Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QCJA.US (QCJA.US) Share Price

Price $21.90 on 11-12-2025 at 19:56:24
Change $-0.01 -0.05%
Buy $21.93
Sell $21.90
Last Trade: -
Day's Volume: 265
Last Close: $21.9286
Open: $21.90
ISIN: US33740U4489
Day's Range $21.90 - $21.90
52wk Range: $19.82 - $21.92
Market Capitalisation: $N/A
VWAP: $21.90491
Shares in Issue: N/A

QCJA.US (QCJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QCJA.US trades

QCJA.US (QCJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 21.90 21.90 21.90 21.9286 265
10th Dec 2025 (Wed) 21.92 21.92 21.92 21.9286 0
9th Dec 2025 (Tue) 21.87 21.88 21.87 21.8953 1,393
8th Dec 2025 (Mon) 21.88 21.88 21.88 21.8741 500
5th Dec 2025 (Fri) 21.88 21.88 21.87 21.8835 447
4th Dec 2025 (Thu) 21.78 21.8536 21.78 21.8536 0
3rd Dec 2025 (Wed) 21.78 21.8505 21.78 21.8505 37
2nd Dec 2025 (Tue) 21.78 21.8237 21.78 21.8237 83
1st Dec 2025 (Mon) 21.78 21.79 21.78 21.7888 804
28th Nov 2025 (Fri) 21.77 21.82 21.77 21.81 0
27th Nov 2025 (Thu) 21.73 21.73 21.73 21.74 129
26th Nov 2025 (Wed) 21.73 21.73 21.73 21.74 129
25th Nov 2025 (Tue) 21.59 21.65 21.59 21.70 362
24th Nov 2025 (Mon) 21.61 21.62 21.61 21.6383 2,182
21st Nov 2025 (Fri) 21.34 21.36 21.29 21.432 420
20th Nov 2025 (Thu) 21.57 21.57 21.5134 21.5134 100
19th Nov 2025 (Wed) 21.57 21.57 21.5134 21.5134 0
18th Nov 2025 (Tue) 21.57 21.57 21.4711 21.4711 0
17th Nov 2025 (Mon) 21.57 21.57 21.57 21.5322 0
14th Nov 2025 (Fri) 21.51 21.62 21.51 21.5809 729
13th Nov 2025 (Thu) 21.64 21.64 21.54 21.55 2,506
12th Nov 2025 (Wed) 21.67 21.67 21.67 21.67 1,339
11th Nov 2025 (Tue) 21.67 21.67 21.67 21.6846 0
See more QCJA.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered