Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Nasda (QBUF.US) Share Price

Price $30.93 on 28-09-2026 at 21:03:44
Change $-0.22 -0.71%
Buy $34.00
Sell $22.81
Last Trade: Sell 7.00 at $30.93
Day's Volume: 7
Last Close: $30.885
Open: $30.88
ISIN: US45783Y1608
Day's Range $30.88 - $30.93
52wk Range: $28.49 - $31.33
Market Capitalisation: $N/A
VWAP: $30.87975
Shares in Issue: N/A

Innovator Nasda (QBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $30.93 Automatic Execution
14:53:42 - 28-Sep-26
See more Innovator Nasda trades

Innovator Nasda (QBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 31.08 31.179 31.08 31.15 997
24th Sep 2026 (Thu) 30.99 30.99 30.99 31.085 16
23rd Sep 2026 (Wed) 31.079 31.11 31.079 31.075 417
22nd Sep 2026 (Tue) 31.23 31.29 31.201 31.2579 1,061
21st Sep 2026 (Mon) 30.92 31.06 30.92 31.125 624
18th Sep 2026 (Fri) 30.74 30.74 30.71 30.7284 100
17th Sep 2026 (Thu) 30.70 30.70 30.70 30.69 161
16th Sep 2026 (Wed) 30.62 30.62 30.62 30.6136 23
15th Sep 2026 (Tue) 30.66 30.66 30.61 30.61 8
14th Sep 2026 (Mon) 30.66 30.679 30.66 30.65 1,011
11th Sep 2026 (Fri) 30.69 30.695 30.69 30.695 39
10th Sep 2026 (Thu) 30.69 30.69 30.659 30.63 1,219
9th Sep 2026 (Wed) 30.77 30.77 30.7205 30.7205 0
8th Sep 2026 (Tue) 30.77 30.80 30.72 30.755 0
7th Sep 2026 (Mon) 30.71 30.7649 30.71 30.7649 0
4th Sep 2026 (Fri) 30.71 30.7649 30.71 30.7649 0
3rd Sep 2026 (Thu) 30.71 30.72 30.71 30.7402 200
2nd Sep 2026 (Wed) 30.61 30.61 30.61 30.6163 214
1st Sep 2026 (Tue) 30.57 30.66 30.57 30.585 2,311
31st Aug 2026 (Mon) 30.711 30.7499 30.711 30.7499 0
28th Aug 2026 (Fri) 30.711 30.711 30.71 30.74 400
See more Innovator Nasda price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered