| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $11.12 | Automatic Execution |
15:26:10 - 11-Dec-25 |
| Sell* | 500 | $11.10 | Automatic Execution |
15:25:15 - 11-Dec-25 |
| Sell* | 330 | $11.10 | Automatic Execution |
15:24:26 - 11-Dec-25 |
| Sell* | 1,630 | $11.10 | Automatic Execution |
15:24:26 - 11-Dec-25 |
| Sell* | 40 | $11.10 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 400 | $11.15 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Sell* | 747 | $11.20 | Automatic Execution |
15:22:55 - 11-Dec-25 |
| Sell* | 549 | $11.20 | Automatic Execution |
15:22:51 - 11-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Buy* | 91 | $11.19 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Buy* | 300 | $11.19 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Buy* | 9 | $11.19 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Buy* | 1,039 | $11.19 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Buy* | 1,039 | $11.19 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Buy* | 495 | $11.19 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:22:48 - 11-Dec-25 |
| Sell* | 20 | $11.20 | Automatic Execution |
15:22:35 - 11-Dec-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:22:13 - 11-Dec-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Sell* | 32 | $11.30 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Sell* | 2,468 | $11.30 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Sell* | 143 | $11.30 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Sell* | 857 | $11.30 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Sell* | 900 | $11.30 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:21:34 - 11-Dec-25 |
| Sell* | 10 | $11.31 | Automatic Execution |
15:21:34 - 11-Dec-25 |
| Sell* | 800 | $11.35 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Sell* | 405 | $11.44 | Automatic Execution |
15:20:11 - 11-Dec-25 |
| Sell* | 110 | $11.45 | Automatic Execution |
15:19:40 - 11-Dec-25 |
| Sell* | 110 | $11.45 | Automatic Execution |
15:19:40 - 11-Dec-25 |
| Sell* | 110 | $11.45 | Automatic Execution |
15:19:40 - 11-Dec-25 |
| Sell* | 10 | $11.35 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Sell* | 30 | $11.40 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Sell* | 150 | $11.40 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Sell* | 283 | $11.44 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Sell* | 400 | $11.53 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 475 | $11.70 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Sell* | 110 | $11.68 | Automatic Execution |
15:00:32 - 11-Dec-25 |
| Sell* | 10 | $11.68 | Automatic Execution |
15:00:32 - 11-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:00:32 - 11-Dec-25 |
| Sell* | 10 | $11.69 | Automatic Execution |
15:00:32 - 11-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:00:32 - 11-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:00:32 - 11-Dec-25 |
| Sell* | 272 | $11.72 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 200 | $11.72 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 28 | $11.72 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 72 | $11.70 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Sell* | 178 | $11.70 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 657 | $11.66 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 343 | $11.66 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
14:53:53 - 11-Dec-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Sell* | 200 | $11.51 | Automatic Execution |
14:51:43 - 11-Dec-25 |
| Sell* | 200 | $11.60 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Buy* | 300 | $11.64 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 300 | $11.64 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 139 | $11.64 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 300 | $11.64 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
14:45:58 - 11-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Sell* | 160 | $11.55 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Sell* | 848 | $11.55 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Sell* | 152 | $11.55 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:27:14 - 11-Dec-25 |
| Sell* | 431 | $11.50 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Sell* | 58 | $11.50 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Sell* | 411 | $11.50 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 633 | $11.52 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 300 | $11.52 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 67 | $11.52 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
14:24:47 - 11-Dec-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
14:24:46 - 11-Dec-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
14:24:46 - 11-Dec-25 |
| Sell* | 6 | $11.53 | Automatic Execution |
14:24:35 - 11-Dec-25 |
| Sell* | 90 | $11.56 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Buy* | 480 | $11.56 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:22:55 - 11-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
14:22:46 - 11-Dec-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Sell* | 1 | $11.59 | Automatic Execution |
14:21:00 - 11-Dec-25 |
| Unknown* | 1 | $11.59 | Automatic Execution |
14:20:57 - 11-Dec-25 |
| Buy* | 159 | $11.59 | Automatic Execution |
14:20:57 - 11-Dec-25 |
| Buy* | 240 | $11.59 | Automatic Execution |
14:20:57 - 11-Dec-25 |
| Sell* | 97 | $11.47 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Sell* | 850 | $11.47 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Sell* | 110 | $11.48 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Sell* | 110 | $11.48 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 949 | $11.45 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Buy* | 400 | $11.45 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Sell* | 3 | $11.45 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Sell* | 10 | $11.45 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Sell* | 50 | $11.48 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 25 | $11.50 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 128 | $11.50 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 483 | $11.51 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 1,698 | $11.51 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 4,669 | $11.51 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 399 | $11.54 | Automatic Execution |
14:17:15 - 11-Dec-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Sell* | 765 | $11.90 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Sell* | 94 | $11.90 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Buy* | 9 | $11.97 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Sell* | 18 | $11.98 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Sell* | 6 | $11.98 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Buy* | 8 | $11.98 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Buy* | 9 | $11.98 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Sell* | 10 | $11.98 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Sell* | 12 | $11.98 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Sell* | 13 | $11.98 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Unknown* | 100 | $11.97 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Buy* | 1 | $11.92 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Sell* | 150 | $11.87 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 150 | $11.87 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 1 | $11.94 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 99 | $12.00 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Buy* | 161 | $12.00 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Buy* | 1,039 | $12.00 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 156 | $12.00 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Sell* | 94 | $12.00 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Buy* | 757 | $12.00 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Buy* | 58 | $12.00 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Buy* | 185 | $12.00 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Buy* | 920 | $11.95 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 80 | $11.95 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Buy* | 11 | $11.87 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Buy* | 396 | $11.67 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
12:54:35 - 11-Dec-25 |
| Buy* | 5,640 | $11.63 | Automatic Execution |
12:51:32 - 11-Dec-25 |
| Buy* | 80 | $11.63 | Automatic Execution |
12:51:32 - 11-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:51:32 - 11-Dec-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Sell* | 50 | $11.59 | Automatic Execution |
12:49:44 - 11-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 11 | $11.53 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Sell* | 18 | $11.51 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 6 | $11.51 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 33 | $11.51 | Automatic Execution |
12:24:05 - 11-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 34 | $11.56 | Automatic Execution |
12:23:14 - 11-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
12:23:14 - 11-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
12:23:14 - 11-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 1,000 | $11.55 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Buy* | 500 | $11.52 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Buy* | 500 | $11.52 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:21:14 - 11-Dec-25 |
| Sell* | 33 | $11.48 | Automatic Execution |
12:21:14 - 11-Dec-25 |
| Sell* | 200 | $11.48 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Sell* | 1 | $11.54 | Automatic Execution |
12:20:28 - 11-Dec-25 |
| Sell* | 20 | $11.60 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Sell* | 300 | $11.60 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Sell* | 769 | $11.67 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 300 | $11.67 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 751 | $11.67 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 3,900 | $11.67 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 261 | $11.59 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Buy* | 139 | $11.59 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 1 | $11.54 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Sell* | 1 | $11.54 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Unknown* | 110 | $11.66 | Automatic Execution |
11:52:35 - 11-Dec-25 |
| Sell* | 110 | $11.66 | Automatic Execution |
11:52:35 - 11-Dec-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
11:52:35 - 11-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Sell* | 150 | $11.71 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 13 | $11.72 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 500 | $11.66 | Automatic Execution |
11:51:31 - 11-Dec-25 |
| Sell* | 500 | $11.66 | Automatic Execution |
11:51:31 - 11-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 300 | $11.64 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
11:50:45 - 11-Dec-25 |
| Sell* | 11 | $11.62 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Buy* | 31 | $11.62 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Buy* | 200 | $11.62 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Buy* | 169 | $11.62 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 120 | $11.56 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 110 | $11.59 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Sell* | 110 | $11.59 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Sell* | 370 | $11.59 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Sell* | 1 | $11.59 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Sell* | 480 | $11.59 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Sell* | 71 | $11.595 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Sell* | 39 | $11.595 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Sell* | 79 | $11.60 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Buy* | 1 | $11.61 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1,000 | $11.61 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1,000 | $11.42 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 1,515 | $11.49 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 300 | $11.49 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 325 | $11.49 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 276 | $11.49 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Buy* | 1 | $11.48 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Buy* | 1,000 | $11.48 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 1 | $11.50 | Automatic Execution |
11:48:07 - 11-Dec-25 |
| Buy* | 300 | $11.48 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 200 | $11.38 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 1,039 | $11.45 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 1,039 | $11.45 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
11:47:19 - 11-Dec-25 |
| Sell* | 37 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 650 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 276 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 243 | $11.41 | Automatic Execution |
11:47:09 - 11-Dec-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Sell* | 30 | $11.37 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 200 | $11.40 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 50 | $11.39 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 8 | $11.45 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 2 | $11.50 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Sell* | 30 | $11.50 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Sell* | 210 | $11.50 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Sell* | 400 | $11.50 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Sell* | 31 | $11.52 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 31 | $11.53 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Sell* | 58 | $11.52 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Sell* | 25 | $11.51 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 500 | $11.53 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Sell* | 300 | $11.53 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Sell* | 200 | $11.53 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Sell* | 2,000 | $11.60 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Sell* | 2,000 | $11.60 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Sell* | 1,000 | $11.60 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Sell* | 4 | $11.65 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Unknown* | 58 | $11.68 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Sell* | 600 | $11.70 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 50 | $12.46 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 1,370 | $12.47 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 900 | $12.47 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 79 | $12.46 | Automatic Execution |
11:22:03 - 11-Dec-25 |
| Sell* | 80 | $12.46 | Automatic Execution |
11:22:03 - 11-Dec-25 |
| Sell* | 50 | $12.48 | Automatic Execution |
11:22:03 - 11-Dec-25 |
| Sell* | 20 | $12.51 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Sell* | 50 | $12.51 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Sell* | 79 | $12.51 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 50 | $12.63 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 2,705 | $12.70 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 95 | $12.70 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 97 | $12.72 | Automatic Execution |
11:18:35 - 11-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
11:18:35 - 11-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
11:18:35 - 11-Dec-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
11:18:35 - 11-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
11:18:35 - 11-Dec-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
11:18:35 - 11-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
11:18:35 - 11-Dec-25 |
| Buy* | 31 | $12.72 | Automatic Execution |
11:18:35 - 11-Dec-25 |
| Buy* | 97 | $12.72 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 10 | $12.90 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 80 | $12.95 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
10:49:35 - 11-Dec-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
10:49:35 - 11-Dec-25 |
| Sell* | 80 | $12.96 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 21 | $12.96 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 79 | $12.96 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
10:49:25 - 11-Dec-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
10:49:25 - 11-Dec-25 |
| Buy* | 1,778 | $12.95 | Automatic Execution |
10:49:16 - 11-Dec-25 |
| Buy* | 560 | $12.95 | Automatic Execution |
10:49:16 - 11-Dec-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
10:49:16 - 11-Dec-25 |
| Buy* | 242 | $12.95 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Buy* | 80 | $12.95 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 80 | $12.95 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 80 | $12.95 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 80 | $12.95 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 8 | $12.76 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 220 | $12.74 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 72 | $12.74 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 883 | $12.67 | Automatic Execution |
10:47:19 - 11-Dec-25 |
| Buy* | 1,039 | $12.67 | Automatic Execution |
10:47:19 - 11-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Buy* | 600 | $12.55 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 200 | $12.55 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 651 | $12.55 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 49 | $12.55 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 464 | $12.47 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 99 | $12.45 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 250 | $12.41 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 250 | $12.15 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 50 | $12.18 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 50 | $12.18 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 57 | $12.20 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 116 | $12.20 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 50 | $12.20 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 50 | $12.20 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 24 | $12.32 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 1,200 | $12.32 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
10:20:16 - 11-Dec-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 1 | $12.27 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 788 | $12.24 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Unknown* | 1 | $12.24 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 11 | $12.24 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 60 | $12.25 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 1,090 | $12.25 | Automatic Execution |
10:19:06 - 11-Dec-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
10:19:06 - 11-Dec-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 150 | $12.30 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 30 | $12.30 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 200 | $12.31 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Sell* | 180 | $12.38 | Automatic Execution |
10:18:33 - 11-Dec-25 |
| Sell* | 50 | $12.39 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 9 | $12.48 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 191 | $12.48 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 8 | $12.49 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 401 | $12.52 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 99 | $12.52 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 114 | $12.47 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Buy* | 1,039 | $12.47 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Sell* | 44 | $12.45 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Sell* | 56 | $12.45 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 95 | $13.11 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 75 | $13.11 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 325 | $13.11 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 1,248 | $13.11 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 57 | $13.11 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 334 | $13.13 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 320 | $13.11 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 480 | $13.11 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 224 | $13.10 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 65 | $12.90 | Automatic Execution |
09:48:14 - 11-Dec-25 |
| Sell* | 29 | $12.90 | Automatic Execution |
09:48:14 - 11-Dec-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 50 | $12.90 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Buy* | 1,570 | $12.87 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 80 | $12.68 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 113 | $12.70 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 137 | $12.70 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 1,210 | $12.69 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 765 | $12.69 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 1,525 | $12.69 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 39 | $12.40 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 111 | $12.40 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 380 | $12.35 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 44 | $12.31 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Sell* | 201 | $12.31 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Sell* | 300 | $12.31 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Sell* | 700 | $12.31 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Sell* | 1,000 | $12.31 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Sell* | 137 | $12.31 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Sell* | 800 | $12.31 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Sell* | 28 | $12.31 | Ordinary |
09:29:52 - 11-Dec-25 |
| Sell* | 1 | $12.31 | Ordinary |
09:29:52 - 11-Dec-25 |
| Sell* | 71 | $12.31 | Ordinary |
09:29:52 - 11-Dec-25 |
| Sell* | 300 | $12.31 | Ordinary |
09:29:49 - 11-Dec-25 |
| Sell* | 780 | $12.31 | Ordinary |
09:29:49 - 11-Dec-25 |
| Sell* | 100 | $12.31 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 100 | $12.31 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 100 | $12.31 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 100 | $12.31 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 100 | $12.31 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 100 | $12.31 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 100 | $12.31 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 200 | $12.31 | Ordinary |
09:29:34 - 11-Dec-25 |
| Buy* | 100 | $12.309 | Ordinary |
09:29:31 - 11-Dec-25 |
| Buy* | 44 | $12.34 | Ordinary |
09:27:19 - 11-Dec-25 |
| Buy* | 100 | $12.29 | Ordinary |
09:27:19 - 11-Dec-25 |
| Buy* | 100 | $12.29 | Ordinary |
09:27:19 - 11-Dec-25 |
| Buy* | 100 | $12.29 | Ordinary |
09:27:19 - 11-Dec-25 |
| Sell* | 1 | $12.30 | Ordinary |
09:27:16 - 11-Dec-25 |
| Sell* | 83 | $12.30 | Ordinary |
09:27:16 - 11-Dec-25 |
| Sell* | 192 | $12.30 | Ordinary |
09:27:16 - 11-Dec-25 |
| Sell* | 80 | $12.30 | Ordinary |
09:27:16 - 11-Dec-25 |
| Sell* | 200 | $12.30 | Ordinary |
09:27:16 - 11-Dec-25 |
| Buy* | 7 | $12.41 | Ordinary |
09:26:15 - 11-Dec-25 |
| Sell* | 500 | $12.34 | Ordinary |
09:24:26 - 11-Dec-25 |
| Buy* | 38 | $12.39 | Ordinary |
09:24:01 - 11-Dec-25 |
| Buy* | 38 | $12.39 | Ordinary |
09:24:01 - 11-Dec-25 |
| Buy* | 53 | $12.39 | Ordinary |
09:23:54 - 11-Dec-25 |
| Buy* | 700 | $12.42 | Ordinary |
09:20:59 - 11-Dec-25 |
| Sell* | 41 | $12.37 | Ordinary |
09:19:16 - 11-Dec-25 |
| Sell* | 56 | $12.51 | Ordinary |
09:11:00 - 11-Dec-25 |
| Sell* | 56 | $12.51 | Ordinary |
09:11:00 - 11-Dec-25 |
| Buy* | 1,262 | $12.53 | Ordinary |
09:00:46 - 11-Dec-25 |
| Buy* | 250 | $12.52 | Ordinary |
09:00:46 - 11-Dec-25 |
| Buy* | 60 | $12.52 | Ordinary |
09:00:46 - 11-Dec-25 |
| Buy* | 105 | $12.48 | Ordinary |
08:58:58 - 11-Dec-25 |
| Buy* | 95 | $12.48 | Ordinary |
08:58:58 - 11-Dec-25 |
| Buy* | 105 | $12.47 | Ordinary |
08:58:58 - 11-Dec-25 |
| Sell* | 13 | $12.40 | Ordinary |
08:56:03 - 11-Dec-25 |
| Sell* | 90 | $12.42 | Ordinary |
08:55:01 - 11-Dec-25 |
| Sell* | 10 | $12.41 | Ordinary |
08:55:01 - 11-Dec-25 |
| Buy* | 30 | $12.47 | Ordinary |
08:52:32 - 11-Dec-25 |
| Sell* | 26 | $12.43 | Ordinary |
08:50:40 - 11-Dec-25 |
| Sell* | 26 | $12.43 | Ordinary |
08:50:40 - 11-Dec-25 |
| Buy* | 700 | $12.49 | Ordinary |
08:39:05 - 11-Dec-25 |
| Buy* | 700 | $12.42 | Ordinary |
08:34:59 - 11-Dec-25 |
| Buy* | 200 | $12.34 | Ordinary |
08:32:13 - 11-Dec-25 |
| Buy* | 200 | $12.34 | Ordinary |
08:32:13 - 11-Dec-25 |
| Sell* | 5 | $12.31 | Ordinary |
08:28:19 - 11-Dec-25 |
| Buy* | 100 | $12.319 | Ordinary |
08:26:24 - 11-Dec-25 |
| Buy* | 100 | $12.26 | Ordinary |
08:24:04 - 11-Dec-25 |
| Sell* | 200 | $12.21 | Ordinary |
08:21:41 - 11-Dec-25 |
| Sell* | 100 | $12.10 | Ordinary |
08:19:13 - 11-Dec-25 |
| Sell* | 100 | $12.20 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 200 | $12.27 | Ordinary |
08:15:27 - 11-Dec-25 |
| Buy* | 200 | $12.27 | Ordinary |
08:15:27 - 11-Dec-25 |
| Buy* | 289 | $12.30 | Ordinary |
08:12:48 - 11-Dec-25 |
| Buy* | 400 | $12.299 | Ordinary |
08:12:48 - 11-Dec-25 |
| Buy* | 400 | $12.299 | Ordinary |
08:12:48 - 11-Dec-25 |
| Buy* | 250 | $12.29 | Ordinary |
08:12:48 - 11-Dec-25 |
| Buy* | 250 | $12.29 | Ordinary |
08:12:48 - 11-Dec-25 |
| Sell* | 10 | $12.37 | Ordinary |
08:11:33 - 11-Dec-25 |
| Buy* | 100 | $12.41 | Ordinary |
08:07:15 - 11-Dec-25 |
| Buy* | 100 | $12.41 | Ordinary |
08:07:15 - 11-Dec-25 |
| Buy* | 100 | $12.41 | Ordinary |
08:07:15 - 11-Dec-25 |
| Buy* | 104 | $12.40 | Ordinary |
08:05:53 - 11-Dec-25 |
| Buy* | 700 | $12.34 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 63 | $12.23 | Ordinary |
07:59:13 - 11-Dec-25 |
| Sell* | 300 | $12.21 | Ordinary |
07:58:31 - 11-Dec-25 |
| Buy* | 89 | $12.29 | Ordinary |
07:49:09 - 11-Dec-25 |
| Sell* | 57 | $12.24 | Ordinary |
07:45:52 - 11-Dec-25 |
| Sell* | 57 | $12.24 | Ordinary |
07:45:52 - 11-Dec-25 |
| Buy* | 90 | $12.28 | Ordinary |
07:44:31 - 11-Dec-25 |
| Buy* | 250 | $12.28 | Ordinary |
07:44:31 - 11-Dec-25 |
| Buy* | 250 | $12.28 | Ordinary |
07:44:31 - 11-Dec-25 |
| Sell* | 105 | $12.24 | Ordinary |
07:44:31 - 11-Dec-25 |
| Buy* | 70 | $12.23 | Ordinary |
07:44:31 - 11-Dec-25 |
| Sell* | 59 | $12.22 | Ordinary |
07:39:17 - 11-Dec-25 |
| Unknown* | 105 | $12.27 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 1,000 | $12.23 | Ordinary |
07:30:21 - 11-Dec-25 |
| Sell* | 90 | $12.23 | Ordinary |
07:30:21 - 11-Dec-25 |
| Buy* | 90 | $12.34 | Ordinary |
07:29:32 - 11-Dec-25 |
| Buy* | 54 | $12.25 | Ordinary |
07:29:32 - 11-Dec-25 |
| Buy* | 54 | $12.27 | Ordinary |
07:29:32 - 11-Dec-25 |
| Buy* | 70 | $12.22 | Ordinary |
07:28:31 - 11-Dec-25 |
| Buy* | 19 | $12.18 | Ordinary |
07:28:14 - 11-Dec-25 |
| Buy* | 45 | $12.18 | Ordinary |
07:27:01 - 11-Dec-25 |
| Buy* | 57 | $12.18 | Ordinary |
07:27:01 - 11-Dec-25 |
| Buy* | 100 | $12.18 | Ordinary |
07:27:01 - 11-Dec-25 |
| Buy* | 15 | $12.18 | Ordinary |
07:27:01 - 11-Dec-25 |
| Buy* | 1 | $12.18 | Ordinary |
07:27:01 - 11-Dec-25 |
| Buy* | 100 | $12.18 | Ordinary |
07:27:01 - 11-Dec-25 |
| Buy* | 100 | $12.18 | Ordinary |
07:27:01 - 11-Dec-25 |
| Buy* | 1 | $12.18 | Ordinary |
07:27:01 - 11-Dec-25 |
| Buy* | 12 | $12.18 | Ordinary |
07:27:01 - 11-Dec-25 |
| Buy* | 74 | $12.18 | Ordinary |
07:27:01 - 11-Dec-25 |
| Sell* | 800 | $12.18 | Ordinary |
07:27:01 - 11-Dec-25 |
| Sell* | 73 | $12.25 | Ordinary |
07:21:37 - 11-Dec-25 |
| Sell* | 105 | $12.25 | Ordinary |
07:21:37 - 11-Dec-25 |
| Sell* | 1 | $12.25 | Ordinary |
07:21:37 - 11-Dec-25 |
| Buy* | 99 | $12.26 | Ordinary |
07:21:26 - 11-Dec-25 |
| Buy* | 3 | $12.34 | Ordinary |
07:13:16 - 11-Dec-25 |
| Buy* | 1 | $12.34 | Ordinary |
07:13:16 - 11-Dec-25 |
| Buy* | 14 | $12.34 | Ordinary |
07:13:16 - 11-Dec-25 |
| Buy* | 1 | $12.34 | Ordinary |
07:13:16 - 11-Dec-25 |
| Buy* | 21 | $12.34 | Ordinary |
07:13:16 - 11-Dec-25 |
| Buy* | 25 | $12.34 | Ordinary |
07:13:16 - 11-Dec-25 |
| Buy* | 7 | $12.34 | Ordinary |
07:13:16 - 11-Dec-25 |
| Buy* | 1 | $12.34 | Ordinary |
07:13:16 - 11-Dec-25 |
| Buy* | 144 | $12.34 | Ordinary |
07:13:16 - 11-Dec-25 |
| Buy* | 56 | $12.33 | Ordinary |
07:13:16 - 11-Dec-25 |
| Buy* | 49 | $12.33 | Ordinary |
07:13:16 - 11-Dec-25 |
| Sell* | 1 | $12.33 | Ordinary |
07:12:47 - 11-Dec-25 |
| Sell* | 20 | $12.33 | Ordinary |
07:12:47 - 11-Dec-25 |
| Sell* | 90 | $12.36 | Ordinary |
07:10:28 - 11-Dec-25 |
| Buy* | 105 | $12.48 | Ordinary |
07:08:35 - 11-Dec-25 |
| Buy* | 100 | $12.53 | Ordinary |
07:05:12 - 11-Dec-25 |
| Buy* | 19 | $12.49 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 34 | $12.49 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 20 | $12.49 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 4 | $12.49 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $12.42 | Ordinary |
06:55:56 - 11-Dec-25 |
| Buy* | 19 | $12.42 | Ordinary |
06:55:56 - 11-Dec-25 |
| Sell* | 16 | $12.29 | Ordinary |
06:51:41 - 11-Dec-25 |
| Sell* | 3 | $12.29 | Ordinary |
06:51:41 - 11-Dec-25 |
| Buy* | 90 | $12.38 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 20 | $12.38 | Ordinary |
06:45:52 - 11-Dec-25 |
| Sell* | 50 | $12.38 | Ordinary |
06:45:52 - 11-Dec-25 |
| Unknown* | 80 | $12.39 | Ordinary |
06:45:52 - 11-Dec-25 |
| Sell* | 90 | $12.51 | Ordinary |
06:44:27 - 11-Dec-25 |
| Sell* | 105 | $12.51 | Ordinary |
06:44:27 - 11-Dec-25 |
| Sell* | 5 | $12.56 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 100 | $12.59 | Ordinary |
06:40:37 - 11-Dec-25 |
| Buy* | 200 | $12.59 | Ordinary |
06:40:37 - 11-Dec-25 |
| Sell* | 30 | $12.61 | Ordinary |
06:38:48 - 11-Dec-25 |
| Sell* | 10 | $12.59 | Ordinary |
06:14:06 - 11-Dec-25 |
| Sell* | 50 | $12.60 | Ordinary |
06:14:06 - 11-Dec-25 |
| Sell* | 110 | $12.62 | Ordinary |
06:14:06 - 11-Dec-25 |
| Sell* | 110 | $12.62 | Ordinary |
06:14:06 - 11-Dec-25 |
| Buy* | 50 | $12.65 | Ordinary |
06:10:51 - 11-Dec-25 |
| Sell* | 13 | $12.71 | Ordinary |
06:07:38 - 11-Dec-25 |
| Sell* | 634 | $12.70 | Ordinary |
06:04:06 - 11-Dec-25 |
| Buy* | 50 | $12.76 | Ordinary |
06:01:16 - 11-Dec-25 |
| Sell* | 2,000 | $12.70 | Ordinary |
05:59:55 - 11-Dec-25 |
| Sell* | 700 | $12.70 | Ordinary |
05:59:55 - 11-Dec-25 |
| Sell* | 100 | $12.71 | Ordinary |
05:56:07 - 11-Dec-25 |
| Buy* | 100 | $12.74 | Ordinary |
05:53:45 - 11-Dec-25 |
| Sell* | 100 | $12.70 | Ordinary |
05:53:45 - 11-Dec-25 |
| Sell* | 100 | $12.70 | Ordinary |
05:53:45 - 11-Dec-25 |
| Sell* | 100 | $12.70 | Ordinary |
05:53:45 - 11-Dec-25 |
| Sell* | 100 | $12.70 | Ordinary |
05:53:45 - 11-Dec-25 |
| Sell* | 100 | $12.70 | Ordinary |
05:53:45 - 11-Dec-25 |
| Sell* | 100 | $12.70 | Ordinary |
05:53:45 - 11-Dec-25 |
| Buy* | 100 | $12.74 | Ordinary |
05:53:45 - 11-Dec-25 |
| Sell* | 200 | $12.70 | Ordinary |
05:53:45 - 11-Dec-25 |
| Sell* | 100 | $12.70 | Ordinary |
05:53:45 - 11-Dec-25 |
| Sell* | 100 | $12.70 | Ordinary |
05:53:45 - 11-Dec-25 |
| Sell* | 562 | $12.70 | Ordinary |
05:53:45 - 11-Dec-25 |
| Sell* | 100 | $12.70 | Ordinary |
05:53:45 - 11-Dec-25 |
| Sell* | 26 | $12.75 | Ordinary |
05:46:00 - 11-Dec-25 |
| Buy* | 8 | $12.80 | Ordinary |
05:44:07 - 11-Dec-25 |
| Sell* | 75 | $12.80 | Ordinary |
05:44:07 - 11-Dec-25 |
| Sell* | 80 | $12.71 | Ordinary |
05:17:18 - 11-Dec-25 |
| Sell* | 4 | $12.70 | Ordinary |
05:14:33 - 11-Dec-25 |
| Sell* | 30 | $12.69 | Ordinary |
04:24:29 - 11-Dec-25 |
| Sell* | 30 | $12.70 | Ordinary |
04:24:29 - 11-Dec-25 |
| Sell* | 70 | $12.70 | Ordinary |
04:24:29 - 11-Dec-25 |
| Buy* | 203 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 49 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 17 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 112 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 111 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 2 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 112 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 111 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 3 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 330 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 112 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 16 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 17 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 744 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 112 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 111 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 744 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 744 | $12.70 | Ordinary |
04:15:37 - 11-Dec-25 |
| Sell* | 400 | $12.70 | Ordinary |
04:15:10 - 11-Dec-25 |
| Sell* | 30 | $12.71 | Ordinary |
04:13:34 - 11-Dec-25 |
| Sell* | 10 | $12.71 | Ordinary |
04:13:23 - 11-Dec-25 |
| Sell* | 10 | $12.71 | Ordinary |
04:13:09 - 11-Dec-25 |
| Sell* | 1 | $12.71 | Ordinary |
04:12:46 - 11-Dec-25 |
| Sell* | 100 | $12.70 | Ordinary |
04:11:52 - 11-Dec-25 |
| Sell* | 90 | $13.05 | Ordinary |
04:08:46 - 11-Dec-25 |
| Sell* | 10 | $13.05 | Ordinary |
04:08:46 - 11-Dec-25 |
| Sell* | 100 | $13.07 | Ordinary |
04:07:06 - 11-Dec-25 |
| Buy* | 90 | $13.11 | Ordinary |
04:07:06 - 11-Dec-25 |
| Buy* | 200 | $13.11 | Ordinary |
04:07:06 - 11-Dec-25 |
| Buy* | 110 | $13.10 | Ordinary |
04:07:06 - 11-Dec-25 |
| Buy* | 100 | $13.11 | Ordinary |
04:05:20 - 11-Dec-25 |
| Sell* | 10 | $13.00 | Ordinary |
04:01:42 - 11-Dec-25 |
| Sell* | 40 | $13.00 | Ordinary |
04:01:42 - 11-Dec-25 |
| Sell* | 35 | $13.32 | Ordinary |
04:00:01 - 11-Dec-25 |