Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Quar (QBUL.US) Share Price

Price $23.66 on 03-04-2026 at 22:47:29
Change $0.02 0.08%
Buy $43.43
Sell $9.17
Last Trade: -
Day's Volume: 61
Last Close: $23.65
Open: $23.64
ISIN: US2103224000
Day's Range $0.00 - $0.00
52wk Range: $23.52 - $26.3152
Market Capitalisation: $N/A
VWAP: $23.65136
Shares in Issue: N/A

Trueshares Quar (QBUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Quar trades

Trueshares Quar (QBUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.64 23.65 23.64 23.65 61
2nd Apr 2026 (Thu) 23.64 23.65 23.64 23.65 61
1st Apr 2026 (Wed) 23.64 23.66 23.59 23.64 390
31st Mar 2026 (Tue) 23.62 23.62 23.62 23.5693 140
30th Mar 2026 (Mon) 23.61 23.62 23.61 23.62 314
27th Mar 2026 (Fri) 23.52 23.61 23.52 23.56 819
26th Mar 2026 (Thu) 23.64 23.64 23.54 23.575 1,062
25th Mar 2026 (Wed) 23.65 23.65 23.56 23.64 623
24th Mar 2026 (Tue) 23.60 23.65 23.54 23.58 365
23rd Mar 2026 (Mon) 23.65 23.65 23.65 23.60 121
20th Mar 2026 (Fri) 23.64 23.64 23.63 23.5844 259
19th Mar 2026 (Thu) 23.64 23.64 23.55 23.60 1,620
18th Mar 2026 (Wed) 23.57 23.57 23.57 23.60 1
17th Mar 2026 (Tue) 23.58 23.58 23.58 23.61 1
16th Mar 2026 (Mon) 23.65 23.66 23.65 23.65 1,776
13th Mar 2026 (Fri) 23.67 23.67 23.65 23.64 9,974
12th Mar 2026 (Thu) 23.67 23.67 23.67 23.615 4
11th Mar 2026 (Wed) 23.59 23.63 23.59 23.63 22
10th Mar 2026 (Tue) 23.59 23.67 23.59 23.65 3,609
9th Mar 2026 (Mon) 23.70 23.70 23.635 23.635 101
6th Mar 2026 (Fri) 23.70 23.70 23.63 23.63 0
5th Mar 2026 (Thu) 23.70 23.70 23.69 23.69 100
See more Trueshares Quar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered