Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Nasda (QBUF.US) Share Price

Price $29.40 on 11-12-2025 at 20:15:34
Change $-0.05 -0.17%
Buy $29.49
Sell $29.38
Last Trade: Sell 100.00 at $29.40
Day's Volume: 200
Last Close: $29.45
Open: $29.41
ISIN: US45783Y1608
Day's Range $29.40 - $29.41
52wk Range: $27.00 - $29.45
Market Capitalisation: $N/A
VWAP: $29.405
Shares in Issue: N/A

Innovator Nasda (QBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.40 Automatic Execution
13:48:39 - 11-Dec-25
Buy* 100 $29.41 Automatic Execution
10:16:03 - 11-Dec-25
See more Innovator Nasda trades

Innovator Nasda (QBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.41 29.41 29.40 29.45 200
10th Dec 2025 (Wed) 29.44 29.50 29.41 29.45 568
9th Dec 2025 (Tue) 29.41 29.45 29.41 29.44 1,703
8th Dec 2025 (Mon) 29.42 29.42 29.375 29.375 0
5th Dec 2025 (Fri) 29.42 29.42 29.42 29.3845 549
4th Dec 2025 (Thu) 29.33 29.40 29.33 29.365 5,122
3rd Dec 2025 (Wed) 29.34 29.39 29.339 29.345 336
2nd Dec 2025 (Tue) 29.349 29.35 29.349 29.31 1,001
1st Dec 2025 (Mon) 29.24 29.28 29.24 29.215 3,230
28th Nov 2025 (Fri) 29.26 29.269 29.25 29.2451 230
27th Nov 2025 (Thu) 29.13 29.19 29.13 29.205 1,966
26th Nov 2025 (Wed) 29.13 29.19 29.13 29.205 1,966
25th Nov 2025 (Tue) 28.96 29.06 28.91 29.10 2,661
24th Nov 2025 (Mon) 28.56 28.9996 28.56 28.9996 0
21st Nov 2025 (Fri) 28.56 28.59 28.56 28.6731 0
20th Nov 2025 (Thu) 28.83 28.84 28.83 28.84 0
19th Nov 2025 (Wed) 28.83 28.89 28.83 28.84 1,802
18th Nov 2025 (Tue) 28.86 28.90 28.79 28.7967 10,560
17th Nov 2025 (Mon) 28.90 28.90 28.90 28.8872 900
14th Nov 2025 (Fri) 28.92 28.98 28.92 28.975 1,278
13th Nov 2025 (Thu) 29.07 29.07 28.94 28.955 1,000
12th Nov 2025 (Wed) 29.18 29.18 29.13 29.165 200
11th Nov 2025 (Tue) 29.15 29.18 29.14 29.145 749
See more Innovator Nasda price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered