| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $106.00 | Ordinary |
17:17:39 - 18-Jul-25 |
| Buy* | 90 | $105.76 | Ordinary |
16:57:37 - 18-Jul-25 |
| Buy* | 100 | $105.74 | Ordinary |
16:57:24 - 18-Jul-25 |
| Buy* | 2 | $105.63 | Ordinary |
16:56:29 - 18-Jul-25 |
| Sell* | 50 | $106.50 | Ordinary |
16:41:18 - 18-Jul-25 |
| Sell* | 1 | $106.84 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 20 | $106.83 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 1 | $106.84 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 5 | $106.41 | Ordinary |
16:15:30 - 18-Jul-25 |
| Buy* | 35 | $109.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 58 | $109.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 25 | $109.45 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 26 | $109.31 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 14 | $109.30 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 60 | $109.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 20 | $109.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 20 | $109.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 4 | $109.31 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 9 | $109.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 29 | $109.83 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 23 | $110.05 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 15 | $110.50 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 10 | $110.73 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 20 | $110.73 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 20 | $108.77 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 20 | $108.75 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 75 | $108.75 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 37 | $109.17 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 19 | $109.17 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 44 | $109.17 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 29 | $110.525 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 13 | $110.45 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 37 | $110.00 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 25 | $110.00 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 94 | $109.06 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 26 | $109.06 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 32 | $108.76 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 55 | $108.21 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 20 | $108.19 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 75 | $108.19 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 20 | $108.21 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 75 | $108.26 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 20 | $108.73 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 309 | $109.01 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 126 | $109.01 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 126 | $109.01 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1,260 | $109.01 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 126 | $109.01 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 115 | $109.01 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 126 | $109.01 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 312 | $109.01 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 9 | $109.01 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 9 | $109.50 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 6 | $109.50 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 25 | $109.32 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 75 | $109.32 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 75 | $109.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 20 | $109.14 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 8 | $109.02 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 14 | $107.24 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 6 | $107.24 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 90 | $106.96 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $107.07 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 26 | $107.49 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 94 | $107.49 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 26 | $107.49 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 30 | $107.70 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 70 | $107.70 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 40 | $107.63 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 20 | $107.80 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 50 | $107.66 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 100 | $107.23 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 18 | $107.24 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 26 | $107.24 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 60 | $108.72 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 20 | $108.70 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 20 | $108.47 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 12 | $108.90 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 238 | $108.90 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 20 | $109.31 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1,000 | $109.20 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 20 | $108.98 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 3 | $108.93 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 75 | $108.93 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 20 | $108.93 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 8 | $108.78 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 50 | $108.81 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $108.78 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 50 | $108.72 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 1 | $108.45 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 30 | $108.00 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 10 | $107.69 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 10 | $107.485 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 20 | $107.17 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 26 | $107.17 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 174 | $107.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 126 | $107.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $105.01 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 50 | $105.20 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 10 | $105.06 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 100 | $104.83 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 4 | $105.00 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 5 | $105.00 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 10 | $104.92 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 10 | $104.41 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 13 | $104.33 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 126 | $104.33 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 161 | $104.33 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 75 | $104.23 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 9 | $103.89 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 55 | $104.19 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 82 | $104.23 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $104.08 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 20 | $104.03 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 20 | $104.52 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 90 | $104.43 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 88 | $104.43 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 10 | $104.43 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 112 | $104.43 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 47 | $104.30 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $103.50 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 16 | $103.50 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 27 | $103.22 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 73 | $103.22 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 74 | $103.55 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 26 | $103.54 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 75 | $103.67 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $103.91 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 25 | $103.53 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 50 | $103.33 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 25 | $103.42 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 7 | $103.42 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 20 | $103.15 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 100 | $103.14 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 50 | $102.25 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 40 | $103.00 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 20 | $102.42 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 75 | $102.16 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 25 | $102.52 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 75 | $102.52 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 23 | $102.36 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 10 | $102.36 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 20 | $102.22 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 75 | $102.22 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 10 | $102.76 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 210 | $102.90 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 161 | $102.90 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 48 | $102.90 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 174 | $103.30 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 26 | $103.30 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 20 | $101.81 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $101.81 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 26 | $101.81 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 49 | $101.83 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $101.88 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 197 | $99.53 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 3 | $99.53 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $99.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $100.00 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 50 | $100.00 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 15 | $100.00 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 20 | $100.00 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 10 | $100.00 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $100.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 75 | $100.78 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 49 | $100.85 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $100.87 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 20 | $100.91 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 18 | $100.85 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $100.87 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 17 | $101.10 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 35 | $101.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 39 | $101.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 26 | $101.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $101.50 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 6 | $105.16 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 10 | $105.34 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 1 | $104.86 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 20 | $104.86 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 17 | $105.00 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 98 | $104.40 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 28 | $104.40 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 40 | $103.96 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 15 | $104.92 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 10 | $105.00 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $104.61 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 13 | $104.59 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 20 | $104.56 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 13 | $104.60 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $104.55 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $104.60 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $104.60 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $104.60 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $104.60 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $104.60 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 34 | $104.55 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 26 | $104.54 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 20 | $104.43 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 66 | $104.34 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 11 | $104.34 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 66 | $104.31 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 75 | $101.94 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $102.32 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 7 | $102.16 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 200 | $101.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 20 | $101.77 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 14 | $101.58 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 7 | $101.61 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 7 | $101.52 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 6 | $100.86 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 5 | $100.68 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 20 | $99.62 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 73 | $99.61 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 10 | $100.12 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $100.12 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 200 | $100.12 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 80 | $100.12 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 20 | $100.12 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $100.12 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 20 | $100.12 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $100.11 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $100.11 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $100.11 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 5 | $100.00 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 98 | $100.00 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 202 | $100.00 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 4 | $100.00 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 5 | $100.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 25 | $100.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 75 | $100.23 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 20 | $100.15 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 8 | $100.33 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 20 | $100.50 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 20 | $100.33 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 20 | $100.11 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 20 | $100.02 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 9 | $99.96 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 956 | $100.00 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 3 | $100.33 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 630 | $100.00 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 208 | $100.00 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 206 | $100.00 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 23 | $100.04 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 13 | $100.05 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $100.07 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 20 | $100.12 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1 | $104.52 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 20 | $103.70 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 46 | $103.59 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 31 | $103.59 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 20 | $103.30 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 20 | $102.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 28 | $102.51 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 72 | $102.51 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 63 | $102.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $102.32 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 8 | $102.34 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 8 | $102.32 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 20 | $102.60 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 20 | $102.38 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 67 | $102.93 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $102.00 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 98 | $102.00 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 2 | $102.00 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 10 | $102.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 16 | $102.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 50 | $102.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 312 | $102.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 74 | $102.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 64 | $102.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $102.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $102.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 231 | $102.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 269 | $102.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 131 | $102.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $103.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $103.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $102.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $102.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $103.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 26 | $103.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 76 | $102.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 26 | $103.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $102.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 26 | $103.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 174 | $102.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $103.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $103.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $103.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $103.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $103.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $103.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $103.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $103.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $103.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $103.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $103.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 73 | $102.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $103.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $103.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $103.42 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 20 | $103.64 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 20 | $103.50 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 50 | $103.56 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 1 | $103.22 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 15 | $103.63 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 15 | $104.00 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 4 | $104.38 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 3 | $104.69 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $105.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 47 | $105.11 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 53 | $105.11 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 78 | $105.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 312 | $105.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 7 | $105.21 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 2 | $107.08 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 30 | $107.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 9 | $106.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $105.84 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $105.56 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 26 | $105.57 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $105.57 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 95 | $105.47 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 26 | $105.48 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 74 | $105.47 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 26 | $105.48 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 169 | $105.56 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 211 | $105.56 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 26 | $105.57 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 211 | $105.56 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 26 | $105.59 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 26 | $105.82 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 67 | $105.82 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 26 | $105.84 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 18 | $105.05 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 18 | $105.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 18 | $104.65 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 18 | $104.68 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $104.00 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 2 | $104.00 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 6 | $104.86 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 3 | $104.87 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 12 | $104.95 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 12 | $104.95 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 48 | $104.95 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 54 | $104.95 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 24 | $105.00 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 30 | $105.00 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 2 | $105.00 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 2 | $105.00 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 98 | $106.50 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 2 | $106.50 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $106.56 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 26 | $106.66 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 23 | $106.60 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 23 | $107.37 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 13 | $110.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 44 | $109.26 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 14 | $109.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 26 | $109.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 37 | $109.23 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 63 | $109.23 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $109.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 37 | $108.96 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $108.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $108.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $108.665 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $108.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $108.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $108.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $108.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 82 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 95 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 43 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $108.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:27:37 - 18-Jul-25 |
| Buy* | 10 | $108.79 | Ordinary |
09:24:11 - 18-Jul-25 |
| Sell* | 40 | $109.28 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 40 | $109.28 | Ordinary |
09:23:02 - 18-Jul-25 |
| Buy* | 17 | $109.50 | Ordinary |
09:22:58 - 18-Jul-25 |
| Buy* | 312 | $109.50 | Ordinary |
09:22:58 - 18-Jul-25 |
| Buy* | 10 | $109.50 | Ordinary |
09:22:13 - 18-Jul-25 |
| Buy* | 100 | $109.50 | Ordinary |
09:22:10 - 18-Jul-25 |
| Buy* | 100 | $109.50 | Ordinary |
09:22:09 - 18-Jul-25 |
| Buy* | 100 | $109.50 | Ordinary |
09:22:07 - 18-Jul-25 |
| Buy* | 12 | $109.50 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 14 | $109.50 | Ordinary |
09:21:49 - 18-Jul-25 |
| Buy* | 25 | $109.50 | Ordinary |
09:21:49 - 18-Jul-25 |
| Sell* | 20 | $109.08 | Ordinary |
09:19:34 - 18-Jul-25 |
| Buy* | 83 | $109.00 | Ordinary |
09:19:21 - 18-Jul-25 |
| Sell* | 1 | $109.20 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 10 | $109.42 | Ordinary |
09:18:18 - 18-Jul-25 |
| Sell* | 8 | $109.13 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 4 | $109.50 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 6 | $109.53 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 5 | $109.95 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 6 | $110.00 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 10 | $110.00 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 2 | $110.51 | Ordinary |
09:11:01 - 18-Jul-25 |
| Buy* | 2 | $110.86 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 10 | $110.80 | Ordinary |
09:04:15 - 18-Jul-25 |
| Sell* | 10 | $111.00 | Ordinary |
08:59:34 - 18-Jul-25 |
| Sell* | 5 | $111.70 | Ordinary |
08:56:40 - 18-Jul-25 |
| Buy* | 10 | $111.68 | Ordinary |
08:54:56 - 18-Jul-25 |
| Sell* | 9 | $111.26 | Ordinary |
08:52:27 - 18-Jul-25 |
| Buy* | 4 | $111.80 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 26 | $111.79 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 70 | $111.78 | Ordinary |
08:45:16 - 18-Jul-25 |
| Sell* | 1 | $111.24 | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 5 | $111.34 | Ordinary |
08:39:59 - 18-Jul-25 |
| Buy* | 30 | $111.71 | Ordinary |
08:39:48 - 18-Jul-25 |
| Sell* | 20 | $111.02 | Ordinary |
08:33:10 - 18-Jul-25 |
| Sell* | 3 | $111.12 | Ordinary |
08:33:02 - 18-Jul-25 |
| Sell* | 1 | $111.20 | Ordinary |
08:32:45 - 18-Jul-25 |
| Sell* | 10 | $111.35 | Ordinary |
08:32:36 - 18-Jul-25 |
| Buy* | 10 | $111.78 | Ordinary |
08:31:43 - 18-Jul-25 |
| Sell* | 30 | $111.36 | Ordinary |
08:31:34 - 18-Jul-25 |
| Sell* | 65 | $111.36 | Ordinary |
08:31:34 - 18-Jul-25 |
| Sell* | 25 | $111.39 | Ordinary |
08:31:34 - 18-Jul-25 |
| Sell* | 1 | $111.39 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 200 | $111.73 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 10 | $112.25 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 10 | $112.02 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 10 | $112.26 | Ordinary |
08:06:20 - 18-Jul-25 |
| Buy* | 7 | $112.95 | Ordinary |
08:05:34 - 18-Jul-25 |
| Buy* | 20 | $112.82 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 70 | $112.97 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 60 | $112.97 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 70 | $112.99 | Ordinary |
08:04:57 - 18-Jul-25 |
| Buy* | 17 | $114.13 | Ordinary |
08:01:10 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 79 | $114.29 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 1 | $114.29 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 2 | $114.48 | Ordinary |
07:47:08 - 18-Jul-25 |
| Sell* | 1 | $114.48 | Ordinary |
07:39:54 - 18-Jul-25 |
| Sell* | 5 | $114.62 | Ordinary |
07:12:08 - 18-Jul-25 |
| Sell* | 5 | $114.48 | Ordinary |
07:06:11 - 18-Jul-25 |
| Sell* | 2 | $114.50 | Ordinary |
07:06:11 - 18-Jul-25 |
| Sell* | 200 | $115.11 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 212 | $115.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $115.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 58 | $115.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $115.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 26 | $115.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $116.00 | Ordinary |
06:59:42 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 50 | $114.47 | Ordinary |
06:55:27 - 18-Jul-25 |
| Sell* | 61 | $114.48 | Ordinary |
06:41:04 - 18-Jul-25 |
| Sell* | 70 | $114.49 | Ordinary |
06:41:04 - 18-Jul-25 |
| Sell* | 40 | $114.62 | Ordinary |
06:41:04 - 18-Jul-25 |
| Sell* | 3 | $114.46 | Ordinary |
06:36:18 - 18-Jul-25 |
| Sell* | 5 | $114.47 | Ordinary |
06:36:08 - 18-Jul-25 |
| Sell* | 1 | $114.51 | Ordinary |
06:20:24 - 18-Jul-25 |
| Buy* | 5 | $115.10 | Ordinary |
06:18:34 - 18-Jul-25 |
| Sell* | 2 | $114.78 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 3 | $115.31 | Ordinary |
06:07:23 - 18-Jul-25 |
| Sell* | 19 | $115.84 | Ordinary |
06:03:24 - 18-Jul-25 |
| Buy* | 10 | $116.86 | Ordinary |
05:46:49 - 18-Jul-25 |
| Buy* | 1 | $116.99 | Ordinary |
05:38:36 - 18-Jul-25 |
| Buy* | 7 | $116.85 | Ordinary |
05:36:03 - 18-Jul-25 |
| Buy* | 7 | $116.93 | Ordinary |
05:36:03 - 18-Jul-25 |
| Buy* | 100 | $116.36 | Ordinary |
05:35:35 - 18-Jul-25 |
| Sell* | 10 | $116.28 | Ordinary |
05:21:32 - 18-Jul-25 |
| Sell* | 10 | $116.28 | Ordinary |
05:21:32 - 18-Jul-25 |
| Sell* | 10 | $116.28 | Ordinary |
05:21:32 - 18-Jul-25 |
| Sell* | 20 | $116.24 | Ordinary |
05:19:29 - 18-Jul-25 |
| Buy* | 3 | $116.00 | Ordinary |
05:19:29 - 18-Jul-25 |
| Sell* | 40 | $115.84 | Ordinary |
05:10:00 - 18-Jul-25 |
| Sell* | 170 | $115.44 | Ordinary |
05:02:41 - 18-Jul-25 |
| Sell* | 70 | $115.45 | Ordinary |
05:02:41 - 18-Jul-25 |
| Sell* | 40 | $115.66 | Ordinary |
05:02:41 - 18-Jul-25 |
| Sell* | 4 | $116.72 | Ordinary |
04:43:34 - 18-Jul-25 |
| Sell* | 2 | $116.72 | Ordinary |
04:42:31 - 18-Jul-25 |
| Buy* | 10 | $116.59 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 6 | $116.57 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 17 | $116.56 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 11 | $116.57 | Ordinary |
04:37:41 - 18-Jul-25 |
| Sell* | 7 | $115.10 | Ordinary |
04:35:44 - 18-Jul-25 |
| Sell* | 10 | $114.86 | Ordinary |
04:25:35 - 18-Jul-25 |
| Buy* | 3 | $114.41 | Ordinary |
04:21:04 - 18-Jul-25 |
| Buy* | 5 | $114.45 | Ordinary |
04:20:50 - 18-Jul-25 |
| Sell* | 11 | $114.51 | Ordinary |
04:19:05 - 18-Jul-25 |
| Sell* | 1 | $114.37 | Ordinary |
04:17:23 - 18-Jul-25 |
| Buy* | 30 | $114.50 | Ordinary |
04:14:53 - 18-Jul-25 |
| Buy* | 2 | $114.92 | Ordinary |
04:13:29 - 18-Jul-25 |
| Buy* | 10 | $114.92 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 3 | $115.80 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 3 | $115.80 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 3 | $115.80 | Ordinary |
04:12:32 - 18-Jul-25 |
| Buy* | 3 | $115.82 | Ordinary |
04:12:30 - 18-Jul-25 |
| Buy* | 3 | $115.82 | Ordinary |
04:12:30 - 18-Jul-25 |
| Buy* | 3 | $115.82 | Ordinary |
04:12:16 - 18-Jul-25 |
| Buy* | 3 | $115.82 | Ordinary |
04:12:16 - 18-Jul-25 |
| Buy* | 3 | $115.84 | Ordinary |
04:12:03 - 18-Jul-25 |
| Buy* | 3 | $115.84 | Ordinary |
04:11:55 - 18-Jul-25 |
| Buy* | 5 | $115.84 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 5 | $115.84 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 3 | $115.84 | Ordinary |
04:11:45 - 18-Jul-25 |
| Buy* | 3 | $115.84 | Ordinary |
04:11:45 - 18-Jul-25 |
| Buy* | 3 | $115.84 | Ordinary |
04:11:44 - 18-Jul-25 |
| Buy* | 10 | $115.79 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 7 | $115.87 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 3 | $115.79 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 3 | $115.87 | Ordinary |
04:11:29 - 18-Jul-25 |
| Sell* | 10 | $115.51 | Ordinary |
04:11:07 - 18-Jul-25 |
| Buy* | 1 | $115.67 | Ordinary |
04:10:50 - 18-Jul-25 |
| Buy* | 4 | $115.67 | Ordinary |
04:10:50 - 18-Jul-25 |
| Buy* | 5 | $115.87 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 1 | $115.40 | Ordinary |
04:06:38 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Ordinary |
04:05:48 - 18-Jul-25 |
| Buy* | 2 | $115.67 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 1 | $115.61 | Ordinary |
04:02:40 - 18-Jul-25 |
| Sell* | 62 | $115.18 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 96 | $116.48 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 2 | $116.37 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 2 | $116.37 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 2 | $116.37 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 1 | $116.61 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 50 | $116.83 | Ordinary |
04:00:01 - 18-Jul-25 |