Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (QBTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $10.16 Ordinary
 17:03:47 - 06-Feb-26
Buy* 900 $10.16 Ordinary
 16:48:30 - 06-Feb-26
Buy* 100 $10.15 Ordinary
 16:36:46 - 06-Feb-26
Buy* 100 $10.15 Ordinary
 16:36:02 - 06-Feb-26
Buy* 100 $10.15 Ordinary
 16:34:49 - 06-Feb-26
Sell* 36 $10.14 Ordinary
 16:31:30 - 06-Feb-26
Sell* 14 $10.14 Ordinary
 16:31:30 - 06-Feb-26
Sell* 2 $10.17 Ordinary
 16:24:24 - 06-Feb-26
Sell* 3 $10.17 Ordinary
 16:23:36 - 06-Feb-26
Sell* 1 $10.18 Ordinary
 16:22:38 - 06-Feb-26
Buy* 3 $10.19 Ordinary
 16:19:21 - 06-Feb-26
Buy* 197 $10.18 Ordinary
 16:19:21 - 06-Feb-26
Unknown* 200 $9.955 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 300 $9.96 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 175 $9.945 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 199 $9.945 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 125 $9.945 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 31 $9.95 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 120 $9.86 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 120 $9.86 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 120 $9.86 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 140 $9.86 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 260 $9.86 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 240 $9.86 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 300 $9.82 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 120 $9.82 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 50 $9.805 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $9.805 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $9.805 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $9.79 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 120 $9.79 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 200 $9.79 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 190 $9.78 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 190 $9.78 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $9.71 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 50 $9.70 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 120 $9.655 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 25 $9.655 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 120 $9.655 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 80 $9.645 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 120 $9.645 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 200 $9.645 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 150 $9.65 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 80 $9.65 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 150 $9.66 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 300 $9.66 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 150 $9.66 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $9.68 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 45 $9.71 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 300 $9.72 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 156 $9.78 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 50 $9.78 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 194 $9.78 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 200 $9.825 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 200 $9.835 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 94 $9.78 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 636 $9.78 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 16 $9.78 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $9.79 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $9.80 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 200 $9.855 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 200 $9.83 Automatic Execution
 15:26:18 - 06-Feb-26
Unknown* 200 $9.855 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 200 $9.855 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 110 $9.82 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $9.82 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $9.82 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 200 $9.82 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 100 $9.82 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 100 $9.78 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $9.79 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 10 $9.77 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 8 $9.77 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 82 $9.77 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 1 $9.80 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 168 $9.80 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $9.80 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 600 $9.80 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 200 $9.805 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 200 $9.805 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 52 $9.80 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 52 $9.80 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $9.82 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 100 $9.82 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 200 $9.815 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 200 $9.815 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 56 $9.81 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 20 $9.81 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 120 $9.81 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 10 $9.81 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 10 $9.81 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 545 $9.81 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 10 $9.81 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 7 $9.81 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 123 $9.81 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 76 $9.81 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 99 $9.81 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 65 $9.815 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 200 $9.84 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $9.87 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 150 $9.875 Automatic Execution
 15:23:02 - 06-Feb-26
Unknown* 150 $9.875 Automatic Execution
 15:23:02 - 06-Feb-26
Unknown* 150 $9.875 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 100 $9.88 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 100 $9.86 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 200 $9.855 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 32 $9.85 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 116 $9.85 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 237 $9.85 Automatic Execution
 15:20:44 - 06-Feb-26
Unknown* 35 $9.85 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 22 $9.91 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $9.91 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 78 $9.91 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 200 $9.91 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 200 $9.91 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $9.84 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 1 $9.85 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 200 $9.89 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 200 $9.89 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 89 $9.87 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 75 $9.87 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $9.88 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 200 $9.88 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 100 $9.915 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 100 $9.915 Automatic Execution
 15:17:54 - 06-Feb-26
Unknown* 100 $9.915 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 140 $9.90 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 140 $9.90 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 66 $9.96 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 200 $9.96 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 200 $9.925 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 200 $9.925 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 1 $10.16 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 11 $10.20 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 32 $10.20 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 32 $10.20 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 7 $10.21 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 59 $10.20 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 4 $10.22 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $10.24 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $10.24 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 46 $10.25 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 5 $10.26 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 200 $10.26 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 3 $10.20 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 175 $10.14 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 25 $10.14 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 1 $10.12 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 46 $10.12 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 1 $10.10 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 1 $10.06 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 200 $10.04 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 1 $10.07 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 25 $10.12 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 162 $10.12 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 50 $10.115 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 25 $10.115 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 25 $10.115 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $10.12 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 73 $10.16 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 125 $10.16 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 891 $10.16 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $10.16 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 580 $10.16 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 60 $10.17 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 120 $10.18 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 106 $10.18 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 14 $10.18 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 120 $10.20 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 100 $10.205 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 1 $10.24 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $10.23 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 120 $10.205 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 106 $10.18 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 1 $10.18 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 1 $10.16 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 50 $10.16 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 181 $10.11 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 75 $10.11 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 83 $10.17 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 230 $10.17 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 14 $10.42 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 97 $10.42 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3 $10.42 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $10.42 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $10.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $10.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 67 $10.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 67 $10.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 46 $10.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 55 $10.32 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 32 $10.32 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 23 $10.32 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 23 $10.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 27 $10.30 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 27 $10.30 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $10.30 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 23 $10.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $10.32 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 23 $10.31 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 988 $10.31 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 12 $10.31 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 5 $10.30 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 18 $10.30 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 420 $10.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $10.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $10.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 500 $10.28 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 188 $10.25 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 120 $10.255 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 80 $10.255 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $10.25 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $10.17 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $10.17 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 59 $10.15 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $10.15 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 120 $10.15 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 102 $10.15 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $10.16 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 32 $10.17 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 32 $10.17 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 23 $10.19 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $10.19 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 360 $10.19 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 360 $10.19 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 78 $10.16 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 122 $10.16 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $10.155 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $10.155 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $10.155 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 164 $10.15 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 18 $10.155 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 18 $10.155 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $10.12 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $10.12 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $10.12 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $10.12 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $10.07 Automatic Execution
 14:49:57 - 06-Feb-26
Unknown* 200 $10.07 Automatic Execution
 14:49:57 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 14:49:26 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $10.05 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 214 $10.05 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 200 $10.02 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 100 $10.015 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 200 $10.015 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 200 $10.015 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 1 $10.01 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 214 $10.01 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 1 $10.02 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 14:46:21 - 06-Feb-26
Unknown* 100 $10.01 Automatic Execution
 14:46:20 - 06-Feb-26
Unknown* 100 $10.01 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 100 $10.145 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 1 $10.17 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 5 $10.09 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 16 $10.08 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 16 $10.08 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 33 $10.08 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 33 $10.08 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 208 $10.07 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 11 $10.09 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 25 $10.11 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 5 $10.14 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $10.17 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 120 $10.19 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 120 $10.19 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 114 $10.18 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 6 $10.18 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 120 $10.18 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 24 $10.18 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 200 $10.19 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 25 $10.25 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 1 $10.25 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 75 $10.265 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 25 $10.26 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 194 $10.35 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 54 $10.40 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 201 $10.40 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 20 $10.40 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 201 $10.40 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 20 $10.40 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 50 $10.40 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 75 $10.40 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 151 $10.40 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 25 $10.40 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 50 $10.40 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 13 $10.40 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 200 $10.40 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 100 $10.415 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 1 $10.41 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 69 $10.44 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 1 $10.43 Automatic Execution
 14:20:36 - 06-Feb-26
Unknown* 200 $10.43 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 17 $10.43 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 200 $10.40 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 200 $10.40 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 17 $10.40 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 58 $10.50 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 75 $10.50 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 27 $10.50 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 99 $10.50 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 75 $10.50 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 26 $10.50 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $10.50 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 75 $10.50 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 227 $10.50 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 25 $10.50 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 10 $10.50 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 21 $10.50 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 24 $10.50 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 200 $10.50 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 1 $10.50 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 39 $10.50 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 200 $10.515 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 75 $10.50 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $10.50 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 50 $10.50 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 1,085 $10.50 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 399 $10.50 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 200 $10.505 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 200 $10.505 Automatic Execution
 14:18:15 - 06-Feb-26
Unknown* 100 $10.515 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 16 $10.51 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 1 $10.52 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 100 $10.52 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 76 $10.52 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 24 $10.52 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 1 $10.61 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 1 $10.61 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 1 $10.62 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 1 $10.59 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 200 $10.27 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 200 $10.30 Automatic Execution
 13:59:25 - 06-Feb-26
Unknown* 200 $10.295 Automatic Execution
 13:59:21 - 06-Feb-26
Unknown* 100 $10.295 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 2 $10.28 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 13:57:25 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 13:57:25 - 06-Feb-26
Buy* 1 $10.06 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 27 $10.08 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 10 $10.11 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 27 $10.12 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $10.14 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 100 $10.18 Automatic Execution
 13:53:51 - 06-Feb-26
Unknown* 200 $10.18 Automatic Execution
 13:53:51 - 06-Feb-26
Unknown* 100 $10.18 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 58 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 5 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 300 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 49 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 5 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 51 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 6 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 48 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 85 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 15 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 15 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 65 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 25 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 25 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 25 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 58 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 16 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 700 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 900 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 70 $10.13 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 1 $10.12 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 101 $10.13 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 10 $10.15 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 1 $10.18 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 20 $10.17 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 50 $10.16 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 140 $10.155 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 1 $10.16 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 245 $10.16 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 34 $10.17 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 1 $10.20 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 1 $10.20 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 10 $10.20 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 47 $10.21 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 75 $10.21 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 132 $10.31 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 100 $10.70 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 7 $10.70 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 93 $10.70 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 84 $10.72 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 300 $10.72 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 616 $10.72 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 100 $10.74 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $10.74 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 100 $10.775 Automatic Execution
 13:19:37 - 06-Feb-26
Unknown* 100 $10.775 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 100 $10.68 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 1 $10.68 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 100 $10.68 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 100 $10.68 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 5 $10.679 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 100 $10.68 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 138 $10.69 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 75 $10.80 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 25 $10.80 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 281 $10.79 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $10.80 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 100 $10.795 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 100 $10.795 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 750 $10.79 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 1,195 $10.79 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 250 $10.79 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 100 $10.81 Automatic Execution
 12:54:29 - 06-Feb-26
Unknown* 110 $10.80 Automatic Execution
 12:54:27 - 06-Feb-26
Unknown* 110 $10.80 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 175 $10.78 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 325 $10.78 Automatic Execution
 12:54:01 - 06-Feb-26
Unknown* 63 $10.795 Automatic Execution
 12:53:39 - 06-Feb-26
Unknown* 200 $10.76 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 200 $10.76 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 100 $10.76 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 200 $10.76 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 200 $10.76 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $10.80 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $10.80 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 935 $10.80 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 146 $10.80 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 90 $10.805 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 24 $10.80 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 31 $10.80 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 32 $10.80 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 16 $10.80 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 4 $10.80 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 16 $10.80 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 200 $10.80 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 151 $10.80 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 1 $10.80 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 210 $10.80 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 1 $10.80 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 461 $10.80 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 562 $10.80 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 20 $10.80 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 732 $10.80 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 544 $10.80 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 544 $10.80 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 500 $10.80 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $10.859 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 100 $10.95 Automatic Execution
 12:49:57 - 06-Feb-26
Unknown* 100 $10.95 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 110 $10.92 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 110 $10.92 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 25 $10.83 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 25 $10.83 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 100 $10.83 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 98 $10.83 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 250 $10.83 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 250 $10.83 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 200 $10.83 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 200 $10.83 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 1 $10.83 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 110 $10.81 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 110 $10.81 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 110 $10.81 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 110 $10.81 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 110 $10.81 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 110 $10.81 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 1 $10.855 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 100 $10.86 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 1 $10.86 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 100 $11.21 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 100 $11.21 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 100 $11.115 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 200 $11.09 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 200 $11.15 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 100 $11.15 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 229 $11.14 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 50 $11.14 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 25 $11.14 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 25 $11.14 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 310 $11.14 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 200 $11.14 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 25 $11.14 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 200 $11.14 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 200 $11.14 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 480 $11.14 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 25 $11.14 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 25 $11.14 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 25 $11.14 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 250 $11.14 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 500 $11.14 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 50 $11.14 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 30 $11.14 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 25 $11.14 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 25 $11.14 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 200 $11.19 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $11.19 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 100 $11.225 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 800 $11.21 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 2,627 $11.14 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 373 $11.14 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 1 $11.13 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 3,000 $11.13 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 51 $11.12 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 250 $11.12 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 500 $11.12 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 250 $11.12 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 250 $11.12 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 250 $11.12 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 200 $11.12 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 200 $11.12 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 200 $11.12 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 250 $11.12 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 200 $11.12 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 399 $11.12 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 110 $11.11 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 1 $11.00 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 12:18:56 - 06-Feb-26
Unknown* 100 $11.05 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 1 $11.00 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 110 $11.14 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 112 $11.30 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 10 $11.145 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 1 $11.18 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $11.07 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 87 $11.06 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 500 $11.06 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 400 $11.06 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 250 $11.06 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 500 $11.06 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 25 $11.06 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 75 $11.06 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $11.06 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 300 $11.07 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 1 $11.08 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 1 $11.07 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $10.95 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1 $10.95 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $10.95 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 12 $10.85 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 300 $10.85 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 800 $10.85 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 250 $10.85 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 250 $10.85 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $10.81 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $10.81 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 50 $10.81 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $10.81 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $10.82 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 25 $10.82 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $10.82 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 75 $10.82 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 38 $10.83 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 25 $10.83 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 36 $10.82 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 37 $10.82 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 38 $10.82 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 12 $10.82 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 13 $10.82 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 25 $10.83 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 100 $10.83 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 37 $10.83 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 38 $10.83 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 75 $10.83 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $10.82 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $10.83 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $10.82 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 1 $10.82 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $10.821 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 13 $10.85 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 87 $10.85 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $10.85 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 1,080 $10.85 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 63 $10.85 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 2 $10.86 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 13 $10.86 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 25 $10.86 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 38 $10.86 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 100 $10.86 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $10.85 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 1,000 $10.85 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 87 $10.86 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $10.85 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 30 $10.88 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 70 $10.88 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $10.90 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 5 $10.90 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $10.95 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 276 $10.95 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 10 $10.95 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 23 $10.99 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 1 $11.04 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 979 $11.13 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 100 $11.13 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 1 $11.13 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 1 $11.06 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 351 $11.03 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 49 $11.03 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 299 $11.03 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 1 $11.03 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 70 $11.40 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 300 $11.40 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 100 $11.38 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 772 $11.38 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $11.39 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 77 $11.33 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 283 $11.34 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 100 $11.361 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 100 $11.35 Automatic Execution
 11:20:17 - 06-Feb-26
Unknown* 100 $11.385 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 16 $11.47 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 1 $11.47 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 310 $11.37 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 208 $11.37 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 208 $11.37 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 624 $11.37 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 16 $11.35 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $11.305 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 150 $11.31 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 150 $11.31 Automatic Execution
 11:19:21 - 06-Feb-26
Unknown* 100 $11.305 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 95 $11.30 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 50 $11.30 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $11.35 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 1 $11.38 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $11.38 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 58 $11.37 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $11.37 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 1 $11.44 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 159 $11.44 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 100 $11.38 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 51 $11.45 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 370 $11.54 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1,980 $11.54 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 28 $11.59 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 28 $11.59 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 27 $11.59 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 1 $11.59 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 1 $11.61 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 99 $11.61 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $11.64 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $11.64 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 180 $11.64 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $11.65 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 20 $11.64 Automatic Execution
 11:17:57 - 06-Feb-26
Unknown* 301 $11.57 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 500 $11.57 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 88 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 60 $11.53 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 60 $11.53 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 60 $11.53 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 30 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 31 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 13 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 32 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 83 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 30 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 31 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 41 $11.55 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 1 $11.55 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 61 $11.55 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 21 $11.55 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $11.55 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 97 $11.55 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $11.55 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 60 $11.54 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.541 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.55 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.55 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $11.56 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $11.56 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 60 $11.55 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.55 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.56 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.56 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.561 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $11.56 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 41 $11.56 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 41 $11.57 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 2 $11.56 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 41 $11.56 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.56 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 200 $11.57 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 26 $11.57 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 7 $11.57 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $11.57 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 28 $11.57 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $11.57 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.56 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.581 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.58 Automatic Execution
 11:17:34 - 06-Feb-26
Unknown* 100 $11.605 Automatic Execution
 11:17:34 - 06-Feb-26
Unknown* 100 $11.605 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 360 $11.62 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.66 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $11.66 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.66 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $11.661 Automatic Execution
 11:17:34 - 06-Feb-26
Unknown* 100 $11.665 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 100 $11.665 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $11.57 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 1 $11.57 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 1,000 $11.57 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 894 $11.57 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 106 $11.57 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 15 $11.525 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $11.43 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $12.585 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 84 $12.585 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 25 $12.50 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 28 $12.55 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 56 $12.55 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 28 $12.55 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 200 $12.55 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 100 $12.525 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $12.505 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 25 $12.54 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 200 $12.54 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 200 $12.33 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 80 $12.31 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 20 $12.31 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 506 $12.50 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 717 $12.50 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 49 $12.50 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 51 $12.50 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 106 $12.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 137 $12.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 363 $12.50 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 600 $13.62 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 278 $13.62 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 1 $13.66 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 274 $13.64 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 64 $13.65 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 800 $13.65 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 100 $13.65 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 100 $13.65 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 400 $13.65 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 700 $13.66 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 1 $13.44 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 200 $13.36 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 23 $13.53 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 39 $13.53 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $13.53 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $13.53 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 2 $13.58 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 90 $13.56 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 100 $13.58 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 1 $13.54 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 1 $13.54 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 654 $13.52 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 400 $13.52 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 946 $13.52 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 110 $13.34 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1 $13.36 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 24 $13.36 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 100 $13.345 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 201 $13.34 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 19 $13.34 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $13.35 Automatic Execution
 09:51:41 - 06-Feb-26
Unknown* 100 $13.325 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 10 $13.34 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $13.41 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $13.34 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 63 $13.23 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 20 $13.23 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $13.23 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 21 $13.21 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $13.19 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $13.19 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $13.19 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 63 $13.19 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 20 $13.19 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 21 $13.19 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 8 $13.21 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 1 $13.20 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $13.21 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 23 $13.27 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 190 $13.27 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 100 $13.365 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $13.62 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 17 $13.62 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 1 $13.64 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $13.58 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 100 $13.58 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 100 $13.58 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 79 $13.59 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 421 $13.59 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 316 $13.59 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 250 $13.59 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 234 $13.59 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1,080 $13.60 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 2 $13.55 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 1 $13.55 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 181 $13.55 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 1 $13.55 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $13.55 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 63 $13.58 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $13.60 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $13.60 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $13.635 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 36 $13.60 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 72 $13.62 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 28 $13.62 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $13.61 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 28 $13.61 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $13.63 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $13.62 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 47 $13.64 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 19 $13.63 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 1 $13.63 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 81 $13.63 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 700 $13.63 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 78 $13.63 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 76 $13.63 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 800 $13.61 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 500 $13.64 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 51 $13.64 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 24 $13.64 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 72 $13.64 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 41 $13.65 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 28 $13.65 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 214 $13.65 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 27 $13.65 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 27 $13.65 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 8 $13.65 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 8 $13.65 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 18 $13.65 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 53 $13.65 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 17 $13.65 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 72 $13.65 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 22 $13.66 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 24 $13.66 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $13.68 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 11 $13.68 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 11 $13.68 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 1 $13.66 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 42 $13.66 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 21 $13.66 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 458 $13.66 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 342 $13.66 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 52 $13.67 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 53 $13.67 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 600 $13.66 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 62 $13.67 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $13.68 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 55 $13.68 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 21 $13.69 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 10 $13.67 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 24 $13.67 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 45 $13.67 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 1,000 $13.68 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 390 $13.71 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $13.71 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 20 $13.60 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 1 $13.60 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1 $13.64 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 279 $13.74 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 42 $13.70 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 85 $13.70 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 72 $13.75 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 360 $15.33 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $15.30 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 18 $15.00 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $15.00 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $15.00 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 669 $15.10 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 800 $15.10 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $15.20 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 20 $15.23 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 200 $15.34 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 500 $15.34 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 250 $15.34 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $15.34 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 400 $15.34 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $15.34 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $15.34 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1,408 $15.31 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 140 $15.31 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $15.32 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $15.32 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 110 $15.31 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $15.41 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 110 $15.62 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 110 $15.62 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 38 $15.63 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 62 $15.63 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $15.63 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 38 $15.63 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $15.63 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $15.62 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $15.63 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 62 $15.63 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $15.64 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 123 $15.69 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5 $15.69 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 72 $15.69 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $15.85 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 34 $15.67 Ordinary
 09:29:57 - 06-Feb-26
Sell* 1 $15.67 Ordinary
 09:29:57 - 06-Feb-26
Sell* 151 $15.66 Ordinary
 09:29:08 - 06-Feb-26
Sell* 100 $15.65 Ordinary
 09:28:53 - 06-Feb-26
Sell* 14 $15.57 Ordinary
 09:25:39 - 06-Feb-26
Buy* 68 $15.60 Ordinary
 09:25:35 - 06-Feb-26
Buy* 32 $15.60 Ordinary
 09:25:35 - 06-Feb-26
Buy* 168 $15.60 Ordinary
 09:25:35 - 06-Feb-26
Buy* 100 $15.60 Ordinary
 09:25:35 - 06-Feb-26
Buy* 200 $15.60 Ordinary
 09:25:35 - 06-Feb-26
Buy* 132 $15.60 Ordinary
 09:25:35 - 06-Feb-26
Buy* 100 $15.60 Ordinary
 09:25:35 - 06-Feb-26
Buy* 100 $15.59 Ordinary
 09:25:35 - 06-Feb-26
Buy* 100 $15.59 Ordinary
 09:25:32 - 06-Feb-26
Sell* 146 $15.50 Ordinary
 09:24:00 - 06-Feb-26
Sell* 1 $15.50 Ordinary
 09:24:00 - 06-Feb-26
Sell* 203 $15.50 Ordinary
 09:24:00 - 06-Feb-26
Sell* 150 $15.50 Ordinary
 09:23:40 - 06-Feb-26
Sell* 100 $15.50 Ordinary
 09:23:40 - 06-Feb-26
Sell* 200 $15.559 Ordinary
 09:22:53 - 06-Feb-26
Sell* 110 $15.37 Ordinary
 09:21:10 - 06-Feb-26
Sell* 13 $15.37 Ordinary
 09:21:06 - 06-Feb-26
Buy* 41 $15.43 Ordinary
 09:20:17 - 06-Feb-26
Buy* 100 $15.43 Ordinary
 09:19:40 - 06-Feb-26
Sell* 199 $15.37 Ordinary
 09:19:24 - 06-Feb-26
Sell* 100 $15.45 Ordinary
 09:17:47 - 06-Feb-26
Sell* 100 $15.46 Ordinary
 09:17:47 - 06-Feb-26
Sell* 20 $15.51 Ordinary
 09:17:15 - 06-Feb-26
Sell* 1,000 $15.50 Ordinary
 09:16:01 - 06-Feb-26
Sell* 5 $15.51 Ordinary
 09:16:01 - 06-Feb-26
Sell* 100 $15.60 Ordinary
 09:11:15 - 06-Feb-26
Sell* 400 $15.60 Ordinary
 09:11:15 - 06-Feb-26
Sell* 600 $15.60 Ordinary
 09:11:15 - 06-Feb-26
Sell* 22 $15.68 Ordinary
 09:09:56 - 06-Feb-26
Sell* 100 $15.60 Ordinary
 09:09:33 - 06-Feb-26
Sell* 50 $15.64 Ordinary
 09:09:32 - 06-Feb-26
Sell* 100 $15.64 Ordinary
 09:09:32 - 06-Feb-26
Buy* 13 $15.77 Ordinary
 09:02:48 - 06-Feb-26
Buy* 100 $15.60 Ordinary
 08:56:42 - 06-Feb-26
Buy* 50 $15.60 Ordinary
 08:56:42 - 06-Feb-26
Buy* 2 $15.69 Ordinary
 08:48:28 - 06-Feb-26
Buy* 30 $15.57 Ordinary
 08:48:27 - 06-Feb-26
Sell* 70 $15.58 Ordinary
 08:48:08 - 06-Feb-26
Sell* 30 $15.58 Ordinary
 08:48:08 - 06-Feb-26
Buy* 168 $15.70 Ordinary
 08:48:02 - 06-Feb-26
Buy* 142 $15.70 Ordinary
 08:48:02 - 06-Feb-26
Buy* 194 $15.69 Ordinary
 08:48:02 - 06-Feb-26
Sell* 5 $15.63 Ordinary
 08:47:25 - 06-Feb-26
Sell* 937 $15.70 Ordinary
 08:47:21 - 06-Feb-26
Sell* 25 $15.53 Ordinary
 08:43:41 - 06-Feb-26
Sell* 125 $15.53 Ordinary
 08:43:41 - 06-Feb-26
Sell* 15 $15.53 Ordinary
 08:42:33 - 06-Feb-26
Sell* 1 $15.54 Ordinary
 08:42:15 - 06-Feb-26
Sell* 20 $15.55 Ordinary
 08:40:42 - 06-Feb-26
Sell* 2,000 $15.55 Ordinary
 08:40:42 - 06-Feb-26
Sell* 1,000 $15.55 Ordinary
 08:40:42 - 06-Feb-26
Sell* 300 $15.56 Ordinary
 08:40:42 - 06-Feb-26
Sell* 250 $15.59 Ordinary
 08:38:35 - 06-Feb-26
Sell* 250 $15.60 Ordinary
 08:38:35 - 06-Feb-26
Sell* 250 $15.59 Ordinary
 08:38:35 - 06-Feb-26
Sell* 250 $15.60 Ordinary
 08:38:35 - 06-Feb-26
Sell* 20 $15.56 Ordinary
 08:37:02 - 06-Feb-26
Sell* 15 $15.55 Ordinary
 08:35:56 - 06-Feb-26
Sell* 100 $15.55 Ordinary
 08:34:21 - 06-Feb-26
Sell* 10 $15.42 Ordinary
 08:32:11 - 06-Feb-26
Sell* 10 $15.50 Ordinary
 08:31:56 - 06-Feb-26
Buy* 25 $15.71 Ordinary
 08:30:15 - 06-Feb-26
Buy* 10 $15.70 Ordinary
 08:30:15 - 06-Feb-26
Buy* 25 $15.70 Ordinary
 08:30:15 - 06-Feb-26
Buy* 200 $15.69 Ordinary
 08:30:15 - 06-Feb-26
Buy* 20 $15.61 Ordinary
 08:28:37 - 06-Feb-26
Sell* 500 $15.60 Ordinary
 08:27:52 - 06-Feb-26
Sell* 100 $15.53 Ordinary
 08:23:14 - 06-Feb-26
Sell* 50 $15.51 Ordinary
 08:22:06 - 06-Feb-26
Sell* 50 $15.51 Ordinary
 08:21:58 - 06-Feb-26
Sell* 10 $15.52 Ordinary
 08:21:58 - 06-Feb-26
Buy* 50 $15.82 Ordinary
 08:16:11 - 06-Feb-26
Sell* 50 $15.93 Ordinary
 08:12:01 - 06-Feb-26
Sell* 50 $15.97 Ordinary
 08:11:37 - 06-Feb-26
Sell* 800 $15.98 Ordinary
 08:08:31 - 06-Feb-26
Sell* 1,200 $15.98 Ordinary
 08:08:24 - 06-Feb-26
Buy* 100 $16.03 Ordinary
 08:07:13 - 06-Feb-26
Buy* 100 $16.03 Ordinary
 08:07:13 - 06-Feb-26
Sell* 3 $15.97 Ordinary
 08:04:58 - 06-Feb-26
Sell* 7 $15.97 Ordinary
 08:03:08 - 06-Feb-26
Buy* 1 $15.89 Ordinary
 08:01:19 - 06-Feb-26
Buy* 8 $15.86 Ordinary
 08:01:19 - 06-Feb-26
Buy* 50 $15.86 Ordinary
 08:01:19 - 06-Feb-26
Sell* 50 $15.91 Ordinary
 07:56:19 - 06-Feb-26
Buy* 5 $15.82 Ordinary
 07:46:51 - 06-Feb-26
Sell* 2,500 $15.80 Ordinary
 07:45:37 - 06-Feb-26
Sell* 16 $15.74 Ordinary
 07:38:08 - 06-Feb-26
Buy* 57 $15.65 Ordinary
 07:33:15 - 06-Feb-26
Buy* 276 $15.65 Ordinary
 07:33:15 - 06-Feb-26
Buy* 125 $15.65 Ordinary
 07:33:15 - 06-Feb-26
Buy* 1,250 $15.65 Ordinary
 07:33:15 - 06-Feb-26
Buy* 272 $15.65 Ordinary
 07:33:15 - 06-Feb-26
Buy* 311 $15.65 Ordinary
 07:33:15 - 06-Feb-26
Buy* 689 $15.65 Ordinary
 07:33:15 - 06-Feb-26
Buy* 20 $15.75 Ordinary
 07:31:01 - 06-Feb-26
Buy* 1 $15.75 Ordinary
 07:30:30 - 06-Feb-26
Buy* 200 $15.72 Ordinary
 07:29:20 - 06-Feb-26
Sell* 30 $15.67 Ordinary
 07:03:31 - 06-Feb-26
Sell* 1,775 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 75 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 2,000 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 75 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 75 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 1,325 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 75 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 2,000 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 75 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 75 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 75 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 75 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 75 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 15 $15.68 Ordinary
 07:02:35 - 06-Feb-26
Sell* 60 $15.68 Ordinary
 07:02:35 - 06-Feb-26
Sell* 75 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Buy* 71 $15.68 Ordinary
 07:02:35 - 06-Feb-26
Sell* 75 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 75 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 75 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 33 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 995 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 2,000 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 812 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 75 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 3,879 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Sell* 121 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Buy* 700 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Buy* 700 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Buy* 800 $15.67 Ordinary
 07:02:35 - 06-Feb-26
Buy* 50 $15.66 Ordinary
 07:02:35 - 06-Feb-26
Sell* 1 $15.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 75 $15.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.57 Ordinary
 07:00:00 - 06-Feb-26
Buy* 27 $15.40 Ordinary
 06:57:50 - 06-Feb-26
Buy* 20 $15.37 Ordinary
 06:48:46 - 06-Feb-26
Buy* 12 $15.38 Ordinary
 06:46:24 - 06-Feb-26
Buy* 6 $15.38 Ordinary
 06:46:24 - 06-Feb-26
Buy* 2 $15.38 Ordinary
 06:46:24 - 06-Feb-26
Sell* 100 $15.40 Ordinary
 06:45:14 - 06-Feb-26
Sell* 1 $15.31 Ordinary
 06:43:39 - 06-Feb-26
Sell* 200 $15.41 Ordinary
 06:43:21 - 06-Feb-26
Buy* 100 $15.52 Ordinary
 06:32:12 - 06-Feb-26
Sell* 20 $15.54 Ordinary
 06:30:38 - 06-Feb-26
Sell* 20 $15.52 Ordinary
 06:27:22 - 06-Feb-26
Sell* 20 $15.50 Ordinary
 06:27:22 - 06-Feb-26
Buy* 172 $15.34 Ordinary
 06:12:36 - 06-Feb-26
Buy* 287 $15.34 Ordinary
 06:12:36 - 06-Feb-26
Buy* 30 $15.34 Ordinary
 06:12:15 - 06-Feb-26
Sell* 30 $15.26 Ordinary
 06:12:01 - 06-Feb-26
Sell* 100 $15.26 Ordinary
 06:11:46 - 06-Feb-26
Buy* 200 $15.34 Ordinary
 06:11:34 - 06-Feb-26
Buy* 800 $15.33 Ordinary
 06:11:34 - 06-Feb-26
Buy* 1 $15.34 Ordinary
 06:11:33 - 06-Feb-26
Buy* 10 $15.34 Ordinary
 06:10:59 - 06-Feb-26
Sell* 23 $15.18 Ordinary
 06:05:30 - 06-Feb-26
Sell* 1 $15.20 Ordinary
 06:05:00 - 06-Feb-26
Sell* 150 $15.19 Ordinary
 06:04:18 - 06-Feb-26
Buy* 5 $15.16 Ordinary
 06:01:30 - 06-Feb-26
Sell* 1 $15.21 Ordinary
 06:00:50 - 06-Feb-26
Sell* 6 $15.24 Ordinary
 06:00:49 - 06-Feb-26
Sell* 11 $15.36 Ordinary
 05:58:55 - 06-Feb-26
Sell* 20 $15.40 Ordinary
 05:57:30 - 06-Feb-26
Sell* 50 $15.41 Ordinary
 05:57:30 - 06-Feb-26
Sell* 50 $15.40 Ordinary
 05:57:30 - 06-Feb-26
Sell* 50 $15.41 Ordinary
 05:57:30 - 06-Feb-26
Sell* 1 $15.27 Ordinary
 05:57:02 - 06-Feb-26
Sell* 1 $15.26 Ordinary
 05:56:51 - 06-Feb-26
Sell* 1 $15.23 Ordinary
 05:56:21 - 06-Feb-26
Sell* 1 $15.38 Ordinary
 05:54:17 - 06-Feb-26
Sell* 89 $15.38 Ordinary
 05:53:53 - 06-Feb-26
Sell* 1 $15.40 Ordinary
 05:53:53 - 06-Feb-26
Sell* 1 $15.55 Ordinary
 05:52:07 - 06-Feb-26
Sell* 1 $15.77 Ordinary
 05:50:14 - 06-Feb-26
Sell* 16 $15.79 Ordinary
 05:50:07 - 06-Feb-26
Sell* 3 $15.79 Ordinary
 05:49:32 - 06-Feb-26
Sell* 1 $15.79 Ordinary
 05:49:24 - 06-Feb-26
Sell* 1 $15.80 Ordinary
 05:41:33 - 06-Feb-26
Sell* 1 $15.80 Ordinary
 05:41:12 - 06-Feb-26
Sell* 1 $15.80 Ordinary
 05:41:05 - 06-Feb-26
Sell* 3 $15.81 Ordinary
 05:36:06 - 06-Feb-26
Sell* 1 $15.81 Ordinary
 05:36:05 - 06-Feb-26
Sell* 1 $15.80 Ordinary
 05:35:57 - 06-Feb-26
Buy* 27 $15.90 Ordinary
 05:23:34 - 06-Feb-26
Buy* 100 $15.90 Ordinary
 05:23:34 - 06-Feb-26
Buy* 5 $15.79 Ordinary
 05:21:24 - 06-Feb-26
Sell* 10 $15.81 Ordinary
 05:19:18 - 06-Feb-26
Sell* 1 $15.80 Ordinary
 05:17:09 - 06-Feb-26
Sell* 10 $15.82 Ordinary
 05:17:09 - 06-Feb-26
Sell* 20 $15.84 Ordinary
 05:17:09 - 06-Feb-26
Sell* 71 $15.92 Ordinary
 05:12:36 - 06-Feb-26
Sell* 50 $15.93 Ordinary
 05:12:36 - 06-Feb-26
Sell* 20 $15.94 Ordinary
 05:12:36 - 06-Feb-26
Buy* 30 $16.13 Ordinary
 05:10:58 - 06-Feb-26
Buy* 20 $16.13 Ordinary
 05:10:58 - 06-Feb-26
Buy* 20 $16.17 Ordinary
 05:09:19 - 06-Feb-26
Buy* 60 $16.17 Ordinary
 05:09:19 - 06-Feb-26
Buy* 20 $16.17 Ordinary
 05:09:19 - 06-Feb-26
Sell* 53 $16.03 Ordinary
 05:08:06 - 06-Feb-26
Sell* 9 $16.03 Ordinary
 05:07:48 - 06-Feb-26
Buy* 34 $16.11 Ordinary
 05:07:27 - 06-Feb-26
Buy* 18 $16.09 Ordinary
 05:06:20 - 06-Feb-26
Sell* 10 $16.03 Ordinary
 05:05:06 - 06-Feb-26
Sell* 1 $15.85 Ordinary
 05:01:26 - 06-Feb-26
Sell* 1 $15.85 Ordinary
 05:01:18 - 06-Feb-26
Sell* 50 $15.84 Ordinary
 05:00:55 - 06-Feb-26
Sell* 250 $15.85 Ordinary
 05:00:55 - 06-Feb-26
Buy* 1 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 11 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 76 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 7 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 2 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 10 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 2 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 2 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 76 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 2 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 41 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 4 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 10 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 1 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 1 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 25 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 11 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 1 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 1 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 76 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 2 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 2 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 11 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 505 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 13 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 76 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 501 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 2 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 13 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Buy* 87 $15.89 Ordinary
 04:59:46 - 06-Feb-26
Sell* 9 $15.86 Ordinary
 04:58:13 - 06-Feb-26
Sell* 1 $15.91 Ordinary
 04:55:38 - 06-Feb-26
Buy* 200 $16.08 Ordinary
 04:54:25 - 06-Feb-26
Sell* 1 $15.90 Ordinary
 04:53:48 - 06-Feb-26
Buy* 2 $16.15 Ordinary
 04:52:51 - 06-Feb-26
Buy* 200 $16.14 Ordinary
 04:52:38 - 06-Feb-26
Sell* 223 $16.15 Ordinary
 04:50:38 - 06-Feb-26
Buy* 10 $16.00 Ordinary
 04:49:05 - 06-Feb-26
Sell* 184 $16.18 Ordinary
 04:46:39 - 06-Feb-26
Buy* 300 $16.11 Ordinary
 04:42:21 - 06-Feb-26
Buy* 9 $16.01 Ordinary
 04:42:15 - 06-Feb-26
Buy* 2 $16.00 Ordinary
 04:41:18 - 06-Feb-26
Buy* 1 $16.01 Ordinary
 04:40:01 - 06-Feb-26
Buy* 32 $15.92 Ordinary
 04:39:30 - 06-Feb-26
Buy* 18 $15.92 Ordinary
 04:39:30 - 06-Feb-26
Buy* 18 $15.99 Ordinary
 04:39:30 - 06-Feb-26
Buy* 50 $16.06 Ordinary
 04:37:56 - 06-Feb-26
Sell* 1 $16.01 Ordinary
 04:37:30 - 06-Feb-26
Buy* 29 $16.00 Ordinary
 04:37:03 - 06-Feb-26
Buy* 70 $15.99 Ordinary
 04:37:03 - 06-Feb-26
Buy* 1 $15.99 Ordinary
 04:37:03 - 06-Feb-26
Sell* 100 $16.00 Ordinary
 04:34:40 - 06-Feb-26
Sell* 11 $16.01 Ordinary
 04:34:31 - 06-Feb-26
Sell* 30 $16.01 Ordinary
 04:34:31 - 06-Feb-26
Buy* 5 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 1 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 15 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 9 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 1 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 96 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 1 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 1 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 6 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 1 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 1 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 5 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 8 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 7 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 33 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 60 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 40 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 286 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 400 $16.30 Ordinary
 04:33:34 - 06-Feb-26
Buy* 100 $16.29 Ordinary
 04:33:34 - 06-Feb-26
Sell* 10 $16.24 Ordinary
 04:33:17 - 06-Feb-26
Sell* 50 $16.33 Ordinary
 04:30:21 - 06-Feb-26
Sell* 21 $16.33 Ordinary
 04:30:21 - 06-Feb-26
Sell* 69 $16.33 Ordinary
 04:30:11 - 06-Feb-26
Sell* 1 $16.33 Ordinary
 04:30:01 - 06-Feb-26
Buy* 19 $16.48 Ordinary
 04:26:14 - 06-Feb-26
Sell* 1 $16.50 Ordinary
 04:26:14 - 06-Feb-26
Sell* 8 $16.51 Ordinary
 04:26:05 - 06-Feb-26
Buy* 19 $16.58 Ordinary
 04:25:59 - 06-Feb-26
Buy* 181 $16.58 Ordinary
 04:25:59 - 06-Feb-26
Buy* 19 $16.58 Ordinary
 04:25:59 - 06-Feb-26
Sell* 23 $16.50 Ordinary
 04:24:26 - 06-Feb-26
Sell* 10 $16.51 Ordinary
 04:24:26 - 06-Feb-26
Sell* 146 $16.53 Ordinary
 04:24:14 - 06-Feb-26
Sell* 100 $16.79 Ordinary
 04:23:18 - 06-Feb-26
Sell* 33 $16.87 Ordinary
 04:23:09 - 06-Feb-26
Buy* 33 $17.00 Ordinary
 04:22:09 - 06-Feb-26
Buy* 10 $17.01 Ordinary
 04:22:09 - 06-Feb-26
Buy* 7 $17.01 Ordinary
 04:22:09 - 06-Feb-26
Buy* 33 $17.01 Ordinary
 04:22:09 - 06-Feb-26
Buy* 26 $17.01 Ordinary
 04:22:09 - 06-Feb-26
Buy* 50 $17.00 Ordinary
 04:22:09 - 06-Feb-26
Buy* 10 $17.00 Ordinary
 04:22:09 - 06-Feb-26
Sell* 227 $16.82 Ordinary
 04:21:19 - 06-Feb-26
Sell* 33 $16.86 Ordinary
 04:21:04 - 06-Feb-26
Sell* 10 $17.00 Ordinary
 04:17:51 - 06-Feb-26
Sell* 50 $17.00 Ordinary
 04:17:51 - 06-Feb-26
Sell* 10 $17.01 Ordinary
 04:17:51 - 06-Feb-26
Sell* 50 $17.00 Ordinary
 04:17:51 - 06-Feb-26
Sell* 100 $17.07 Ordinary
 04:17:24 - 06-Feb-26
Sell* 75 $17.20 Ordinary
 04:16:54 - 06-Feb-26
Sell* 82 $17.20 Ordinary
 04:16:54 - 06-Feb-26
Sell* 18 $17.20 Ordinary
 04:16:43 - 06-Feb-26
Sell* 1 $17.21 Ordinary
 04:16:07 - 06-Feb-26
Sell* 1 $17.23 Ordinary
 04:15:22 - 06-Feb-26
Sell* 3 $17.30 Ordinary
 04:14:37 - 06-Feb-26
Sell* 50 $17.30 Ordinary
 04:14:37 - 06-Feb-26
Buy* 32 $17.49 Ordinary
 04:13:47 - 06-Feb-26
Sell* 30 $17.50 Ordinary
 04:12:19 - 06-Feb-26
Sell* 1 $17.51 Ordinary
 04:12:19 - 06-Feb-26
Sell* 10 $17.65 Ordinary
 04:08:27 - 06-Feb-26
Buy* 34 $17.81 Ordinary
 04:07:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53