Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCJL.US) Share Price

Price $23.75 on 06-02-2026 at 22:20:04
Change $0.16 0.68%
Buy $43.56
Sell $9.20
Last Trade: -
Day's Volume: 200
Last Close: $23.74
Open: $23.70
ISIN: US33740F2193
Day's Range $23.70 - $23.76
52wk Range: $21.22 - $23.98
Market Capitalisation: $N/A
VWAP: $23.70886
Shares in Issue: N/A

Ft Vest Nasdaq- (QCJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.70 23.76 23.70 23.74 200
5th Feb 2026 (Thu) 23.62 23.62 23.5487 23.5487 70
4th Feb 2026 (Wed) 23.62 23.62 23.62 23.6739 0
3rd Feb 2026 (Tue) 23.74 23.77 23.74 23.8036 0
2nd Feb 2026 (Mon) 23.90 23.9336 23.90 23.9336 98
30th Jan 2026 (Fri) 23.90 23.90 23.84 23.8647 900
29th Jan 2026 (Thu) 23.86 23.90 23.86 23.9461 100
28th Jan 2026 (Wed) 23.96 23.98 23.96 23.9707 300
27th Jan 2026 (Tue) 23.96 23.96 23.96 23.9707 300
26th Jan 2026 (Mon) 23.92 23.92 23.91 23.9152 2,219
23rd Jan 2026 (Fri) 23.87 23.87 23.87 23.8811 663
22nd Jan 2026 (Thu) 23.86 23.86 23.83 23.8592 1,595
21st Jan 2026 (Wed) 23.78 23.78 23.78 23.7893 192
20th Jan 2026 (Tue) 23.73 23.73 23.65 23.6586 4,316
19th Jan 2026 (Mon) 23.85 23.86 23.82 23.8436 772
16th Jan 2026 (Fri) 23.85 23.86 23.82 23.8436 772
15th Jan 2026 (Thu) 23.93 23.93 23.85 23.8336 900
14th Jan 2026 (Wed) 23.81 23.81 23.78 23.78 0
13th Jan 2026 (Tue) 23.81 23.8842 23.81 23.8842 0
12th Jan 2026 (Mon) 23.81 23.87 23.81 23.8842 120
9th Jan 2026 (Fri) 23.84 23.85 23.84 23.8835 300
8th Jan 2026 (Thu) 23.78 23.78 23.771 23.7936 419
7th Jan 2026 (Wed) 23.75 23.8338 23.75 23.8338 0
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered