 23rd Sep 2026 (Wed) | 26.10 | 26.10 | 26.0363 | 26.0363 | 80 |
| 22nd Sep 2026 (Tue) | 26.10 | 26.15 | 26.10 | 26.15 | 958 |
| 21st Sep 2026 (Mon) | 25.98 | 26.04 | 25.98 | 26.0553 | 300 |
| 18th Sep 2026 (Fri) | 25.681 | 25.769 | 25.681 | 25.7913 | 602 |
| 17th Sep 2026 (Thu) | 25.71 | 25.73 | 25.71 | 25.7354 | 773 |
| 16th Sep 2026 (Wed) | 25.53 | 25.61 | 25.53 | 25.54 | 1,600 |
| 15th Sep 2026 (Tue) | 25.56 | 25.56 | 25.54 | 25.52 | 2,001 |
| 14th Sep 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 101 |
| 11th Sep 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.6702 | 172 |
| 10th Sep 2026 (Thu) | 25.21 | 25.60 | 25.21 | 25.5858 | 4,430 |
| 9th Sep 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.6901 | 784 |
| 8th Sep 2026 (Tue) | 26.12 | 26.12 | 25.72 | 25.7302 | 5,922 |
| 7th Sep 2026 (Mon) | 25.73 | 25.76 | 25.73 | 25.7521 | 169 |
| 4th Sep 2026 (Fri) | 25.73 | 25.76 | 25.73 | 25.7521 | 169 |
| 3rd Sep 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.7451 | 2 |
| 2nd Sep 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.6055 | 33 |
| 1st Sep 2026 (Tue) | 25.58 | 25.59 | 25.56 | 25.575 | 316 |
| 31st Aug 2026 (Mon) | 25.64 | 25.699 | 25.64 | 25.71 | 665 |
| 28th Aug 2026 (Fri) | 25.71 | 25.71 | 25.669 | 25.655 | 255 |
| 27th Aug 2026 (Thu) | 25.70 | 25.70 | 25.699 | 25.75 | 640 |
| 26th Aug 2026 (Wed) | 25.57 | 25.599 | 25.56 | 25.58 | 2,400 |
| 25th Aug 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.5496 | 300 |
| 24th Aug 2026 (Mon) | 25.64 | 25.64 | 25.48 | 25.48 | 0 |
| 21st Aug 2026 (Fri) | 25.64 | 25.65 | 25.52 | 25.59 | 688 |
| 20th Aug 2026 (Thu) | 25.56 | 25.56 | 25.53 | 25.54 | 1,900 |
| 19th Aug 2026 (Wed) | 25.56 | 25.599 | 25.56 | 25.60 | 277 |
| 18th Aug 2026 (Tue) | 25.59 | 25.60 | 25.57 | 25.61 | 2,186 |
| 17th Aug 2026 (Mon) | 25.81 | 25.81 | 25.75 | 25.76 | 960 |
| 14th Aug 2026 (Fri) | 25.74 | 25.759 | 25.73 | 25.7369 | 2,350 |
| 13th Aug 2026 (Thu) | 25.78 | 25.78 | 25.76 | 25.76 | 3,927 |
| 12th Aug 2026 (Wed) | 25.68 | 25.699 | 25.66 | 25.6717 | 2,040 |
| 11th Aug 2026 (Tue) | 25.68 | 25.68 | 25.60 | 25.575 | 300 |
| 10th Aug 2026 (Mon) | 25.52 | 25.63 | 25.52 | 25.61 | 2,186 |
| 7th Aug 2026 (Fri) | 25.62 | 25.71 | 25.59 | 25.63 | 262 |
| 6th Aug 2026 (Thu) | 25.47 | 25.52 | 25.47 | 25.50 | 1,799 |
| 5th Aug 2026 (Wed) | 25.60 | 25.60 | 25.55 | 25.5178 | 104 |
| 4th Aug 2026 (Tue) | 25.47 | 25.599 | 25.46 | 25.58 | 1,183 |
| 3rd Aug 2026 (Mon) | 25.18 | 25.34 | 25.17 | 25.31 | 2,122 |
| 31st Jul 2026 (Fri) | 25.22 | 25.22 | 25.03 | 25.13 | 2,156 |
| 30th Jul 2026 (Thu) | 24.97 | 25.05 | 24.97 | 25.05 | 588 |
| 29th Jul 2026 (Wed) | 24.85 | 24.97 | 24.67 | 24.68 | 7,201 |
| 28th Jul 2026 (Tue) | 25.01 | 25.01 | 24.77 | 24.8951 | 2,216 |