| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.17 | 23.18 | 23.17 | 23.18 | 1,228 |
| 19th May 2026 (Tue) | 23.10 | 23.11 | 23.08 | 23.09 | 400 |
| 18th May 2026 (Mon) | 23.12 | 23.13 | 23.09 | 23.13 | 5,048 |
| 15th May 2026 (Fri) | 23.13 | 23.15 | 23.12 | 23.1304 | 900 |
| 14th May 2026 (Thu) | 23.18 | 23.18 | 23.18 | 23.17 | 700 |
| 13th May 2026 (Wed) | 23.14 | 23.17 | 23.14 | 23.14 | 3,900 |
| 12th May 2026 (Tue) | 23.10 | 23.10 | 23.05 | 23.11 | 300 |
| 11th May 2026 (Mon) | 23.16 | 23.16 | 23.14 | 23.14 | 933 |
| 8th May 2026 (Fri) | 23.12 | 23.15 | 23.12 | 23.13 | 6,034 |
| 7th May 2026 (Thu) | 23.08 | 23.08 | 23.04 | 23.045 | 925 |
| 6th May 2026 (Wed) | 23.00 | 23.04 | 23.00 | 23.04 | 575 |
| 5th May 2026 (Tue) | 22.941 | 22.941 | 22.941 | 22.96 | 401 |
| 4th May 2026 (Mon) | 22.91 | 22.91 | 22.875 | 22.875 | 63 |
| 1st May 2026 (Fri) | 22.91 | 22.91 | 22.89 | 22.885 | 300 |
| 30th Apr 2026 (Thu) | 22.75 | 22.76 | 22.75 | 22.82 | 16 |
| 29th Apr 2026 (Wed) | 22.71 | 22.74 | 22.71 | 22.763 | 0 |
| 28th Apr 2026 (Tue) | 22.69 | 22.70 | 22.69 | 22.71 | 1,670 |
| 27th Apr 2026 (Mon) | 22.751 | 22.77 | 22.751 | 22.775 | 100 |
| 24th Apr 2026 (Fri) | 22.73 | 22.77 | 22.73 | 22.77 | 800 |
| 23rd Apr 2026 (Thu) | 22.67 | 22.68 | 22.62 | 22.6473 | 900 |
| 22nd Apr 2026 (Wed) | 22.65 | 22.67 | 22.65 | 22.695 | 400 |
| 21st Apr 2026 (Tue) | 22.62 | 22.62 | 22.56 | 22.54 | 1,300 |
| 20th Apr 2026 (Mon) | 22.60 | 22.60 | 22.56 | 22.59 | 1,223 |
| 17th Apr 2026 (Fri) | 22.60 | 22.64 | 22.58 | 22.63 | 4,288 |
| 16th Apr 2026 (Thu) | 22.46 | 22.52 | 22.46 | 22.50 | 2,000 |
| 15th Apr 2026 (Wed) | 22.41 | 22.49 | 22.41 | 22.47 | 1,126 |
| 14th Apr 2026 (Tue) | 22.33 | 22.40 | 22.33 | 22.37 | 2,415 |
| 13th Apr 2026 (Mon) | 22.11 | 22.24 | 22.11 | 22.24 | 1,900 |
| 10th Apr 2026 (Fri) | 22.17 | 22.18 | 22.14 | 22.14 | 1,239 |
| 9th Apr 2026 (Thu) | 22.04 | 22.11 | 22.04 | 22.11 | 1,525 |
| 8th Apr 2026 (Wed) | 22.02 | 22.06 | 22.02 | 22.0354 | 700 |
| 7th Apr 2026 (Tue) | 21.70 | 21.71 | 21.60 | 21.75 | 8,678 |
| 6th Apr 2026 (Mon) | 21.52 | 21.7803 | 21.52 | 21.7803 | 68 |
| 3rd Apr 2026 (Fri) | 21.52 | 21.62 | 21.52 | 21.7863 | 959 |
| 2nd Apr 2026 (Thu) | 21.52 | 21.62 | 21.52 | 21.7863 | 959 |
| 1st Apr 2026 (Wed) | 21.77 | 21.77 | 21.731 | 21.69 | 669 |
| 31st Mar 2026 (Tue) | 21.44 | 21.44 | 21.43 | 21.54 | 400 |
| 30th Mar 2026 (Mon) | 21.45 | 21.45 | 21.24 | 21.24 | 1 |
| 27th Mar 2026 (Fri) | 21.45 | 21.45 | 21.38 | 21.3257 | 216 |
| 26th Mar 2026 (Thu) | 21.669 | 21.67 | 21.51 | 21.51 | 10,328 |
| 25th Mar 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.7325 | 1,025 |
| 24th Mar 2026 (Tue) | 21.73 | 21.73 | 21.66 | 21.6635 | 250 |
| 23rd Mar 2026 (Mon) | 21.72 | 21.799 | 21.72 | 21.7663 | 2,658 |