Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Nasda (QBUF.US) Share Price

Price $29.34 on 06-02-2026 at 22:35:00
Change $0.23 0.79%
Buy $46.73
Sell $13.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $29.30
Day's Volume: 7,359
Last Close: $29.37
Open: $29.20
ISIN: US45783Y1608
Day's Range $29.20 - $29.35
52wk Range: $27.00 - $29.71
Market Capitalisation: $N/A
VWAP: $29.32006
Shares in Issue: N/A

Innovator Nasda (QBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $29.30 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 200 $29.30 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 100 $29.31 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $29.31 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $29.31 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $29.31 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $29.35 Automatic Execution
 13:55:04 - 06-Feb-26
See more Innovator Nasda trades

Innovator Nasda (QBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.20 29.35 29.20 29.37 7,359
5th Feb 2026 (Thu) 29.17 29.20 29.14 29.075 100
4th Feb 2026 (Wed) 29.44 29.45 29.21 29.265 1,194
3rd Feb 2026 (Tue) 29.60 29.60 29.36 29.4515 3,966
2nd Feb 2026 (Mon) 29.59 29.67 29.59 29.6289 900
30th Jan 2026 (Fri) 29.58 29.58 29.58 29.5303 71
29th Jan 2026 (Thu) 29.66 29.66 29.54 29.6184 1,733
28th Jan 2026 (Wed) 29.69 29.71 29.65 29.635 2,546
27th Jan 2026 (Tue) 29.66 29.67 29.66 29.635 636
26th Jan 2026 (Mon) 29.57 29.62 29.57 29.57 900
23rd Jan 2026 (Fri) 29.54 29.56 29.54 29.524 200
22nd Jan 2026 (Thu) 29.51 29.51 29.51 29.51 442
21st Jan 2026 (Wed) 29.28 29.44 29.28 29.43 1,000
20th Jan 2026 (Tue) 29.35 29.37 29.21 29.215 3,738
19th Jan 2026 (Mon) 29.46 29.50 29.46 29.475 2,636
16th Jan 2026 (Fri) 29.46 29.50 29.46 29.475 2,636
15th Jan 2026 (Thu) 29.54 29.54 29.42 29.45 897
14th Jan 2026 (Wed) 29.40 29.40 29.40 29.4109 218
13th Jan 2026 (Tue) 29.57 29.57 29.50 29.555 3,890
12th Jan 2026 (Mon) 29.49 29.56 29.49 29.555 4,266
9th Jan 2026 (Fri) 29.43 29.54 29.43 29.52 183
8th Jan 2026 (Thu) 29.40 29.43 29.40 29.405 734
7th Jan 2026 (Wed) 29.51 29.51 29.47 29.4606 500
See more Innovator Nasda price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered