| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $35.95 | Ordinary |
17:04:28 - 12-Dec-25 |
| Sell* | 30 | $36.01 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 105 | $35.95 | Ordinary |
16:42:05 - 12-Dec-25 |
| Buy* | 14 | $35.95 | Ordinary |
16:42:05 - 12-Dec-25 |
| Buy* | 3 | $35.95 | Ordinary |
16:42:05 - 12-Dec-25 |
| Buy* | 2 | $35.89 | Ordinary |
16:36:20 - 12-Dec-25 |
| Buy* | 4 | $35.89 | Ordinary |
16:36:20 - 12-Dec-25 |
| Buy* | 2 | $35.89 | Ordinary |
16:36:20 - 12-Dec-25 |
| Buy* | 2 | $35.89 | Ordinary |
16:36:20 - 12-Dec-25 |
| Buy* | 1 | $35.90 | Ordinary |
16:33:36 - 12-Dec-25 |
| Sell* | 30 | $35.77 | Ordinary |
16:24:33 - 12-Dec-25 |
| Sell* | 2 | $35.90 | Ordinary |
16:23:45 - 12-Dec-25 |
| Sell* | 82 | $35.95 | Ordinary |
16:21:52 - 12-Dec-25 |
| Sell* | 100 | $35.95 | Ordinary |
16:21:52 - 12-Dec-25 |
| Sell* | 10 | $35.95 | Ordinary |
16:21:35 - 12-Dec-25 |
| Sell* | 10 | $35.95 | Ordinary |
16:21:35 - 12-Dec-25 |
| Sell* | 50 | $35.95 | Ordinary |
16:21:35 - 12-Dec-25 |
| Sell* | 50 | $35.95 | Ordinary |
16:21:35 - 12-Dec-25 |
| Sell* | 10 | $35.95 | Ordinary |
16:21:35 - 12-Dec-25 |
| Sell* | 49 | $35.95 | Ordinary |
16:21:35 - 12-Dec-25 |
| Sell* | 1 | $35.94 | Ordinary |
16:21:18 - 12-Dec-25 |
| Buy* | 35 | $35.95 | Ordinary |
16:21:18 - 12-Dec-25 |
| Buy* | 1 | $35.91 | Ordinary |
16:19:56 - 12-Dec-25 |
| Buy* | 20 | $35.95 | Ordinary |
16:17:39 - 12-Dec-25 |
| Buy* | 25 | $35.90 | Ordinary |
16:17:39 - 12-Dec-25 |
| Buy* | 5 | $35.84 | Ordinary |
16:17:30 - 12-Dec-25 |
| Sell* | 2 | $36.40 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $36.20 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 25 | $36.32 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 18 | $36.49 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 13 | $36.48 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 19 | $36.45 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 31 | $36.45 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 28 | $36.51 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 30 | $36.48 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 70 | $36.48 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 30 | $36.51 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 30 | $36.51 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 46 | $36.75 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 24 | $36.76 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 24 | $36.76 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 20 | $36.70 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 40 | $36.70 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 40 | $36.70 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 40 | $36.48 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 40 | $36.48 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 10 | $36.48 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $36.48 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 20 | $37.06 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 555 | $37.00 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 37 | $37.00 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 308 | $37.00 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 200 | $36.99 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 30 | $36.80 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $36.83 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 200 | $36.83 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 280 | $36.91 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 120 | $36.87 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 264 | $36.87 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 50 | $36.90 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 30 | $36.99 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 5 | $37.02 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 30 | $37.01 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 5 | $37.02 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 200 | $37.19 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 70 | $37.00 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 30 | $37.01 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 30 | $37.12 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 30 | $37.18 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 11 | $37.16 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 30 | $37.29 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 30 | $37.29 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 30 | $37.29 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 300 | $37.20 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 400 | $37.20 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 85 | $37.21 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 451 | $37.21 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 400 | $37.241 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 30 | $37.26 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 600 | $37.31 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 30 | $37.34 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 600 | $37.31 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 30 | $37.34 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 7 | $37.30 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 30 | $37.36 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 30 | $37.32 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 30 | $37.33 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 30 | $37.42 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 30 | $37.39 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 30 | $37.39 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 125 | $37.47 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 7 | $37.89 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 127 | $37.91 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 49 | $37.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 15 | $38.24 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $38.24 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 8 | $38.24 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 33 | $38.13 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 33 | $38.09 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 40 | $38.00 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 52 | $38.12 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 3 | $38.19 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 43 | $38.50 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 25 | $38.50 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 75 | $38.40 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Unknown* | 10 | $38.485 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 1,000 | $38.65 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 90 | $38.66 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 10 | $38.66 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 48 | $38.60 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 12 | $38.62 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 93 | $38.62 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 72 | $38.58 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 264 | $38.61 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 64 | $38.62 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 96 | $38.62 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 35 | $38.46 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 29 | $38.46 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 5 | $38.46 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 29 | $38.47 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 5 | $38.47 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 257 | $38.48 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 40 | $38.61 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 11 | $38.63 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 80 | $38.61 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 120 | $38.62 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 200 | $38.62 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 140 | $38.70 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 420 | $38.69 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 2 | $38.85 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 61 | $39.23 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 25 | $39.22 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 170 | $39.10 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 180 | $39.10 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 30 | $39.10 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 25 | $39.12 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 25 | $39.12 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 25 | $39.04 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1,177 | $39.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 129 | $39.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Unknown* | 12 | $38.28 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 571 | $38.50 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 200 | $38.81 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 28 | $38.535 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 42 | $38.715 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 46 | $38.79 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 34 | $38.79 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 12 | $38.76 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 12 | $38.76 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 20 | $38.79 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 63 | $38.67 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 12 | $38.66 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 125 | $38.66 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 90 | $38.70 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 264 | $38.69 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 264 | $38.68 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 225 | $38.67 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 20 | $38.67 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 12 | $38.66 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 125 | $38.63 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 64 | $38.39 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 134 | $38.39 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 30 | $38.22 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 30 | $38.22 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 2 | $38.30 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 12 | $38.42 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 10 | $38.42 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 10 | $38.42 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 271 | $38.63 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 108 | $38.70 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 13 | $38.60 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 40 | $38.70 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 261 | $38.65 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 76 | $38.63 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 10 | $38.65 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 19 | $38.65 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 9 | $38.58 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 271 | $38.58 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 30 | $38.67 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 571 | $38.61 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 30 | $38.62 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 30 | $38.63 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 179 | $38.61 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 561 | $38.70 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 3 | $38.62 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Unknown* | 19 | $38.69 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 20 | $38.70 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 120 | $38.78 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 5 | $38.55 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 6 | $38.58 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 30 | $38.60 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 70 | $38.60 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 30 | $38.61 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 68 | $38.59 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 672 | $38.59 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 149 | $38.59 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 475 | $38.59 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 125 | $38.60 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 30 | $38.67 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 60 | $38.67 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Unknown* | 125 | $39.45 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 2 | $39.42 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 50 | $39.51 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 100 | $39.425 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 400 | $39.75 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 125 | $39.56 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 45 | $39.67 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 30 | $39.62 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 30 | $39.62 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 400 | $39.64 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 492 | $39.64 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 108 | $39.64 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 264 | $39.64 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 140 | $39.64 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 120 | $39.64 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 120 | $39.65 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 120 | $39.66 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 264 | $39.65 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 264 | $39.66 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 120 | $39.66 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 264 | $39.66 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 120 | $39.66 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 120 | $39.66 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 134 | $39.65 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 10 | $39.65 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 99 | $39.65 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 30 | $39.63 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 10 | $39.62 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 30 | $39.57 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 30 | $39.57 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 30 | $39.57 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 30 | $39.57 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 300 | $39.50 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 26 | $39.50 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 9 | $39.50 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 10 | $39.50 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 15 | $38.55 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $38.55 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 14 | $38.51 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Unknown* | 63 | $38.56 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 5 | $38.53 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 80 | $38.65 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 25 | $38.50 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 55 | $38.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 64 | $38.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 64 | $38.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 73 | $38.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 40 | $38.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 25 | $38.42 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 100 | $38.435 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 356 | $38.39 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 144 | $38.39 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 220 | $38.11 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 122 | $38.11 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 500 | $38.27 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 19 | $38.22 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 24 | $38.33 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 500 | $38.32 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 300 | $38.25 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 220 | $38.30 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 10 | $38.30 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 750 | $38.30 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 10 | $38.30 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 480 | $38.29 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 250 | $38.29 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 250 | $38.29 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 750 | $38.20 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 250 | $38.22 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 250 | $38.22 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 250 | $38.22 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 250 | $38.20 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 49 | $38.20 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 41 | $37.96 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 25 | $37.96 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 610 | $38.00 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 190 | $38.00 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 200 | $38.00 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 82 | $38.00 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 24 | $37.99 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 37 | $37.98 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 80 | $37.86 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 20 | $37.86 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 56 | $37.98 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 12 | $37.98 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 12 | $37.98 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 200 | $36.75 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 26 | $36.80 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 250 | $36.95 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 250 | $36.95 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 6 | $37.05 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 250 | $37.05 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 750 | $37.01 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 500 | $37.00 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 250 | $37.00 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 250 | $37.00 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 60 | $37.05 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 48 | $37.04 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 112 | $36.78 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 252 | $36.78 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 126 | $36.78 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 10 | $36.78 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 50 | $36.80 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 40 | $36.85 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 10 | $36.85 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 59 | $36.87 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 30 | $37.08 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 5 | $36.96 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 99 | $37.12 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 25 | $37.13 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 5 | $37.10 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 100 | $37.11 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 3 | $37.03 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 350 | $37.00 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 150 | $37.00 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 11 | $36.96 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 12 | $36.70 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 38 | $36.70 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 38 | $36.70 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 38 | $36.70 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 124 | $36.70 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 94 | $36.71 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 139 | $36.73 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 5 | $33.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 90 | $33.74 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 10 | $33.74 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 11 | $33.705 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $33.75 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 86 | $33.785 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 164 | $33.785 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $33.785 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 85 | $33.75 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 92 | $33.69 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 8 | $33.69 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 3 | $34.18 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 400 | $34.30 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 50 | $34.31 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 550 | $34.75 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 50 | $34.78 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 250 | $35.00 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 20 | $35.00 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 80 | $35.07 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 120 | $35.06 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 200 | $35.06 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 526 | $34.90 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 74 | $34.90 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 300 | $34.90 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $34.93 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 30 | $35.09 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 99 | $35.05 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 30 | $35.02 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 28 | $35.00 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 119 | $35.00 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 238 | $35.00 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 427 | $35.00 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 352 | $35.00 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 500 | $35.00 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1,000 | $35.00 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 200 | $35.21 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 5 | $35.46 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 46 | $38.11 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 5 | $38.08 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 50 | $38.08 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 20 | $38.30 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 36 | $38.35 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 64 | $38.35 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 64 | $38.38 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 90 | $38.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $38.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 20 | $38.49 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 69 | $38.47 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 30 | $38.51 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 2 | $38.41 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 169 | $38.55 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 17 | $38.55 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 7 | $38.41 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 900 | $38.42 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 30 | $38.40 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 11 | $38.25 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 11 | $38.26 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 25 | $38.25 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 44 | $38.23 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 6 | $38.25 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 57 | $38.25 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 90 | $38.25 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $38.30 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 200 | $38.40 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 200 | $38.39 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 120 | $38.39 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 7 | $38.32 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 93 | $38.32 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 196 | $38.25 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 659 | $38.25 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 250 | $38.25 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 5 | $38.26 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 650 | $38.30 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 250 | $38.30 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 3 | $38.35 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 300 | $38.13 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 10 | $38.13 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 28 | $38.10 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 200 | $38.10 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 80 | $39.78 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 10 | $39.78 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 10 | $39.78 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 20 | $40.17 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 29 | $40.02 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 200 | $40.02 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 10 | $40.02 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 10 | $40.02 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 21 | $40.35 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $40.19 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 10 | $40.02 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 50 | $39.96 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 20 | $39.00 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 34 | $39.00 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 66 | $39.00 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 6 | $39.00 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 217 | $39.00 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 69 | $39.00 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 25 | $39.02 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 10 | $39.18 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 10 | $39.18 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 2 | $39.11 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 2 | $39.17 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 50 | $39.15 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 45 | $39.25 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 26 | $39.29 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 99 | $39.29 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 300 | $39.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 644 | $39.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 36 | $39.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 64 | $39.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $39.38 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 15 | $39.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 37 | $39.53 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 19 | $39.54 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 63 | $39.53 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 3 | $39.50 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 65 | $39.64 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 2 | $39.65 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 20 | $39.69 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 18 | $40.13 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 100 | $40.19 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $40.38 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 10 | $40.38 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 10 | $40.38 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 10 | $40.38 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 10 | $40.67 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $40.59 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 25 | $40.52 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 20 | $40.62 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 40 | $40.62 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 200 | $40.62 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 40 | $40.62 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 80 | $40.62 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 10 | $40.62 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 1,250 | $40.62 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 750 | $40.62 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 2 | $40.86 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 10 | $40.87 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 10 | $40.87 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 68 | $40.94 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 10 | $40.47 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 12 | $40.88 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 250 | $40.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 18 | $40.94 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 50 | $40.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 9 | $40.94 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $40.82 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 7 | $41.05 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 10 | $40.50 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 50 | $40.55 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 18 | $40.95 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 247 | $40.98 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $40.48 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 53 | $40.98 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 359 | $41.09 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 500 | $41.09 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 368 | $41.09 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 250 | $41.09 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 10 | $40.31 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1,000 | $41.09 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 50 | $40.31 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 45 | $41.01 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 26 | $40.46 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 25 | $41.01 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 25 | $40.46 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 10 | $41.04 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 50 | $40.39 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 20 | $41.04 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 12 | $40.24 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 76 | $41.06 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 50 | $40.33 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 76 | $41.07 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 50 | $40.31 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 76 | $41.07 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 25 | $40.50 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 30 | $41.10 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 179 | $40.52 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 3 | $41.20 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 54 | $40.52 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 30 | $41.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 9 | $40.52 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 4 | $41.06 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 87 | $40.55 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 32 | $41.06 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $40.555 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 32 | $41.06 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 100 | $40.715 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 32 | $41.06 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 146 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 254 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $40.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 146 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $40.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 250 | $40.57 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 96 | $40.66 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 5 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 76 | $40.80 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $40.84 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 85 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 37 | $40.84 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $40.84 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 62 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $40.87 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 200 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $40.87 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $40.90 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 3 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $40.80 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $40.54 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $40.56 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 175 | $40.92 | Ordinary |
09:28:46 - 12-Dec-25 |
| Buy* | 100 | $40.92 | Ordinary |
09:28:46 - 12-Dec-25 |
| Buy* | 100 | $40.92 | Ordinary |
09:28:46 - 12-Dec-25 |
| Buy* | 2 | $40.56 | Ordinary |
09:25:47 - 12-Dec-25 |
| Buy* | 183 | $40.10 | Ordinary |
09:23:20 - 12-Dec-25 |
| Sell* | 300 | $40.00 | Ordinary |
09:21:13 - 12-Dec-25 |
| Sell* | 117 | $39.34 | Ordinary |
09:16:50 - 12-Dec-25 |
| Sell* | 117 | $39.35 | Ordinary |
09:16:50 - 12-Dec-25 |
| Sell* | 117 | $39.35 | Ordinary |
09:16:50 - 12-Dec-25 |
| Sell* | 117 | $39.35 | Ordinary |
09:16:50 - 12-Dec-25 |
| Sell* | 30 | $39.40 | Ordinary |
09:16:50 - 12-Dec-25 |
| Sell* | 117 | $39.34 | Ordinary |
09:16:50 - 12-Dec-25 |
| Sell* | 117 | $39.35 | Ordinary |
09:16:50 - 12-Dec-25 |
| Sell* | 117 | $39.35 | Ordinary |
09:16:50 - 12-Dec-25 |
| Sell* | 117 | $39.35 | Ordinary |
09:16:50 - 12-Dec-25 |
| Sell* | 30 | $39.40 | Ordinary |
09:16:50 - 12-Dec-25 |
| Sell* | 30 | $39.40 | Ordinary |
09:16:50 - 12-Dec-25 |
| Sell* | 100 | $39.38 | Ordinary |
09:16:15 - 12-Dec-25 |
| Sell* | 100 | $39.50 | Ordinary |
09:16:15 - 12-Dec-25 |
| Sell* | 200 | $39.50 | Ordinary |
09:16:15 - 12-Dec-25 |
| Sell* | 3 | $39.55 | Ordinary |
09:13:28 - 12-Dec-25 |
| Sell* | 2 | $39.38 | Ordinary |
09:13:18 - 12-Dec-25 |
| Sell* | 200 | $39.40 | Ordinary |
09:13:18 - 12-Dec-25 |
| Sell* | 100 | $39.41 | Ordinary |
09:13:18 - 12-Dec-25 |
| Sell* | 30 | $39.50 | Ordinary |
09:13:18 - 12-Dec-25 |
| Sell* | 10 | $39.50 | Ordinary |
09:12:56 - 12-Dec-25 |
| Sell* | 30 | $39.56 | Ordinary |
09:12:56 - 12-Dec-25 |
| Sell* | 100 | $39.65 | Ordinary |
09:12:40 - 12-Dec-25 |
| Sell* | 200 | $39.65 | Ordinary |
09:12:40 - 12-Dec-25 |
| Sell* | 30 | $39.66 | Ordinary |
09:12:40 - 12-Dec-25 |
| Sell* | 24 | $39.70 | Ordinary |
09:10:10 - 12-Dec-25 |
| Sell* | 200 | $39.75 | Ordinary |
09:10:10 - 12-Dec-25 |
| Sell* | 30 | $39.75 | Ordinary |
09:10:10 - 12-Dec-25 |
| Sell* | 200 | $39.77 | Ordinary |
09:10:10 - 12-Dec-25 |
| Sell* | 36 | $39.77 | Ordinary |
09:10:10 - 12-Dec-25 |
| Sell* | 36 | $39.78 | Ordinary |
09:10:10 - 12-Dec-25 |
| Sell* | 10 | $39.77 | Ordinary |
09:10:10 - 12-Dec-25 |
| Sell* | 10 | $39.78 | Ordinary |
09:10:10 - 12-Dec-25 |
| Sell* | 5 | $39.80 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 1 | $40.10 | Ordinary |
09:09:38 - 12-Dec-25 |
| Sell* | 100 | $39.94 | Ordinary |
09:06:32 - 12-Dec-25 |
| Sell* | 189 | $39.95 | Ordinary |
09:06:26 - 12-Dec-25 |
| Sell* | 170 | $39.88 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 30 | $39.90 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 70 | $39.90 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 30 | $39.95 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 100 | $39.92 | Ordinary |
09:05:42 - 12-Dec-25 |
| Sell* | 200 | $39.92 | Ordinary |
09:05:42 - 12-Dec-25 |
| Sell* | 30 | $39.97 | Ordinary |
09:05:42 - 12-Dec-25 |
| Sell* | 20 | $40.14 | Ordinary |
09:05:40 - 12-Dec-25 |
| Sell* | 15 | $39.99 | Ordinary |
09:05:34 - 12-Dec-25 |
| Sell* | 15 | $39.98 | Ordinary |
09:05:34 - 12-Dec-25 |
| Sell* | 15 | $39.98 | Ordinary |
09:05:34 - 12-Dec-25 |
| Sell* | 30 | $40.10 | Ordinary |
09:04:47 - 12-Dec-25 |
| Sell* | 30 | $40.10 | Ordinary |
09:04:47 - 12-Dec-25 |
| Sell* | 30 | $40.10 | Ordinary |
09:04:47 - 12-Dec-25 |
| Sell* | 30 | $39.99 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 30 | $40.04 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 30 | $40.04 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 10 | $40.00 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 33 | $40.00 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 70 | $40.00 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 251 | $40.00 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 167 | $40.00 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 99 | $40.00 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 30 | $40.01 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 27 | $40.02 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 14 | $40.10 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 3 | $40.02 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 30 | $40.10 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 200 | $40.04 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 100 | $40.05 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 30 | $40.10 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 1 | $40.16 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 1 | $40.17 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 30 | $40.22 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 20 | $40.30 | Ordinary |
09:02:37 - 12-Dec-25 |
| Sell* | 30 | $40.20 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 2 | $40.20 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 50 | $40.22 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 30 | $40.34 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 30 | $40.35 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 30 | $40.35 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 20 | $40.40 | Ordinary |
09:00:47 - 12-Dec-25 |
| Sell* | 200 | $40.30 | Ordinary |
