Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Nasda (QBUF.US) Share Price

Price $30.5904 on 21-05-2026 at 16:18:55
Change $0.00 0%
Buy $30.62
Sell $30.57
Last Trade: -
Day's Volume: 0
Last Close: $30.5904
Open: $30.619
ISIN: US45783Y1608
Day's Range $0.00 - $0.00
52wk Range: $27.00 - $31.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Nasda (QBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Nasda trades

Innovator Nasda (QBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.619 30.62 30.59 30.5904 852
19th May 2026 (Tue) 30.58 30.58 30.565 30.565 0
18th May 2026 (Mon) 30.58 30.59 30.58 30.5649 500
15th May 2026 (Fri) 30.57 30.58 30.57 30.5549 100
14th May 2026 (Thu) 30.589 30.59 30.54 30.58 800
13th May 2026 (Wed) 30.56 30.56 30.5437 30.5437 0
12th May 2026 (Tue) 30.56 30.56 30.535 30.535 0
11th May 2026 (Mon) 30.56 30.57 30.52 30.53 3,700
8th May 2026 (Fri) 30.52 30.54 30.51 30.505 826
7th May 2026 (Thu) 30.45 30.485 30.45 30.485 11
6th May 2026 (Wed) 30.45 30.50 30.45 30.48 910
5th May 2026 (Tue) 30.43 30.45 30.43 30.435 500
4th May 2026 (Mon) 30.42 30.459 30.40 30.43 1,168
1st May 2026 (Fri) 30.42 30.42 30.41 30.435 236
30th Apr 2026 (Thu) 30.40 30.40 30.40 30.405 201
29th Apr 2026 (Wed) 30.33 30.379 30.33 30.355 200
28th Apr 2026 (Tue) 30.30 30.30 30.30 30.335 1
27th Apr 2026 (Mon) 30.33 30.38 30.33 30.36 12,411
24th Apr 2026 (Fri) 30.32 30.32 30.31 30.335 332
23rd Apr 2026 (Thu) 30.27 30.29 30.27 30.2438 900
22nd Apr 2026 (Wed) 30.27 30.299 30.27 30.2799 760
21st Apr 2026 (Tue) 30.20 30.24 30.17 30.19 3,508
See more Innovator Nasda price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered