Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Quar (QBUL.US) Share Price

Price $23.65 on 06-02-2026 at 22:20:04
Change $0.09 0.38%
Buy $43.51
Sell $9.28
Last Trade: Buy 20.00 at $23.73
Day's Volume: 80
Last Close: $23.7148
Open: $23.65
ISIN: US2103224000
Day's Range $23.65 - $23.65
52wk Range: $23.62 - $26.28
Market Capitalisation: $N/A
VWAP: $23.65289
Shares in Issue: N/A

Trueshares Quar (QBUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $23.73 Automatic Execution
13:51:10 - 06-Feb-26
See more Trueshares Quar trades

Trueshares Quar (QBUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.65 23.65 23.65 23.7148 80
5th Feb 2026 (Thu) 23.75 23.75 23.645 23.645 10
4th Feb 2026 (Wed) 23.75 23.75 23.6884 23.6884 21
3rd Feb 2026 (Tue) 23.75 23.75 23.725 23.725 2
2nd Feb 2026 (Mon) 23.75 23.75 23.74 23.7845 104,164
30th Jan 2026 (Fri) 23.83 23.83 23.7229 23.7229 10
29th Jan 2026 (Thu) 23.83 23.83 23.7807 23.7807 1
28th Jan 2026 (Wed) 23.83 23.83 23.7878 23.7878 16
27th Jan 2026 (Tue) 23.83 23.83 23.83 23.7878 163
26th Jan 2026 (Mon) 23.76 23.76 23.7325 23.7325 0
23rd Jan 2026 (Fri) 23.76 23.76 23.76 23.7127 100
22nd Jan 2026 (Thu) 23.77 23.77 23.77 23.7235 100
21st Jan 2026 (Wed) 23.73 23.73 23.67 23.6566 126
20th Jan 2026 (Tue) 23.685 23.685 23.6606 23.6606 0
19th Jan 2026 (Mon) 23.685 23.7452 23.685 23.7452 28
16th Jan 2026 (Fri) 23.685 23.7452 23.685 23.7452 28
15th Jan 2026 (Thu) 23.685 23.685 23.685 23.7514 170
14th Jan 2026 (Wed) 23.75 23.75 23.7339 23.7339 100
13th Jan 2026 (Tue) 23.75 23.87 23.75 23.87 0
12th Jan 2026 (Mon) 23.75 23.87 23.75 23.87 0
9th Jan 2026 (Fri) 23.75 23.80 23.75 23.80 0
8th Jan 2026 (Thu) 23.75 23.75 23.7022 23.7022 20
7th Jan 2026 (Wed) 23.75 23.75 23.7355 23.7355 4
See more Trueshares Quar price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered