| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.22 | 24.2531 | 24.22 | 24.2531 | 132 |
| 19th May 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.1606 | 100 |
| 18th May 2026 (Mon) | 24.21 | 24.2198 | 24.21 | 24.2198 | 0 |
| 15th May 2026 (Fri) | 24.21 | 24.2461 | 24.21 | 24.2461 | 0 |
| 14th May 2026 (Thu) | 24.21 | 24.399 | 24.21 | 24.399 | 0 |
| 13th May 2026 (Wed) | 24.21 | 24.31 | 24.21 | 24.31 | 14 |
| 12th May 2026 (Tue) | 24.21 | 24.2498 | 24.21 | 24.2498 | 0 |
| 11th May 2026 (Mon) | 24.21 | 24.265 | 24.21 | 24.265 | 0 |
| 8th May 2026 (Fri) | 24.21 | 24.2409 | 24.21 | 24.2409 | 0 |
| 7th May 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.1561 | 356 |
| 6th May 2026 (Wed) | 24.12 | 24.217 | 24.12 | 24.217 | 44 |
| 5th May 2026 (Tue) | 24.12 | 24.12 | 24.072 | 24.072 | 80 |
| 4th May 2026 (Mon) | 24.12 | 24.12 | 24.015 | 24.015 | 0 |
| 1st May 2026 (Fri) | 24.12 | 24.13 | 24.12 | 24.0499 | 2,197 |
| 30th Apr 2026 (Thu) | 23.73 | 24.0488 | 23.73 | 24.0488 | 0 |
| 29th Apr 2026 (Wed) | 23.73 | 23.9738 | 23.73 | 23.9738 | 0 |
| 28th Apr 2026 (Tue) | 23.73 | 23.975 | 23.73 | 23.975 | 0 |
| 27th Apr 2026 (Mon) | 23.73 | 24.025 | 23.73 | 24.025 | 0 |
| 24th Apr 2026 (Fri) | 23.73 | 24.015 | 23.73 | 24.015 | 2 |
| 23rd Apr 2026 (Thu) | 23.73 | 23.955 | 23.73 | 23.955 | 0 |
| 22nd Apr 2026 (Wed) | 23.73 | 23.9838 | 23.73 | 23.9838 | 0 |
| 21st Apr 2026 (Tue) | 23.73 | 23.9239 | 23.73 | 23.9239 | 0 |
| 20th Apr 2026 (Mon) | 23.73 | 23.9557 | 23.73 | 23.9557 | 0 |
| 17th Apr 2026 (Fri) | 23.73 | 23.9702 | 23.73 | 23.9702 | 1 |
| 16th Apr 2026 (Thu) | 23.73 | 23.875 | 23.73 | 23.875 | 0 |
| 15th Apr 2026 (Wed) | 23.73 | 23.8634 | 23.73 | 23.8634 | 0 |
| 14th Apr 2026 (Tue) | 23.73 | 23.805 | 23.73 | 23.805 | 0 |
| 13th Apr 2026 (Mon) | 23.73 | 23.74 | 23.73 | 23.7435 | 371 |
| 10th Apr 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.71 | 1 |
| 9th Apr 2026 (Thu) | 23.73 | 23.73 | 23.695 | 23.695 | 0 |
| 8th Apr 2026 (Wed) | 23.73 | 23.73 | 23.73 | 23.6908 | 844 |
| 7th Apr 2026 (Tue) | 23.65 | 23.66 | 23.65 | 23.6352 | 300 |
| 6th Apr 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.615 | 102 |
| 3rd Apr 2026 (Fri) | 23.64 | 23.65 | 23.64 | 23.65 | 61 |
| 2nd Apr 2026 (Thu) | 23.64 | 23.65 | 23.64 | 23.65 | 61 |
| 1st Apr 2026 (Wed) | 23.64 | 23.66 | 23.59 | 23.64 | 390 |
| 31st Mar 2026 (Tue) | 23.62 | 23.62 | 23.62 | 23.5693 | 140 |
| 30th Mar 2026 (Mon) | 23.61 | 23.62 | 23.61 | 23.62 | 314 |
| 27th Mar 2026 (Fri) | 23.52 | 23.61 | 23.52 | 23.56 | 819 |
| 26th Mar 2026 (Thu) | 23.64 | 23.64 | 23.54 | 23.575 | 1,062 |
| 25th Mar 2026 (Wed) | 23.65 | 23.65 | 23.56 | 23.64 | 623 |
| 24th Mar 2026 (Tue) | 23.60 | 23.65 | 23.54 | 23.58 | 365 |
| 23rd Mar 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.60 | 121 |