| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.08 | 24.08 | 24.08 | 24.1013 | 110 |
| 24th Sep 2026 (Thu) | 24.06 | 24.06 | 24.06 | 24.0761 | 201 |
| 23rd Sep 2026 (Wed) | 24.06 | 24.06 | 24.06 | 24.05 | 203 |
| 22nd Sep 2026 (Tue) | 24.08 | 24.1579 | 24.08 | 24.1579 | 1 |
| 21st Sep 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.13 | 159 |
| 18th Sep 2026 (Fri) | 24.06 | 24.06 | 24.06 | 24.043 | 143 |
| 17th Sep 2026 (Thu) | 24.06 | 24.06 | 24.06 | 24.0352 | 25 |
| 16th Sep 2026 (Wed) | 24.07 | 24.07 | 24.035 | 24.035 | 2 |
| 15th Sep 2026 (Tue) | 24.07 | 24.07 | 24.025 | 24.025 | 4 |
| 14th Sep 2026 (Mon) | 24.07 | 24.07 | 24.045 | 24.045 | 75 |
| 11th Sep 2026 (Fri) | 24.07 | 24.0898 | 24.07 | 24.0898 | 1 |
| 10th Sep 2026 (Thu) | 24.07 | 24.07 | 24.07 | 24.038 | 13 |
| 9th Sep 2026 (Wed) | 24.05 | 24.085 | 24.05 | 24.085 | 3 |
| 8th Sep 2026 (Tue) | 24.05 | 24.105 | 24.05 | 24.105 | 5 |
| 7th Sep 2026 (Mon) | 24.05 | 24.115 | 24.05 | 24.115 | 1 |
| 4th Sep 2026 (Fri) | 24.05 | 24.115 | 24.05 | 24.115 | 1 |
| 3rd Sep 2026 (Thu) | 24.05 | 24.165 | 24.05 | 24.165 | 27 |
| 2nd Sep 2026 (Wed) | 24.05 | 24.105 | 24.05 | 24.105 | 25 |
| 1st Sep 2026 (Tue) | 24.05 | 24.05 | 24.01 | 24.0504 | 4,260 |
| 31st Aug 2026 (Mon) | 24.17 | 24.17 | 24.1163 | 24.1163 | 14 |
| 28th Aug 2026 (Fri) | 24.17 | 24.18 | 24.17 | 24.18 | 3 |
| 27th Aug 2026 (Thu) | 24.17 | 24.17 | 24.1561 | 24.1561 | 67 |
| 26th Aug 2026 (Wed) | 24.17 | 24.17 | 24.1337 | 24.1337 | 23 |
| 25th Aug 2026 (Tue) | 24.17 | 24.17 | 24.105 | 24.105 | 13 |
| 24th Aug 2026 (Mon) | 24.17 | 24.17 | 24.115 | 24.115 | 1 |
| 21st Aug 2026 (Fri) | 24.17 | 24.17 | 24.1131 | 24.1131 | 162 |
| 20th Aug 2026 (Thu) | 24.17 | 24.17 | 24.06 | 24.06 | 7 |
| 19th Aug 2026 (Wed) | 24.17 | 24.17 | 24.17 | 24.1402 | 543 |
| 18th Aug 2026 (Tue) | 24.33 | 24.33 | 24.165 | 24.165 | 12 |
| 17th Aug 2026 (Mon) | 24.33 | 24.33 | 24.225 | 24.225 | 29 |
| 14th Aug 2026 (Fri) | 24.33 | 24.33 | 24.33 | 24.22 | 5 |
| 13th Aug 2026 (Thu) | 24.24 | 24.3005 | 24.24 | 24.3005 | 1 |
| 12th Aug 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.235 | 101 |
| 11th Aug 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.2152 | 1,347 |
| 10th Aug 2026 (Mon) | 24.25 | 24.2576 | 24.25 | 24.2576 | 23 |
| 7th Aug 2026 (Fri) | 24.25 | 24.2661 | 24.25 | 24.2661 | 0 |
| 6th Aug 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.215 | 2 |
| 5th Aug 2026 (Wed) | 24.20 | 24.2536 | 24.20 | 24.2536 | 1 |
| 4th Aug 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.33 | 0 |
| 3rd Aug 2026 (Mon) | 24.06 | 24.1198 | 24.06 | 24.1198 | 0 |
| 31st Jul 2026 (Fri) | 24.06 | 24.06 | 24.0498 | 24.0498 | 430 |
| 30th Jul 2026 (Thu) | 24.06 | 24.06 | 24.0187 | 24.0187 | 2 |
| 29th Jul 2026 (Wed) | 24.06 | 24.06 | 23.9991 | 23.9991 | 0 |
| 28th Jul 2026 (Tue) | 24.06 | 24.08 | 23.98 | 24.0261 | 600 |