Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCJA.US) Share Price

Price $23.96 on 28-09-2026 at 21:05:02
Change $-0.04 -0.17%
Buy $29.38
Sell $18.54
Last Trade: Buy 1.00 at $23.96
Day's Volume: 100
Last Close: $23.92
Open: $23.96
ISIN: US33740U4489
Day's Range $23.96 - $23.96
52wk Range: $21.225 - $25.47
Market Capitalisation: $N/A
VWAP: $23.93803
Shares in Issue: N/A

Ft Vest Nasdaq- (QCJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.96 Automatic Execution
10:19:40 - 28-Sep-26
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 23.93 23.96 23.93 23.96 100
24th Sep 2026 (Thu) 23.93 23.93 23.93 23.93 227
23rd Sep 2026 (Wed) 23.94 23.94 23.93 23.93 123
22nd Sep 2026 (Tue) 23.95 23.95 23.95 23.96 581
21st Sep 2026 (Mon) 23.78 23.94 23.78 23.94 0
18th Sep 2026 (Fri) 23.78 23.79 23.78 23.8195 3,515
17th Sep 2026 (Thu) 23.76 23.76 23.75 23.7897 2,388
16th Sep 2026 (Wed) 23.67 23.70 23.67 23.65 0
15th Sep 2026 (Tue) 23.63 23.65 23.63 23.64 206
14th Sep 2026 (Mon) 23.69 23.69 23.69 23.67 100
11th Sep 2026 (Fri) 23.651 23.73 23.651 23.73 0
10th Sep 2026 (Thu) 23.651 23.651 23.651 23.63 398
9th Sep 2026 (Wed) 23.71 23.71 23.71 23.70 227
8th Sep 2026 (Tue) 23.73 23.73 23.73 23.71 213
7th Sep 2026 (Mon) 23.74 23.74 23.74 23.74 14
4th Sep 2026 (Fri) 23.74 23.74 23.74 23.74 14
3rd Sep 2026 (Thu) 23.72 23.72 23.72 23.72 379
2nd Sep 2026 (Wed) 23.621 23.66 23.621 23.66 38
1st Sep 2026 (Tue) 23.621 23.67 23.621 23.64 110
31st Aug 2026 (Mon) 23.64 23.64 23.64 23.705 0
28th Aug 2026 (Fri) 23.671 23.671 23.671 23.694 137
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered