Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCJL.US) Share Price

Price $23.66 on 11-12-2025 at 19:45:32
Change $-0.05 -0.21%
Buy $23.72
Sell $23.68
Last Trade: Buy 28.00 at $23.66
Day's Volume: 28
Last Close: $23.7093
Open: $23.62
ISIN: US33740F2193
Day's Range $0.00 - $0.00
52wk Range: $21.22 - $23.68
Market Capitalisation: $N/A
VWAP: $23.66
Shares in Issue: N/A

Ft Vest Nasdaq- (QCJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $23.66 Automatic Execution
12:23:15 - 11-Dec-25
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.62 23.7093 23.62 23.7093 28
10th Dec 2025 (Wed) 23.62 23.7093 23.62 23.7093 100
9th Dec 2025 (Tue) 23.62 23.655 23.62 23.655 0
8th Dec 2025 (Mon) 23.62 23.6448 23.62 23.6448 25
5th Dec 2025 (Fri) 23.62 23.6635 23.62 23.6635 0
4th Dec 2025 (Thu) 23.62 23.62 23.62 23.6288 0
3rd Dec 2025 (Wed) 23.61 23.61 23.61 23.6243 799
2nd Dec 2025 (Tue) 23.59 23.59 23.59 23.605 3,117
1st Dec 2025 (Mon) 23.53 23.56 23.53 23.535 672
28th Nov 2025 (Fri) 23.55 23.55 23.54 23.567 508
27th Nov 2025 (Thu) 23.44 23.50 23.44 23.4974 831
26th Nov 2025 (Wed) 23.44 23.50 23.44 23.4974 831
25th Nov 2025 (Tue) 23.38 23.42 23.34 23.4448 590
24th Nov 2025 (Mon) 23.29 23.29 23.29 23.3704 100
21st Nov 2025 (Fri) 23.179 23.19 23.09 23.1442 400
20th Nov 2025 (Thu) 23.26 23.26 23.257 23.257 0
19th Nov 2025 (Wed) 23.26 23.26 23.26 23.257 184
18th Nov 2025 (Tue) 23.15 23.15 23.15 23.2129 142
17th Nov 2025 (Mon) 23.215 23.215 23.215 23.26 8
14th Nov 2025 (Fri) 23.20 23.35 23.20 23.32 200
13th Nov 2025 (Thu) 23.33 23.33 23.31 23.3103 243
12th Nov 2025 (Wed) 23.441 23.451 23.44 23.45 1
11th Nov 2025 (Tue) 23.46 23.46 23.46 23.4788 4,801
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered