Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Nasda (QBUF.US) Share Price

Price $29.41 on 03-04-2026 at 22:47:29
Change $-0.17 -0.58%
Buy $31.25
Sell $13.75
Last Trade: -
Day's Volume: 100
Last Close: $29.385
Open: $29.20
ISIN: US45783Y1608
Day's Range $29.20 - $29.41
52wk Range: $24.50 - $29.71
Market Capitalisation: $N/A
VWAP: $29.20
Shares in Issue: N/A

Innovator Nasda (QBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Nasda trades

Innovator Nasda (QBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.20 29.41 29.20 29.385 100
2nd Apr 2026 (Thu) 29.20 29.41 29.20 29.385 100
1st Apr 2026 (Wed) 29.34 29.46 29.31 29.37 5,066
31st Mar 2026 (Tue) 29.22 29.27 29.21 29.21 4,581
30th Mar 2026 (Mon) 29.19 29.20 29.179 29.1566 2,520
27th Mar 2026 (Fri) 29.11 29.14 29.07 29.0827 1,092
26th Mar 2026 (Thu) 29.219 29.219 29.19 29.1351 186
25th Mar 2026 (Wed) 29.11 29.1913 29.11 29.1913 0
24th Mar 2026 (Tue) 29.11 29.18 29.11 29.15 565
23rd Mar 2026 (Mon) 29.17 29.17 29.111 29.15 60
20th Mar 2026 (Fri) 29.11 29.11 29.109 29.0555 700
19th Mar 2026 (Thu) 29.19 29.19 29.19 29.21 0
18th Mar 2026 (Wed) 29.28 29.29 29.28 29.2297 802
17th Mar 2026 (Tue) 29.33 29.33 29.31 29.325 5,808
16th Mar 2026 (Mon) 29.31 29.31 29.31 29.295 100
13th Mar 2026 (Fri) 29.30 29.30 29.21 29.21 0
12th Mar 2026 (Thu) 29.30 29.31 29.30 29.28 500
11th Mar 2026 (Wed) 29.53 29.53 29.43 29.46 800
10th Mar 2026 (Tue) 29.47 29.60 29.47 29.4453 1,400
9th Mar 2026 (Mon) 29.33 29.48 29.33 29.455 137
6th Mar 2026 (Fri) 29.34 29.43 29.29 29.275 2,593
5th Mar 2026 (Thu) 29.47 29.48 29.36 29.48 1,079
See more Innovator Nasda price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered