Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCJA.US) Share Price

Price $20.78 on 18-07-2025 at 21:20:05
Change $-0.01 -0.05%
Buy $23.07
Sell $18.77
Buy / Sell QCJA Shares
Last Trade: Sell 100.00 at $20.80
Day's Volume: 3,419
Last Close: $20.78
Open: $20.79
ISIN: US33740U4489
Day's Range $20.78 - $20.80
52wk Range: $19.82 - $20.80
Market Capitalisation: $N/A
VWAP: $20.78723
Shares in Issue: N/A

Ft Vest Nasdaq- (QCJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.80 Automatic Execution
09:47:53 - 18-Jul-25
Sell* 175 $20.79 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 2,097 $20.79 Automatic Execution
09:30:00 - 18-Jul-25
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCJA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.79 20.80 20.78 20.78 3,419
17th Jul 2025 (Thu) 20.76 20.77 20.76 20.7895 3,268
16th Jul 2025 (Wed) 20.73 20.7338 20.73 20.7338 0
15th Jul 2025 (Tue) 20.73 20.73 20.73 20.73 1,000
14th Jul 2025 (Mon) 20.65 20.65 20.65 20.7148 200
11th Jul 2025 (Fri) 20.68 20.68 20.68 20.68 262
10th Jul 2025 (Thu) 20.62 20.7051 20.62 20.7051 0
9th Jul 2025 (Wed) 20.62 20.71 20.62 20.71 0
8th Jul 2025 (Tue) 20.62 20.6578 20.62 20.6578 0
7th Jul 2025 (Mon) 20.62 20.66 20.57 20.6396 700
4th Jul 2025 (Fri) 20.73 20.73 20.73 20.70 511
3rd Jul 2025 (Thu) 20.73 20.73 20.73 20.70 511
2nd Jul 2025 (Wed) 20.61 20.625 20.61 20.625 0
1st Jul 2025 (Tue) 20.61 20.61 20.61 20.5846 100
30th Jun 2025 (Mon) 20.58 20.60 20.58 20.6394 1,400
27th Jun 2025 (Fri) 20.619 20.619 20.619 20.5844 600
26th Jun 2025 (Thu) 20.19 20.5506 20.19 20.5506 0
25th Jun 2025 (Wed) 20.19 20.51 20.19 20.51 0
24th Jun 2025 (Tue) 20.19 20.48 20.19 20.48 0
23rd Jun 2025 (Mon) 20.19 20.24 20.19 20.35 266
20th Jun 2025 (Fri) 20.20 20.24 20.20 20.214 200
19th Jun 2025 (Thu) 20.27 20.27 20.27 20.2666 794
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered