Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Quar (QBUL.US) Share Price

Price $24.03 on 28-09-2026 at 21:05:02
Change $-0.06 -0.25%
Buy $44.28
Sell $9.44
Last Trade: Sell 1.00 at $24.04
Day's Volume: 302
Last Close: $24.0862
Open: $24.05
ISIN: US2103224000
Day's Range $24.03 - $24.05
52wk Range: $23.51 - $26.40
Market Capitalisation: $N/A
VWAP: $24.04997
Shares in Issue: N/A

Trueshares Quar (QBUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.04 Automatic Execution
10:16:05 - 28-Sep-26
Sell* 1 $24.09 Automatic Execution
09:30:00 - 28-Sep-26
See more Trueshares Quar trades

Trueshares Quar (QBUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.08 24.08 24.08 24.1013 110
24th Sep 2026 (Thu) 24.06 24.06 24.06 24.0761 201
23rd Sep 2026 (Wed) 24.06 24.06 24.06 24.05 203
22nd Sep 2026 (Tue) 24.08 24.1579 24.08 24.1579 1
21st Sep 2026 (Mon) 24.08 24.08 24.08 24.13 159
18th Sep 2026 (Fri) 24.06 24.06 24.06 24.043 143
17th Sep 2026 (Thu) 24.06 24.06 24.06 24.0352 25
16th Sep 2026 (Wed) 24.07 24.07 24.035 24.035 2
15th Sep 2026 (Tue) 24.07 24.07 24.025 24.025 4
14th Sep 2026 (Mon) 24.07 24.07 24.045 24.045 75
11th Sep 2026 (Fri) 24.07 24.0898 24.07 24.0898 1
10th Sep 2026 (Thu) 24.07 24.07 24.07 24.038 13
9th Sep 2026 (Wed) 24.05 24.085 24.05 24.085 3
8th Sep 2026 (Tue) 24.05 24.105 24.05 24.105 5
7th Sep 2026 (Mon) 24.05 24.115 24.05 24.115 1
4th Sep 2026 (Fri) 24.05 24.115 24.05 24.115 1
3rd Sep 2026 (Thu) 24.05 24.165 24.05 24.165 27
2nd Sep 2026 (Wed) 24.05 24.105 24.05 24.105 25
1st Sep 2026 (Tue) 24.05 24.05 24.01 24.0504 4,260
31st Aug 2026 (Mon) 24.17 24.17 24.1163 24.1163 14
28th Aug 2026 (Fri) 24.17 24.18 24.17 24.18 3
See more Trueshares Quar price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered