Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Quar (QBUL.US) Share Price

Price $25.9838 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $39.00
Sell $13.00
Last Trade: -
Day's Volume: 0
Last Close: $26.0417
Open: $25.92
ISIN: US2103224000
Day's Range $0.00 - $0.00
52wk Range: $24.84 - $25.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Quar (QBUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Quar trades

Trueshares Quar (QBUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.92 26.0417 25.92 26.0417 0
18th Sep 2025 (Thu) 25.92 25.9838 25.92 25.9838 3
17th Sep 2025 (Wed) 25.92 25.92 25.89 25.897 57
16th Sep 2025 (Tue) 25.75 25.9398 25.75 25.9398 105
15th Sep 2025 (Mon) 25.75 25.9463 25.75 25.9463 221
12th Sep 2025 (Fri) 25.75 25.8822 25.75 25.8822 48
11th Sep 2025 (Thu) 25.75 25.8584 25.75 25.8584 20
10th Sep 2025 (Wed) 25.75 25.77 25.75 25.77 10
9th Sep 2025 (Tue) 25.75 25.77 25.75 25.77 0
8th Sep 2025 (Mon) 25.75 25.75 25.68 25.691 240
5th Sep 2025 (Fri) 25.59 25.6706 25.59 25.6706 20
4th Sep 2025 (Thu) 25.59 25.59 25.59 25.6843 107
3rd Sep 2025 (Wed) 25.54 25.5977 25.54 25.5977 69
2nd Sep 2025 (Tue) 25.54 25.54 25.50 25.58 27,256
1st Sep 2025 (Mon) 25.62 25.62 25.60 25.6648 1,113
29th Aug 2025 (Fri) 25.62 25.62 25.60 25.6648 1,113
28th Aug 2025 (Thu) 25.65 25.65 25.65 25.7168 111
27th Aug 2025 (Wed) 25.65 25.65 25.65 25.7194 140
26th Aug 2025 (Tue) 25.59 25.59 25.59 25.6834 100
25th Aug 2025 (Mon) 25.53 25.6513 25.53 25.6513 76
22nd Aug 2025 (Fri) 25.53 25.6938 25.53 25.6938 140
21st Aug 2025 (Thu) 25.53 25.53 25.53 25.5582 253
See more Trueshares Quar price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered