Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Nasda (QBUF.US) Share Price

Price $27.80 on 18-07-2025 at 21:35:02
Change $-0.05 -0.18%
Buy $28.23
Sell $27.00
Buy / Sell QBUF Shares
Last Trade: Buy 100.00 at $27.85
Day's Volume: 6,306
Last Close: $27.84
Open: $27.79
ISIN: US45783Y1608
Day's Range $27.77 - $27.85
52wk Range: $27.00 - $28.33
Market Capitalisation: $N/A
VWAP: $27.78922
Shares in Issue: N/A

Innovator Nasda (QBUF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.85 Automatic Execution
13:32:07 - 18-Jul-25
See more Innovator Nasda trades

Innovator Nasda (QBUF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.79 27.85 27.77 27.84 6,306
17th Jul 2025 (Thu) 27.76 27.87 27.74 27.8378 4,445
16th Jul 2025 (Wed) 27.76 27.80 27.64 27.775 2,441
15th Jul 2025 (Tue) 27.80 27.80 27.74 27.78 5,714
14th Jul 2025 (Mon) 27.74 27.77 27.74 27.715 367
11th Jul 2025 (Fri) 27.71 27.75 27.71 27.72 2,784
10th Jul 2025 (Thu) 27.71 27.95 27.70 27.83 32,526
9th Jul 2025 (Wed) 27.72 27.72 27.72 27.705 131
8th Jul 2025 (Tue) 27.62 27.69 27.62 27.665 2,091
7th Jul 2025 (Mon) 27.65 27.66 27.61 27.64 1,696
4th Jul 2025 (Fri) 27.69 27.70 27.67 27.68 3,134
3rd Jul 2025 (Thu) 27.69 27.70 27.67 27.68 3,134
2nd Jul 2025 (Wed) 27.53 27.61 27.53 27.57 4,104
1st Jul 2025 (Tue) 27.57 27.58 27.50 27.545 16,192
30th Jun 2025 (Mon) 27.58 27.63 27.55 27.55 17,855
27th Jun 2025 (Fri) 27.60 27.62 27.56 27.585 3,211
26th Jun 2025 (Thu) 27.58 27.58 27.57 27.585 300
25th Jun 2025 (Wed) 27.57 27.57 27.57 27.565 429
24th Jun 2025 (Tue) 27.58 27.58 27.58 27.57 200
23rd Jun 2025 (Mon) 27.58 27.60 27.58 27.5573 187
20th Jun 2025 (Fri) 27.58 27.60 27.58 27.50 2,300
19th Jun 2025 (Thu) 27.49 27.49 27.49 27.5313 18
See more Innovator Nasda price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered