| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.06 | 24.1867 | 24.06 | 24.1867 | 5 |
| 9th Jul 2026 (Thu) | 24.06 | 24.06 | 24.06 | 24.115 | 0 |
| 8th Jul 2026 (Wed) | 24.04 | 24.10 | 24.04 | 24.10 | 0 |
| 7th Jul 2026 (Tue) | 24.04 | 24.0974 | 24.04 | 24.0974 | 3 |
| 6th Jul 2026 (Mon) | 24.04 | 24.16 | 24.04 | 24.16 | 4 |
| 3rd Jul 2026 (Fri) | 24.04 | 24.1061 | 24.04 | 24.1061 | 0 |
| 2nd Jul 2026 (Thu) | 24.04 | 24.1061 | 24.04 | 24.1061 | 29 |
| 1st Jul 2026 (Wed) | 24.04 | 24.1296 | 24.04 | 24.1296 | 1 |
| 30th Jun 2026 (Tue) | 24.04 | 24.1455 | 24.04 | 24.1455 | 0 |
| 29th Jun 2026 (Mon) | 24.04 | 24.0761 | 24.04 | 24.0761 | 0 |
| 26th Jun 2026 (Fri) | 24.04 | 24.04 | 24.0047 | 24.0047 | 0 |
| 25th Jun 2026 (Thu) | 24.04 | 24.04 | 24.04 | 24.025 | 198 |
| 24th Jun 2026 (Wed) | 24.11 | 24.11 | 24.11 | 24.058 | 1 |
| 23rd Jun 2026 (Tue) | 24.21 | 24.21 | 24.084 | 24.084 | 37 |
| 22nd Jun 2026 (Mon) | 24.21 | 24.21 | 24.1635 | 24.1635 | 15 |
| 19th Jun 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.1762 | 10 |
| 18th Jun 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.1762 | 10 |
| 17th Jun 2026 (Wed) | 24.17 | 24.17 | 24.1048 | 24.1048 | 0 |
| 16th Jun 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.2013 | 173 |
| 15th Jun 2026 (Mon) | 24.07 | 24.3013 | 24.07 | 24.3013 | 15 |
| 12th Jun 2026 (Fri) | 24.07 | 24.1392 | 24.07 | 24.1392 | 60 |
| 11th Jun 2026 (Thu) | 24.07 | 24.07 | 24.07 | 24.07 | 1 |
| 10th Jun 2026 (Wed) | 24.08 | 24.08 | 23.9983 | 23.9983 | 99 |
| 9th Jun 2026 (Tue) | 24.08 | 24.1084 | 24.08 | 24.1084 | 66 |
| 8th Jun 2026 (Mon) | 24.08 | 24.09 | 24.08 | 24.09 | 0 |
| 5th Jun 2026 (Fri) | 24.08 | 24.08 | 24.08 | 24.08 | 258 |
| 4th Jun 2026 (Thu) | 24.35 | 24.38 | 24.34 | 24.38 | 4,100 |
| 3rd Jun 2026 (Wed) | 24.36 | 24.36 | 24.36 | 24.3832 | 100 |
| 2nd Jun 2026 (Tue) | 24.44 | 24.44 | 24.42 | 24.466 | 17,300 |
| 1st Jun 2026 (Mon) | 24.37 | 24.40 | 24.37 | 24.4368 | 45,895 |
| 29th May 2026 (Fri) | 24.29 | 24.39 | 24.29 | 24.39 | 0 |
| 28th May 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.40 | 173 |
| 27th May 2026 (Wed) | 24.31 | 24.31 | 24.31 | 24.3364 | 0 |
| 26th May 2026 (Tue) | 24.34 | 24.34 | 24.31 | 24.31 | 801 |
| 25th May 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.2948 | 30 |
| 22nd May 2026 (Fri) | 24.26 | 24.26 | 24.26 | 24.2948 | 30 |
| 21st May 2026 (Thu) | 24.21 | 24.22 | 24.19 | 24.2383 | 33,883 |
| 20th May 2026 (Wed) | 24.22 | 24.2531 | 24.22 | 24.2531 | 132 |
| 19th May 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.1606 | 100 |
| 18th May 2026 (Mon) | 24.21 | 24.2198 | 24.21 | 24.2198 | 0 |
| 15th May 2026 (Fri) | 24.21 | 24.2461 | 24.21 | 24.2461 | 0 |
| 14th May 2026 (Thu) | 24.21 | 24.399 | 24.21 | 24.399 | 0 |
| 13th May 2026 (Wed) | 24.21 | 24.31 | 24.21 | 24.31 | 14 |
| 12th May 2026 (Tue) | 24.21 | 24.2498 | 24.21 | 24.2498 | 0 |
| 11th May 2026 (Mon) | 24.21 | 24.265 | 24.21 | 24.265 | 0 |