Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCJA.US) Share Price

Price $21.611 on 03-04-2026 at 22:47:29
Change $-0.08 -0.37%
Buy $39.87
Sell $8.41
Last Trade: -
Day's Volume: 959
Last Close: $21.7863
Open: $21.52
ISIN: US33740U4489
Day's Range $21.52 - $21.62
52wk Range: $17.79 - $22.61
Market Capitalisation: $N/A
VWAP: $21.57318
Shares in Issue: N/A

Ft Vest Nasdaq- (QCJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.52 21.62 21.52 21.7863 959
2nd Apr 2026 (Thu) 21.52 21.62 21.52 21.7863 959
1st Apr 2026 (Wed) 21.77 21.77 21.731 21.69 669
31st Mar 2026 (Tue) 21.44 21.44 21.43 21.54 400
30th Mar 2026 (Mon) 21.45 21.45 21.24 21.24 1
27th Mar 2026 (Fri) 21.45 21.45 21.38 21.3257 216
26th Mar 2026 (Thu) 21.669 21.67 21.51 21.51 10,328
25th Mar 2026 (Wed) 21.75 21.75 21.75 21.7325 1,025
24th Mar 2026 (Tue) 21.73 21.73 21.66 21.6635 250
23rd Mar 2026 (Mon) 21.72 21.799 21.72 21.7663 2,658
20th Mar 2026 (Fri) 21.65 21.67 21.61 21.5799 300
19th Mar 2026 (Thu) 21.73 21.819 21.73 21.7898 700
18th Mar 2026 (Wed) 21.92 21.92 21.92 21.8202 800
17th Mar 2026 (Tue) 21.95 21.99 21.94 21.9554 710
16th Mar 2026 (Mon) 21.77 21.9111 21.77 21.9111 37
13th Mar 2026 (Fri) 21.77 21.79 21.77 21.82 382
12th Mar 2026 (Thu) 21.89 21.89 21.85 21.85 605
11th Mar 2026 (Wed) 22.019 22.019 22.019 22.0058 359
10th Mar 2026 (Tue) 22.04 22.05 22.01 22.01 111
9th Mar 2026 (Mon) 21.90 21.91 21.90 22.0089 478
6th Mar 2026 (Fri) 21.92 21.94 21.89 21.865 1,523
5th Mar 2026 (Thu) 22.05 22.05 21.90 22.0098 1,084
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered