| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.93 | 23.96 | 23.93 | 23.96 | 100 |
| 24th Sep 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.93 | 227 |
| 23rd Sep 2026 (Wed) | 23.94 | 23.94 | 23.93 | 23.93 | 123 |
| 22nd Sep 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.96 | 581 |
| 21st Sep 2026 (Mon) | 23.78 | 23.94 | 23.78 | 23.94 | 0 |
| 18th Sep 2026 (Fri) | 23.78 | 23.79 | 23.78 | 23.8195 | 3,515 |
| 17th Sep 2026 (Thu) | 23.76 | 23.76 | 23.75 | 23.7897 | 2,388 |
| 16th Sep 2026 (Wed) | 23.67 | 23.70 | 23.67 | 23.65 | 0 |
| 15th Sep 2026 (Tue) | 23.63 | 23.65 | 23.63 | 23.64 | 206 |
| 14th Sep 2026 (Mon) | 23.69 | 23.69 | 23.69 | 23.67 | 100 |
| 11th Sep 2026 (Fri) | 23.651 | 23.73 | 23.651 | 23.73 | 0 |
| 10th Sep 2026 (Thu) | 23.651 | 23.651 | 23.651 | 23.63 | 398 |
| 9th Sep 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.70 | 227 |
| 8th Sep 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.71 | 213 |
| 7th Sep 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.74 | 14 |
| 4th Sep 2026 (Fri) | 23.74 | 23.74 | 23.74 | 23.74 | 14 |
| 3rd Sep 2026 (Thu) | 23.72 | 23.72 | 23.72 | 23.72 | 379 |
| 2nd Sep 2026 (Wed) | 23.621 | 23.66 | 23.621 | 23.66 | 38 |
| 1st Sep 2026 (Tue) | 23.621 | 23.67 | 23.621 | 23.64 | 110 |
| 31st Aug 2026 (Mon) | 23.64 | 23.64 | 23.64 | 23.705 | 0 |
| 28th Aug 2026 (Fri) | 23.671 | 23.671 | 23.671 | 23.694 | 137 |
| 27th Aug 2026 (Thu) | 23.681 | 23.681 | 23.68 | 23.72 | 430 |
| 26th Aug 2026 (Wed) | 23.60 | 23.615 | 23.60 | 23.615 | 0 |
| 25th Aug 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 166 |
| 24th Aug 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.565 | 600 |
| 21st Aug 2026 (Fri) | 23.56 | 23.56 | 23.56 | 23.61 | 1 |
| 20th Aug 2026 (Thu) | 23.591 | 23.591 | 23.5698 | 23.5698 | 0 |
| 19th Aug 2026 (Wed) | 23.591 | 23.591 | 23.591 | 23.595 | 366 |
| 18th Aug 2026 (Tue) | 23.61 | 23.61 | 23.59 | 23.58 | 305 |
| 17th Aug 2026 (Mon) | 23.67 | 23.67 | 23.57 | 23.6821 | 2,302 |
| 14th Aug 2026 (Fri) | 23.67 | 23.67 | 23.67 | 23.6689 | 448 |
| 13th Aug 2026 (Thu) | 23.66 | 23.66 | 23.66 | 23.66 | 179 |
| 12th Aug 2026 (Wed) | 23.59 | 23.59 | 23.59 | 23.6151 | 100 |
| 11th Aug 2026 (Tue) | 23.541 | 23.541 | 23.541 | 23.565 | 105 |
| 10th Aug 2026 (Mon) | 23.51 | 23.51 | 23.50 | 23.58 | 0 |
| 7th Aug 2026 (Fri) | 23.51 | 23.51 | 23.50 | 23.5661 | 54 |
| 6th Aug 2026 (Thu) | 23.50 | 23.52 | 23.50 | 23.52 | 0 |
| 5th Aug 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.5138 | 500 |
| 4th Aug 2026 (Tue) | 23.331 | 23.5095 | 23.331 | 23.5095 | 98 |
| 3rd Aug 2026 (Mon) | 23.331 | 23.331 | 23.33 | 23.3502 | 469 |
| 31st Jul 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.2497 | 100 |
| 30th Jul 2026 (Thu) | 23.05 | 23.175 | 23.05 | 23.175 | 76 |
| 29th Jul 2026 (Wed) | 23.05 | 23.05 | 22.99 | 22.9597 | 407 |
| 28th Jul 2026 (Tue) | 23.03 | 23.09 | 23.03 | 23.0898 | 1,178 |