| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 31.08 | 31.179 | 31.08 | 31.15 | 997 |
| 24th Sep 2026 (Thu) | 30.99 | 30.99 | 30.99 | 31.085 | 16 |
| 23rd Sep 2026 (Wed) | 31.079 | 31.11 | 31.079 | 31.075 | 417 |
| 22nd Sep 2026 (Tue) | 31.23 | 31.29 | 31.201 | 31.2579 | 1,061 |
| 21st Sep 2026 (Mon) | 30.92 | 31.06 | 30.92 | 31.125 | 624 |
| 18th Sep 2026 (Fri) | 30.74 | 30.74 | 30.71 | 30.7284 | 100 |
| 17th Sep 2026 (Thu) | 30.70 | 30.70 | 30.70 | 30.69 | 161 |
| 16th Sep 2026 (Wed) | 30.62 | 30.62 | 30.62 | 30.6136 | 23 |
| 15th Sep 2026 (Tue) | 30.66 | 30.66 | 30.61 | 30.61 | 8 |
| 14th Sep 2026 (Mon) | 30.66 | 30.679 | 30.66 | 30.65 | 1,011 |
| 11th Sep 2026 (Fri) | 30.69 | 30.695 | 30.69 | 30.695 | 39 |
| 10th Sep 2026 (Thu) | 30.69 | 30.69 | 30.659 | 30.63 | 1,219 |
| 9th Sep 2026 (Wed) | 30.77 | 30.77 | 30.7205 | 30.7205 | 0 |
| 8th Sep 2026 (Tue) | 30.77 | 30.80 | 30.72 | 30.755 | 0 |
| 7th Sep 2026 (Mon) | 30.71 | 30.7649 | 30.71 | 30.7649 | 0 |
| 4th Sep 2026 (Fri) | 30.71 | 30.7649 | 30.71 | 30.7649 | 0 |
| 3rd Sep 2026 (Thu) | 30.71 | 30.72 | 30.71 | 30.7402 | 200 |
| 2nd Sep 2026 (Wed) | 30.61 | 30.61 | 30.61 | 30.6163 | 214 |
| 1st Sep 2026 (Tue) | 30.57 | 30.66 | 30.57 | 30.585 | 2,311 |
| 31st Aug 2026 (Mon) | 30.711 | 30.7499 | 30.711 | 30.7499 | 0 |
| 28th Aug 2026 (Fri) | 30.711 | 30.711 | 30.71 | 30.74 | 400 |
| 27th Aug 2026 (Thu) | 30.82 | 30.82 | 30.791 | 30.83 | 591 |
| 26th Aug 2026 (Wed) | 30.68 | 30.729 | 30.68 | 30.6973 | 1,234 |
| 25th Aug 2026 (Tue) | 30.669 | 30.669 | 30.669 | 30.675 | 600 |
| 24th Aug 2026 (Mon) | 30.65 | 30.65 | 30.63 | 30.60 | 4,416 |
| 21st Aug 2026 (Fri) | 30.75 | 30.75 | 30.72 | 30.73 | 1,419 |
| 20th Aug 2026 (Thu) | 30.73 | 30.73 | 30.73 | 30.645 | 0 |
| 19th Aug 2026 (Wed) | 30.81 | 30.81 | 30.77 | 30.7466 | 490 |
| 18th Aug 2026 (Tue) | 30.799 | 30.799 | 30.799 | 30.77 | 201 |
| 17th Aug 2026 (Mon) | 31.09 | 31.09 | 31.09 | 30.985 | 295 |
| 14th Aug 2026 (Fri) | 31.01 | 31.04 | 31.01 | 31.0148 | 1,438 |
| 13th Aug 2026 (Thu) | 31.069 | 31.07 | 31.05 | 31.035 | 834 |
| 12th Aug 2026 (Wed) | 30.909 | 30.94 | 30.909 | 30.895 | 1,293 |
| 11th Aug 2026 (Tue) | 30.799 | 30.799 | 30.78 | 30.779 | 806 |
| 10th Aug 2026 (Mon) | 30.87 | 30.87 | 30.86 | 30.825 | 1,067 |
| 7th Aug 2026 (Fri) | 30.75 | 30.81 | 30.75 | 30.8631 | 221 |
| 6th Aug 2026 (Thu) | 30.72 | 30.72 | 30.72 | 30.705 | 400 |
| 5th Aug 2026 (Wed) | 30.84 | 30.85 | 30.78 | 30.7823 | 2,701 |
| 4th Aug 2026 (Tue) | 30.799 | 30.80 | 30.799 | 30.83 | 575 |
| 3rd Aug 2026 (Mon) | 30.35 | 30.42 | 30.35 | 30.4134 | 334 |
| 31st Jul 2026 (Fri) | 30.109 | 30.109 | 30.109 | 30.1613 | 300 |
| 30th Jul 2026 (Thu) | 29.91 | 29.96 | 29.901 | 30.015 | 1,138 |
| 29th Jul 2026 (Wed) | 29.68 | 29.75 | 29.56 | 29.548 | 112 |
| 28th Jul 2026 (Tue) | 29.92 | 29.92 | 29.86 | 29.87 | 944 |