| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.62 | 30.74 | 30.62 | 30.75 | 1,301 |
| 9th Jul 2026 (Thu) | 30.56 | 30.61 | 30.56 | 30.6342 | 421 |
| 8th Jul 2026 (Wed) | 30.34 | 30.419 | 30.22 | 30.4287 | 8,298 |
| 7th Jul 2026 (Tue) | 30.43 | 30.43 | 30.291 | 30.355 | 1,320 |
| 6th Jul 2026 (Mon) | 30.57 | 30.66 | 30.56 | 30.6036 | 1,539 |
| 3rd Jul 2026 (Fri) | 30.729 | 30.729 | 30.4113 | 30.4113 | 0 |
| 2nd Jul 2026 (Thu) | 30.729 | 30.729 | 30.32 | 30.4113 | 4,475 |
| 1st Jul 2026 (Wed) | 30.649 | 30.74 | 30.64 | 30.6321 | 6,509 |
| 30th Jun 2026 (Tue) | 30.789 | 30.79 | 30.73 | 30.7661 | 13,118 |
| 29th Jun 2026 (Mon) | 30.78 | 30.78 | 30.77 | 30.775 | 1,002 |
| 26th Jun 2026 (Fri) | 30.72 | 30.77 | 30.72 | 30.765 | 617 |
| 25th Jun 2026 (Thu) | 30.759 | 30.76 | 30.759 | 30.7318 | 0 |
| 24th Jun 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.75 | 32 |
| 23rd Jun 2026 (Tue) | 30.75 | 30.76 | 30.75 | 30.745 | 1,474 |
| 22nd Jun 2026 (Mon) | 30.73 | 30.745 | 30.73 | 30.745 | 12 |
| 19th Jun 2026 (Fri) | 30.73 | 30.73 | 30.73 | 30.725 | 200 |
| 18th Jun 2026 (Thu) | 30.73 | 30.73 | 30.73 | 30.725 | 200 |
| 17th Jun 2026 (Wed) | 30.70 | 30.72 | 30.70 | 30.70 | 1,500 |
| 16th Jun 2026 (Tue) | 30.73 | 30.73 | 30.705 | 30.705 | 0 |
| 15th Jun 2026 (Mon) | 30.73 | 30.73 | 30.73 | 30.71 | 3,295 |
| 12th Jun 2026 (Fri) | 30.72 | 30.73 | 30.72 | 30.705 | 422 |
| 11th Jun 2026 (Thu) | 30.68 | 30.68 | 30.68 | 30.67 | 0 |
| 10th Jun 2026 (Wed) | 30.69 | 30.69 | 30.625 | 30.625 | 20 |
| 9th Jun 2026 (Tue) | 30.69 | 30.69 | 30.645 | 30.645 | 51 |
| 8th Jun 2026 (Mon) | 30.69 | 30.699 | 30.69 | 30.6646 | 481 |
| 5th Jun 2026 (Fri) | 30.64 | 30.64 | 30.601 | 30.625 | 0 |
| 4th Jun 2026 (Thu) | 30.67 | 30.70 | 30.67 | 30.7094 | 652 |
| 3rd Jun 2026 (Wed) | 30.71 | 30.71 | 30.71 | 30.685 | 300 |
| 2nd Jun 2026 (Tue) | 30.70 | 30.70 | 30.68 | 30.688 | 1,942 |
| 1st Jun 2026 (Mon) | 30.67 | 30.67 | 30.67 | 30.68 | 835 |
| 29th May 2026 (Fri) | 30.65 | 30.68 | 30.65 | 30.66 | 645 |
| 28th May 2026 (Thu) | 30.67 | 30.67 | 30.67 | 30.66 | 100 |
| 27th May 2026 (Wed) | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| 26th May 2026 (Tue) | 30.60 | 30.63 | 30.60 | 30.63 | 10 |
| 25th May 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.62 | 44 |
| 22nd May 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.62 | 44 |
| 21st May 2026 (Thu) | 30.59 | 30.59 | 30.59 | 30.605 | 0 |
| 20th May 2026 (Wed) | 30.619 | 30.62 | 30.59 | 30.5904 | 852 |
| 19th May 2026 (Tue) | 30.58 | 30.58 | 30.565 | 30.565 | 0 |
| 18th May 2026 (Mon) | 30.58 | 30.59 | 30.58 | 30.5649 | 500 |
| 15th May 2026 (Fri) | 30.57 | 30.58 | 30.57 | 30.5549 | 100 |
| 14th May 2026 (Thu) | 30.589 | 30.59 | 30.54 | 30.58 | 800 |
| 13th May 2026 (Wed) | 30.56 | 30.56 | 30.5437 | 30.5437 | 0 |
| 12th May 2026 (Tue) | 30.56 | 30.56 | 30.535 | 30.535 | 0 |
| 11th May 2026 (Mon) | 30.56 | 30.57 | 30.52 | 30.53 | 3,700 |