Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Quar (QBUL.US) Share Price

Price $25.58 on 18-07-2025 at 21:20:05
Change $0.05 0.2%
Buy $27.30
Sell $23.75
Buy / Sell QBUL Shares
Last Trade: Buy 40.00 at $25.58
Day's Volume: 40
Last Close: $25.536
Open: $25.46
ISIN: US2103224000
Day's Range $0.00 - $0.00
52wk Range: $24.84 - $25.67
Market Capitalisation: $N/A
VWAP: $25.58
Shares in Issue: N/A

Trueshares Quar (QBUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $25.58 Automatic Execution
12:00:16 - 18-Jul-25
See more Trueshares Quar trades

Trueshares Quar (QBUL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.46 25.536 25.46 25.536 40
17th Jul 2025 (Thu) 25.46 25.47 25.46 25.5262 512
16th Jul 2025 (Wed) 25.50 25.50 25.41 25.41 186
15th Jul 2025 (Tue) 25.50 25.50 25.4448 25.4448 30
14th Jul 2025 (Mon) 25.50 25.52 25.50 25.52 308
11th Jul 2025 (Fri) 25.67 25.67 25.67 25.545 439
10th Jul 2025 (Thu) 25.39 25.4722 25.39 25.4722 15
9th Jul 2025 (Wed) 25.39 25.40 25.39 25.455 1,350
8th Jul 2025 (Tue) 25.50 25.50 25.43 25.43 17
7th Jul 2025 (Mon) 25.50 25.50 25.41 25.4227 1,096
4th Jul 2025 (Fri) 25.54 25.54 25.54 25.495 750
3rd Jul 2025 (Thu) 25.54 25.54 25.54 25.495 750
2nd Jul 2025 (Wed) 25.46 25.46 25.46 25.435 1,190
1st Jul 2025 (Tue) 25.41 25.48 25.36 25.4074 82,864
30th Jun 2025 (Mon) 25.43 25.44 25.43 25.44 1
27th Jun 2025 (Fri) 25.41 25.41 25.29 25.345 229
26th Jun 2025 (Thu) 25.34 25.35 25.34 25.304 604
25th Jun 2025 (Wed) 25.31 25.31 25.25 25.245 500
24th Jun 2025 (Tue) 25.27 25.27 25.27 25.235 400
23rd Jun 2025 (Mon) 25.13 25.175 25.13 25.175 5
20th Jun 2025 (Fri) 25.13 25.23 25.10 25.1453 1,477
19th Jun 2025 (Thu) 25.30 25.30 25.1902 25.1902 52
See more Trueshares Quar price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered