Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCJL.US) Share Price

Price $23.23 on 19-09-2025 at 21:20:05
Change $0.03 0.13%
Buy $34.84
Sell $11.77
Last Trade: Sell 6.00 at $23.23
Day's Volume: 771
Last Close: $23.2654
Open: $23.23
ISIN: US33740F2193
Day's Range $23.21 - $23.23
52wk Range: $21.22 - $23.239
Market Capitalisation: $N/A
VWAP: $23.22113
Shares in Issue: N/A

Ft Vest Nasdaq- (QCJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $23.23 Automatic Execution
13:59:34 - 19-Sep-25
Sell* 42 $23.21 Automatic Execution
11:25:12 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
10:18:16 - 19-Sep-25
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.23 23.23 23.21 23.2654 771
18th Sep 2025 (Thu) 23.21 23.239 23.21 23.2049 844
17th Sep 2025 (Wed) 23.13 23.15 23.08 23.1494 1,520
16th Sep 2025 (Tue) 23.15 23.15 23.13 23.1438 3,911
15th Sep 2025 (Mon) 23.13 23.17 23.13 23.08 479
12th Sep 2025 (Fri) 23.09 23.09 23.09 23.09 289
11th Sep 2025 (Thu) 23.03 23.09 23.03 23.0872 463
10th Sep 2025 (Wed) 23.06 23.079 23.01 23.0279 1,411
9th Sep 2025 (Tue) 23.06 23.06 23.06 23.0414 201
8th Sep 2025 (Mon) 23.02 23.04 23.02 23.04 1,438
5th Sep 2025 (Fri) 22.99 22.99 22.96 22.99 1,466
4th Sep 2025 (Thu) 22.94 22.95 22.94 22.9506 600
3rd Sep 2025 (Wed) 22.86 22.88 22.85 22.8648 2,076
2nd Sep 2025 (Tue) 22.74 22.74 22.74 22.81 103
1st Sep 2025 (Mon) 22.87 22.88 22.84 22.8543 2,455
29th Aug 2025 (Fri) 22.87 22.88 22.84 22.8543 2,455
28th Aug 2025 (Thu) 22.87 22.97 22.87 22.9683 882
27th Aug 2025 (Wed) 22.88 22.92 22.88 22.9005 2,112
26th Aug 2025 (Tue) 22.84 22.89 22.84 22.89 0
25th Aug 2025 (Mon) 22.84 22.84 22.84 22.865 100
22nd Aug 2025 (Fri) 22.89 22.89 22.89 22.8753 235
21st Aug 2025 (Thu) 22.76 22.76 22.72 22.73 1,017
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered