Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCJA.US) Share Price

Price $23.16 on 21-05-2026 at 16:52:29
Change $0.00 0%
Buy $23.20
Sell $23.17
Last Trade: -
Day's Volume: 0
Last Close: $23.18
Open: $23.18
ISIN: US33740U4489
Day's Range $23.16 - $23.18
52wk Range: $19.82 - $23.185
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QCJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.17 23.18 23.17 23.18 1,228
19th May 2026 (Tue) 23.10 23.11 23.08 23.09 400
18th May 2026 (Mon) 23.12 23.13 23.09 23.13 5,048
15th May 2026 (Fri) 23.13 23.15 23.12 23.1304 900
14th May 2026 (Thu) 23.18 23.18 23.18 23.17 700
13th May 2026 (Wed) 23.14 23.17 23.14 23.14 3,900
12th May 2026 (Tue) 23.10 23.10 23.05 23.11 300
11th May 2026 (Mon) 23.16 23.16 23.14 23.14 933
8th May 2026 (Fri) 23.12 23.15 23.12 23.13 6,034
7th May 2026 (Thu) 23.08 23.08 23.04 23.045 925
6th May 2026 (Wed) 23.00 23.04 23.00 23.04 575
5th May 2026 (Tue) 22.941 22.941 22.941 22.96 401
4th May 2026 (Mon) 22.91 22.91 22.875 22.875 63
1st May 2026 (Fri) 22.91 22.91 22.89 22.885 300
30th Apr 2026 (Thu) 22.75 22.76 22.75 22.82 16
29th Apr 2026 (Wed) 22.71 22.74 22.71 22.763 0
28th Apr 2026 (Tue) 22.69 22.70 22.69 22.71 1,670
27th Apr 2026 (Mon) 22.751 22.77 22.751 22.775 100
24th Apr 2026 (Fri) 22.73 22.77 22.73 22.77 800
23rd Apr 2026 (Thu) 22.67 22.68 22.62 22.6473 900
22nd Apr 2026 (Wed) 22.65 22.67 22.65 22.695 400
21st Apr 2026 (Tue) 22.62 22.62 22.56 22.54 1,300
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered