Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Quar (QBUL.US) Share Price

Price $24.13 on 10-07-2026 at 21:20:04
Change $0.02 0.08%
Buy $29.70
Sell $9.36
Last Trade: Sell 1.00 at $24.13
Day's Volume: 5
Last Close: $24.1867
Open: $24.06
ISIN: US2103224000
Day's Range $0.00 - $0.00
52wk Range: $23.49 - $26.28
Market Capitalisation: $N/A
VWAP: $24.11333
Shares in Issue: N/A

Trueshares Quar (QBUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.13 Automatic Execution
15:20:08 - 10-Jul-26
Sell* 1 $24.11 Automatic Execution
09:30:00 - 10-Jul-26
See more Trueshares Quar trades

Trueshares Quar (QBUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.06 24.1867 24.06 24.1867 5
9th Jul 2026 (Thu) 24.06 24.06 24.06 24.115 0
8th Jul 2026 (Wed) 24.04 24.10 24.04 24.10 0
7th Jul 2026 (Tue) 24.04 24.0974 24.04 24.0974 3
6th Jul 2026 (Mon) 24.04 24.16 24.04 24.16 4
3rd Jul 2026 (Fri) 24.04 24.1061 24.04 24.1061 0
2nd Jul 2026 (Thu) 24.04 24.1061 24.04 24.1061 29
1st Jul 2026 (Wed) 24.04 24.1296 24.04 24.1296 1
30th Jun 2026 (Tue) 24.04 24.1455 24.04 24.1455 0
29th Jun 2026 (Mon) 24.04 24.0761 24.04 24.0761 0
26th Jun 2026 (Fri) 24.04 24.04 24.0047 24.0047 0
25th Jun 2026 (Thu) 24.04 24.04 24.04 24.025 198
24th Jun 2026 (Wed) 24.11 24.11 24.11 24.058 1
23rd Jun 2026 (Tue) 24.21 24.21 24.084 24.084 37
22nd Jun 2026 (Mon) 24.21 24.21 24.1635 24.1635 15
19th Jun 2026 (Fri) 24.21 24.21 24.21 24.1762 10
18th Jun 2026 (Thu) 24.21 24.21 24.21 24.1762 10
17th Jun 2026 (Wed) 24.17 24.17 24.1048 24.1048 0
16th Jun 2026 (Tue) 24.17 24.17 24.17 24.2013 173
15th Jun 2026 (Mon) 24.07 24.3013 24.07 24.3013 15
12th Jun 2026 (Fri) 24.07 24.1392 24.07 24.1392 60
11th Jun 2026 (Thu) 24.07 24.07 24.07 24.07 1
See more Trueshares Quar price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered