Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Quar (QBUL.US) Share Price

Price $25.99 on 11-12-2025 at 20:11:49
Change $0.01 0.04%
Buy $26.01
Sell $25.95
Last Trade: Buy 20.00 at $25.99
Day's Volume: 20
Last Close: $25.9762
Open: $25.99
ISIN: US2103224000
Day's Range $0.00 - $0.00
52wk Range: $24.84 - $26.28
Market Capitalisation: $N/A
VWAP: $25.99095
Shares in Issue: N/A

Trueshares Quar (QBUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $25.99 Automatic Execution
11:51:47 - 11-Dec-25
See more Trueshares Quar trades

Trueshares Quar (QBUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.99 25.99 25.9762 25.9762 20
10th Dec 2025 (Wed) 25.99 25.99 25.9762 25.9762 22
9th Dec 2025 (Tue) 25.99 25.99 25.99 25.9477 38
8th Dec 2025 (Mon) 25.99 25.99 25.9492 25.9492 84
5th Dec 2025 (Fri) 25.99 25.99 25.9702 25.9702 34
4th Dec 2025 (Thu) 25.99 26.00 25.99 25.9574 427
3rd Dec 2025 (Wed) 25.94 25.9677 25.94 25.9677 20
2nd Dec 2025 (Tue) 25.94 25.94 25.94 25.95 33
1st Dec 2025 (Mon) 26.00 26.03 25.99 25.9283 109,326
28th Nov 2025 (Fri) 25.88 25.9495 25.88 25.9495 0
27th Nov 2025 (Thu) 25.88 25.88 25.88 25.9149 220
26th Nov 2025 (Wed) 25.88 25.88 25.88 25.9149 220
25th Nov 2025 (Tue) 25.78 25.8692 25.78 25.8692 0
24th Nov 2025 (Mon) 25.78 25.8502 25.78 25.8502 0
21st Nov 2025 (Fri) 25.78 25.89 25.78 25.8002 368
20th Nov 2025 (Thu) 25.99 25.99 25.8624 25.8624 0
19th Nov 2025 (Wed) 25.99 25.99 25.8624 25.8624 20
18th Nov 2025 (Tue) 25.99 25.99 25.8589 25.8589 0
17th Nov 2025 (Mon) 25.99 25.99 25.8824 25.8824 0
14th Nov 2025 (Fri) 25.99 25.99 25.956 25.956 50
13th Nov 2025 (Thu) 25.99 25.99 25.9549 25.9549 0
12th Nov 2025 (Wed) 25.99 26.1242 25.99 26.1242 0
11th Nov 2025 (Tue) 25.99 26.1346 25.99 26.1346 60
See more Trueshares Quar price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered