| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.36 | 23.36 | 23.36 | 23.38 | 147 |
| 9th Jul 2026 (Thu) | 23.31 | 23.31 | 23.31 | 23.345 | 100 |
| 8th Jul 2026 (Wed) | 23.33 | 23.33 | 23.2399 | 23.2399 | 36 |
| 7th Jul 2026 (Tue) | 23.33 | 23.33 | 23.20 | 23.20 | 0 |
| 6th Jul 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.331 | 190 |
| 3rd Jul 2026 (Fri) | 23.25 | 23.25 | 23.21 | 23.21 | 0 |
| 2nd Jul 2026 (Thu) | 23.25 | 23.25 | 23.18 | 23.21 | 400 |
| 1st Jul 2026 (Wed) | 23.30 | 23.34 | 23.30 | 23.2944 | 110 |
| 30th Jun 2026 (Tue) | 23.18 | 23.365 | 23.18 | 23.365 | 0 |
| 29th Jun 2026 (Mon) | 23.18 | 23.18 | 23.18 | 23.28 | 0 |
| 26th Jun 2026 (Fri) | 23.17 | 23.17 | 23.16 | 23.1602 | 0 |
| 25th Jun 2026 (Thu) | 23.12 | 23.16 | 23.12 | 23.185 | 0 |
| 24th Jun 2026 (Wed) | 23.15 | 23.15 | 23.11 | 23.1391 | 0 |
| 23rd Jun 2026 (Tue) | 23.20 | 23.20 | 23.16 | 23.155 | 262 |
| 22nd Jun 2026 (Mon) | 23.38 | 23.38 | 23.37 | 23.32 | 0 |
| 19th Jun 2026 (Fri) | 23.30 | 23.30 | 23.29 | 23.32 | 24,221 |
| 18th Jun 2026 (Thu) | 23.30 | 23.30 | 23.29 | 23.32 | 24,221 |
| 17th Jun 2026 (Wed) | 23.38 | 23.38 | 23.20 | 23.20 | 0 |
| 16th Jun 2026 (Tue) | 23.38 | 23.38 | 23.30 | 23.28 | 1,800 |
| 15th Jun 2026 (Mon) | 23.38 | 23.38 | 23.38 | 23.36 | 300 |
| 12th Jun 2026 (Fri) | 23.20 | 23.22 | 23.20 | 23.2316 | 400 |
| 11th Jun 2026 (Thu) | 23.06 | 23.18 | 23.06 | 23.18 | 0 |
| 10th Jun 2026 (Wed) | 23.06 | 23.06 | 23.0097 | 23.0097 | 0 |
| 9th Jun 2026 (Tue) | 23.06 | 23.10 | 23.06 | 23.1157 | 0 |
| 8th Jun 2026 (Mon) | 23.201 | 23.201 | 23.201 | 23.215 | 0 |
| 5th Jun 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.10 | 0 |
| 4th Jun 2026 (Thu) | 23.35 | 23.36 | 23.35 | 23.3634 | 300 |
| 3rd Jun 2026 (Wed) | 23.37 | 23.37 | 23.35 | 23.36 | 1,101 |
| 2nd Jun 2026 (Tue) | 23.38 | 23.38 | 23.37 | 23.38 | 475 |
| 1st Jun 2026 (Mon) | 23.36 | 23.3843 | 23.36 | 23.3843 | 0 |
| 29th May 2026 (Fri) | 23.36 | 23.37 | 23.35 | 23.36 | 2,673 |
| 28th May 2026 (Thu) | 23.28 | 23.352 | 23.28 | 23.352 | 0 |
| 27th May 2026 (Wed) | 23.28 | 23.28 | 23.28 | 23.30 | 141 |
| 26th May 2026 (Tue) | 23.23 | 23.308 | 23.23 | 23.308 | 0 |
| 25th May 2026 (Mon) | 23.23 | 23.26 | 23.23 | 23.2331 | 321 |
| 22nd May 2026 (Fri) | 23.23 | 23.26 | 23.23 | 23.2331 | 321 |
| 21st May 2026 (Thu) | 23.18 | 23.21 | 23.16 | 23.20 | 200 |
| 20th May 2026 (Wed) | 23.17 | 23.18 | 23.17 | 23.18 | 1,228 |
| 19th May 2026 (Tue) | 23.10 | 23.11 | 23.08 | 23.09 | 400 |
| 18th May 2026 (Mon) | 23.12 | 23.13 | 23.09 | 23.13 | 5,048 |
| 15th May 2026 (Fri) | 23.13 | 23.15 | 23.12 | 23.1304 | 900 |
| 14th May 2026 (Thu) | 23.18 | 23.18 | 23.18 | 23.17 | 700 |
| 13th May 2026 (Wed) | 23.14 | 23.17 | 23.14 | 23.14 | 3,900 |
| 12th May 2026 (Tue) | 23.10 | 23.10 | 23.05 | 23.11 | 300 |
| 11th May 2026 (Mon) | 23.16 | 23.16 | 23.14 | 23.14 | 933 |