Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Quar (QBUL.US) Share Price

Price $24.21 on 21-05-2026 at 16:16:00
Change $-0.04 -0.16%
Buy $24.27
Sell $24.17
Last Trade: Buy 100.00 at $24.21
Day's Volume: 101
Last Close: $24.2531
Open: $24.21
ISIN: US2103224000
Day's Range $24.21 - $24.21
52wk Range: $23.49 - $26.28
Market Capitalisation: $N/A
VWAP: $24.2097
Shares in Issue: N/A

Trueshares Quar (QBUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.21 Automatic Execution
11:48:37 - 21-May-26
Sell* 1 $24.18 Automatic Execution
09:30:00 - 21-May-26
See more Trueshares Quar trades

Trueshares Quar (QBUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.22 24.2531 24.22 24.2531 132
19th May 2026 (Tue) 24.22 24.22 24.22 24.1606 100
18th May 2026 (Mon) 24.21 24.2198 24.21 24.2198 0
15th May 2026 (Fri) 24.21 24.2461 24.21 24.2461 0
14th May 2026 (Thu) 24.21 24.399 24.21 24.399 0
13th May 2026 (Wed) 24.21 24.31 24.21 24.31 14
12th May 2026 (Tue) 24.21 24.2498 24.21 24.2498 0
11th May 2026 (Mon) 24.21 24.265 24.21 24.265 0
8th May 2026 (Fri) 24.21 24.2409 24.21 24.2409 0
7th May 2026 (Thu) 24.21 24.21 24.21 24.1561 356
6th May 2026 (Wed) 24.12 24.217 24.12 24.217 44
5th May 2026 (Tue) 24.12 24.12 24.072 24.072 80
4th May 2026 (Mon) 24.12 24.12 24.015 24.015 0
1st May 2026 (Fri) 24.12 24.13 24.12 24.0499 2,197
30th Apr 2026 (Thu) 23.73 24.0488 23.73 24.0488 0
29th Apr 2026 (Wed) 23.73 23.9738 23.73 23.9738 0
28th Apr 2026 (Tue) 23.73 23.975 23.73 23.975 0
27th Apr 2026 (Mon) 23.73 24.025 23.73 24.025 0
24th Apr 2026 (Fri) 23.73 24.015 23.73 24.015 2
23rd Apr 2026 (Thu) 23.73 23.955 23.73 23.955 0
22nd Apr 2026 (Wed) 23.73 23.9838 23.73 23.9838 0
21st Apr 2026 (Tue) 23.73 23.9239 23.73 23.9239 0
See more Trueshares Quar price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered