Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCJA.US) Share Price

Price $23.36 on 10-07-2026 at 21:20:04
Change $0.01 0.04%
Buy $42.96
Sell $9.06
Last Trade: -
Day's Volume: 147
Last Close: $23.38
Open: $23.36
ISIN: US33740U4489
Day's Range $23.36 - $23.36
52wk Range: $19.82 - $23.39
Market Capitalisation: $N/A
VWAP: $23.35667
Shares in Issue: N/A

Ft Vest Nasdaq- (QCJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.36 23.36 23.36 23.38 147
9th Jul 2026 (Thu) 23.31 23.31 23.31 23.345 100
8th Jul 2026 (Wed) 23.33 23.33 23.2399 23.2399 36
7th Jul 2026 (Tue) 23.33 23.33 23.20 23.20 0
6th Jul 2026 (Mon) 23.33 23.33 23.33 23.331 190
3rd Jul 2026 (Fri) 23.25 23.25 23.21 23.21 0
2nd Jul 2026 (Thu) 23.25 23.25 23.18 23.21 400
1st Jul 2026 (Wed) 23.30 23.34 23.30 23.2944 110
30th Jun 2026 (Tue) 23.18 23.365 23.18 23.365 0
29th Jun 2026 (Mon) 23.18 23.18 23.18 23.28 0
26th Jun 2026 (Fri) 23.17 23.17 23.16 23.1602 0
25th Jun 2026 (Thu) 23.12 23.16 23.12 23.185 0
24th Jun 2026 (Wed) 23.15 23.15 23.11 23.1391 0
23rd Jun 2026 (Tue) 23.20 23.20 23.16 23.155 262
22nd Jun 2026 (Mon) 23.38 23.38 23.37 23.32 0
19th Jun 2026 (Fri) 23.30 23.30 23.29 23.32 24,221
18th Jun 2026 (Thu) 23.30 23.30 23.29 23.32 24,221
17th Jun 2026 (Wed) 23.38 23.38 23.20 23.20 0
16th Jun 2026 (Tue) 23.38 23.38 23.30 23.28 1,800
15th Jun 2026 (Mon) 23.38 23.38 23.38 23.36 300
12th Jun 2026 (Fri) 23.20 23.22 23.20 23.2316 400
11th Jun 2026 (Thu) 23.06 23.18 23.06 23.18 0
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered