Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCJL.US) Share Price

Price $23.53 on 03-04-2026 at 22:47:29
Change $0.05 0.21%
Buy $43.23
Sell $9.13
Last Trade: -
Day's Volume: 836
Last Close: $23.5428
Open: $23.52
ISIN: US33740F2193
Day's Range $23.52 - $23.53
52wk Range: $19.15 - $23.98
Market Capitalisation: $N/A
VWAP: $23.51608
Shares in Issue: N/A

Ft Vest Nasdaq- (QCJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.52 23.53 23.52 23.5428 836
2nd Apr 2026 (Thu) 23.52 23.53 23.52 23.5428 836
1st Apr 2026 (Wed) 23.49 23.55 23.49 23.4929 892
31st Mar 2026 (Tue) 23.25 23.38 23.19 23.40 1,360
30th Mar 2026 (Mon) 23.14 23.15 23.03 23.03 0
27th Mar 2026 (Fri) 23.21 23.22 23.11 23.1185 100
26th Mar 2026 (Thu) 23.57 23.57 23.3239 23.3239 0
25th Mar 2026 (Wed) 23.57 23.59 23.57 23.55 209
24th Mar 2026 (Tue) 23.50 23.52 23.50 23.4893 200
23rd Mar 2026 (Mon) 23.66 23.67 23.53 23.5802 6,071
20th Mar 2026 (Fri) 23.49 23.49 23.49 23.4076 0
19th Mar 2026 (Thu) 23.57 23.57 23.57 23.6202 0
18th Mar 2026 (Wed) 23.74 23.74 23.74 23.6639 0
17th Mar 2026 (Tue) 23.79 23.79 23.79 23.7985 87
16th Mar 2026 (Mon) 23.73 23.73 23.73 23.7184 227
13th Mar 2026 (Fri) 23.56 23.56 23.56 23.5887 2,354
12th Mar 2026 (Thu) 23.77 23.77 23.6543 23.6543 68
11th Mar 2026 (Wed) 23.77 23.80 23.77 23.80 1,114
10th Mar 2026 (Tue) 23.82 23.82 23.82 23.7984 0
9th Mar 2026 (Mon) 23.60 23.74 23.60 23.7867 316
6th Mar 2026 (Fri) 23.72 23.72 23.72 23.6529 0
5th Mar 2026 (Thu) 23.73 23.75 23.73 23.7942 105
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered