| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.619 | 30.62 | 30.59 | 30.5904 | 852 |
| 19th May 2026 (Tue) | 30.58 | 30.58 | 30.565 | 30.565 | 0 |
| 18th May 2026 (Mon) | 30.58 | 30.59 | 30.58 | 30.5649 | 500 |
| 15th May 2026 (Fri) | 30.57 | 30.58 | 30.57 | 30.5549 | 100 |
| 14th May 2026 (Thu) | 30.589 | 30.59 | 30.54 | 30.58 | 800 |
| 13th May 2026 (Wed) | 30.56 | 30.56 | 30.5437 | 30.5437 | 0 |
| 12th May 2026 (Tue) | 30.56 | 30.56 | 30.535 | 30.535 | 0 |
| 11th May 2026 (Mon) | 30.56 | 30.57 | 30.52 | 30.53 | 3,700 |
| 8th May 2026 (Fri) | 30.52 | 30.54 | 30.51 | 30.505 | 826 |
| 7th May 2026 (Thu) | 30.45 | 30.485 | 30.45 | 30.485 | 11 |
| 6th May 2026 (Wed) | 30.45 | 30.50 | 30.45 | 30.48 | 910 |
| 5th May 2026 (Tue) | 30.43 | 30.45 | 30.43 | 30.435 | 500 |
| 4th May 2026 (Mon) | 30.42 | 30.459 | 30.40 | 30.43 | 1,168 |
| 1st May 2026 (Fri) | 30.42 | 30.42 | 30.41 | 30.435 | 236 |
| 30th Apr 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.405 | 201 |
| 29th Apr 2026 (Wed) | 30.33 | 30.379 | 30.33 | 30.355 | 200 |
| 28th Apr 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.335 | 1 |
| 27th Apr 2026 (Mon) | 30.33 | 30.38 | 30.33 | 30.36 | 12,411 |
| 24th Apr 2026 (Fri) | 30.32 | 30.32 | 30.31 | 30.335 | 332 |
| 23rd Apr 2026 (Thu) | 30.27 | 30.29 | 30.27 | 30.2438 | 900 |
| 22nd Apr 2026 (Wed) | 30.27 | 30.299 | 30.27 | 30.2799 | 760 |
| 21st Apr 2026 (Tue) | 30.20 | 30.24 | 30.17 | 30.19 | 3,508 |
| 20th Apr 2026 (Mon) | 30.25 | 30.26 | 30.22 | 30.24 | 200 |
| 17th Apr 2026 (Fri) | 30.26 | 30.28 | 30.25 | 30.2419 | 1,015 |
| 16th Apr 2026 (Thu) | 30.209 | 30.209 | 30.17 | 30.195 | 700 |
| 15th Apr 2026 (Wed) | 30.13 | 30.1506 | 30.13 | 30.1506 | 0 |
| 14th Apr 2026 (Tue) | 30.13 | 30.15 | 30.13 | 30.105 | 405 |
| 13th Apr 2026 (Mon) | 29.82 | 30.00 | 29.82 | 29.975 | 376 |
| 10th Apr 2026 (Fri) | 29.93 | 29.96 | 29.91 | 29.895 | 1,439 |
| 9th Apr 2026 (Thu) | 29.76 | 29.87 | 29.76 | 29.8799 | 800 |
| 8th Apr 2026 (Wed) | 29.73 | 29.77 | 29.73 | 29.755 | 958 |
| 7th Apr 2026 (Tue) | 29.39 | 29.42 | 29.32 | 29.4299 | 28,825 |
| 6th Apr 2026 (Mon) | 29.49 | 29.49 | 29.41 | 29.46 | 1,700 |
| 3rd Apr 2026 (Fri) | 29.20 | 29.41 | 29.20 | 29.385 | 100 |
| 2nd Apr 2026 (Thu) | 29.20 | 29.41 | 29.20 | 29.385 | 100 |
| 1st Apr 2026 (Wed) | 29.34 | 29.46 | 29.31 | 29.37 | 5,066 |
| 31st Mar 2026 (Tue) | 29.22 | 29.27 | 29.21 | 29.21 | 4,581 |
| 30th Mar 2026 (Mon) | 29.19 | 29.20 | 29.179 | 29.1566 | 2,520 |
| 27th Mar 2026 (Fri) | 29.11 | 29.14 | 29.07 | 29.0827 | 1,092 |
| 26th Mar 2026 (Thu) | 29.219 | 29.219 | 29.19 | 29.1351 | 186 |
| 25th Mar 2026 (Wed) | 29.11 | 29.1913 | 29.11 | 29.1913 | 0 |
| 24th Mar 2026 (Tue) | 29.11 | 29.18 | 29.11 | 29.15 | 565 |
| 23rd Mar 2026 (Mon) | 29.17 | 29.17 | 29.111 | 29.15 | 60 |