| Price | $22.079 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.25 1.15% |
| Buy | $40.42 |
| Sell | $8.53 |
| Last Trade: | Sell 400.00 at $22.50 |
| Day's Volume: | 9,443 |
| Last Close: | $22.08 |
| Open: | $21.88 |
| ISIN: | US33740U4489 |
| Day's Range | $21.88 - $22.50 |
| 52wk Range: | $19.82 - $22.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.95783 |
| Shares in Issue: | N/A |
Ft Vest Nasdaq- (QCJA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $22.50 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 100 | $22.02 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $22.02 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 54 | $22.03 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 46 | $22.03 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 190 | $22.03 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 400 | $22.01 | Automatic Execution |
14:57:59 - 06-Feb-26 |