09:00:13 - 12-Dec-25 |
| Sell* | 341 | $40.50 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 59 | $40.50 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 300 | $40.35 | Ordinary |
08:58:42 - 12-Dec-25 |
| Sell* | 1 | $40.20 | Ordinary |
08:55:10 - 12-Dec-25 |
| Sell* | 1,000 | $40.25 | Ordinary |
08:55:10 - 12-Dec-25 |
| Sell* | 200 | $40.25 | Ordinary |
08:55:10 - 12-Dec-25 |
| Sell* | 30 | $40.25 | Ordinary |
08:50:19 - 12-Dec-25 |
| Sell* | 30 | $40.25 | Ordinary |
08:50:19 - 12-Dec-25 |
| Sell* | 15 | $40.26 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 16 | $40.25 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 16 | $40.25 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 16 | $40.37 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 15 | $40.37 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 15 | $40.50 | Ordinary |
08:46:58 - 12-Dec-25 |
| Sell* | 15 | $40.55 | Ordinary |
08:46:58 - 12-Dec-25 |
| Sell* | 10 | $40.70 | Ordinary |
08:44:27 - 12-Dec-25 |
| Sell* | 10 | $40.70 | Ordinary |
08:42:55 - 12-Dec-25 |
| Sell* | 25 | $40.60 | Ordinary |
08:42:51 - 12-Dec-25 |
| Sell* | 2 | $40.68 | Ordinary |
08:42:51 - 12-Dec-25 |
| Sell* | 14 | $40.69 | Ordinary |
08:42:51 - 12-Dec-25 |
| Sell* | 14 | $40.69 | Ordinary |
08:42:51 - 12-Dec-25 |
| Unknown* | 14 | $40.79 | Ordinary |
08:42:23 - 12-Dec-25 |
| Unknown* | 14 | $40.79 | Ordinary |
08:42:23 - 12-Dec-25 |
| Sell* | 11 | $40.85 | Ordinary |
08:42:23 - 12-Dec-25 |
| Sell* | 193 | $40.64 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 24 | $40.64 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 6 | $40.64 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 30 | $40.70 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 15 | $40.73 | Ordinary |
08:38:01 - 12-Dec-25 |
| Sell* | 15 | $40.73 | Ordinary |
08:38:01 - 12-Dec-25 |
| Buy* | 100 | $40.99 | Ordinary |
08:27:25 - 12-Dec-25 |
| Buy* | 2 | $40.90 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 50 | $40.68 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 1 | $40.68 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 2 | $40.71 | Ordinary |
08:17:17 - 12-Dec-25 |
| Buy* | 2 | $40.90 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 10 | $40.80 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 80 | $40.80 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 1 | $40.82 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 100 | $40.82 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 500 | $40.90 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 50 | $40.92 | Ordinary |
08:13:59 - 12-Dec-25 |
| Buy* | 6 | $40.98 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 15 | $40.98 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 100 | $40.97 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 5 | $40.82 | Ordinary |
08:04:48 - 12-Dec-25 |
| Buy* | 23 | $40.97 | Ordinary |
08:02:08 - 12-Dec-25 |
| Sell* | 1 | $40.70 | Ordinary |
08:01:22 - 12-Dec-25 |
| Sell* | 3 | $40.65 | Ordinary |
08:01:22 - 12-Dec-25 |
| Sell* | 30 | $40.70 | Ordinary |
08:01:22 - 12-Dec-25 |
| Buy* | 75 | $41.00 | Ordinary |
07:55:00 - 12-Dec-25 |
| Buy* | 10 | $40.94 | Ordinary |
07:53:19 - 12-Dec-25 |
| Sell* | 30 | $40.80 | Ordinary |
07:45:31 - 12-Dec-25 |
| Buy* | 50 | $41.02 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 5 | $41.04 | Ordinary |
07:36:04 - 12-Dec-25 |
| Sell* | 33 | $40.99 | Ordinary |
07:34:15 - 12-Dec-25 |
| Buy* | 10 | $41.09 | Ordinary |
07:33:47 - 12-Dec-25 |
| Sell* | 2 | $40.99 | Ordinary |
07:33:15 - 12-Dec-25 |
| Sell* | 12 | $40.99 | Ordinary |
07:33:15 - 12-Dec-25 |
| Sell* | 17 | $41.01 | Ordinary |
07:33:15 - 12-Dec-25 |
| Sell* | 30 | $41.01 | Ordinary |
07:33:15 - 12-Dec-25 |
| Buy* | 30 | $41.12 | Ordinary |
07:31:47 - 12-Dec-25 |
| Buy* | 30 | $41.12 | Ordinary |
07:31:47 - 12-Dec-25 |
| Sell* | 21 | $41.01 | Ordinary |
07:31:46 - 12-Dec-25 |
| Buy* | 30 | $41.14 | Ordinary |
07:31:07 - 12-Dec-25 |
| Buy* | 30 | $41.14 | Ordinary |
07:31:07 - 12-Dec-25 |
| Sell* | 3 | $40.99 | Ordinary |
07:31:07 - 12-Dec-25 |
| Sell* | 5 | $40.99 | Ordinary |
07:31:07 - 12-Dec-25 |
| Sell* | 1 | $40.99 | Ordinary |
07:31:07 - 12-Dec-25 |
| Sell* | 5 | $40.99 | Ordinary |
07:31:07 - 12-Dec-25 |
| Sell* | 4 | $40.99 | Ordinary |
07:31:07 - 12-Dec-25 |
| Unknown* | 30 | $41.09 | Ordinary |
07:31:07 - 12-Dec-25 |
| Unknown* | 30 | $41.09 | Ordinary |
07:31:07 - 12-Dec-25 |
| Sell* | 1 | $40.99 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 1 | $40.99 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 3 | $40.99 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 5 | $40.99 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 1 | $40.99 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 4 | $40.99 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 3 | $41.01 | Ordinary |
07:30:46 - 12-Dec-25 |
| Buy* | 26 | $41.13 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 2 | $40.99 | Ordinary |
07:30:12 - 12-Dec-25 |
| Buy* | 10 | $41.07 | Ordinary |
07:30:12 - 12-Dec-25 |
| Sell* | 4 | $40.99 | Ordinary |
07:29:27 - 12-Dec-25 |
| Sell* | 26 | $40.99 | Ordinary |
07:29:27 - 12-Dec-25 |
| Buy* | 30 | $41.14 | Ordinary |
07:27:23 - 12-Dec-25 |
| Buy* | 30 | $41.12 | Ordinary |
07:27:23 - 12-Dec-25 |
| Buy* | 30 | $41.12 | Ordinary |
07:27:23 - 12-Dec-25 |
| Buy* | 30 | $41.12 | Ordinary |
07:27:23 - 12-Dec-25 |
| Sell* | 1 | $40.99 | Ordinary |
07:26:52 - 12-Dec-25 |
| Sell* | 2 | $40.99 | Ordinary |
07:26:52 - 12-Dec-25 |
| Sell* | 4 | $40.99 | Ordinary |
07:26:52 - 12-Dec-25 |
| Sell* | 14 | $40.99 | Ordinary |
07:26:52 - 12-Dec-25 |
| Sell* | 30 | $41.01 | Ordinary |
07:26:52 - 12-Dec-25 |
| Sell* | 4 | $40.99 | Ordinary |
07:24:28 - 12-Dec-25 |
| Sell* | 22 | $40.99 | Ordinary |
07:24:28 - 12-Dec-25 |
| Sell* | 3 | $40.99 | Ordinary |
07:24:28 - 12-Dec-25 |
| Sell* | 22 | $40.99 | Ordinary |
07:24:28 - 12-Dec-25 |
| Sell* | 1 | $40.99 | Ordinary |
07:24:28 - 12-Dec-25 |
| Sell* | 4 | $40.99 | Ordinary |
07:24:28 - 12-Dec-25 |
| Sell* | 2 | $40.99 | Ordinary |
07:24:28 - 12-Dec-25 |
| Sell* | 22 | $40.99 | Ordinary |
07:24:28 - 12-Dec-25 |
| Sell* | 15 | $40.99 | Ordinary |
07:24:28 - 12-Dec-25 |
| Buy* | 30 | $41.12 | Ordinary |
07:24:23 - 12-Dec-25 |
| Sell* | 1 | $40.99 | Ordinary |
07:24:02 - 12-Dec-25 |
| Sell* | 5 | $40.99 | Ordinary |
07:24:02 - 12-Dec-25 |
| Sell* | 36 | $41.10 | Ordinary |
07:23:44 - 12-Dec-25 |
| Sell* | 1 | $40.99 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 2 | $40.99 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 4 | $40.99 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 9 | $40.99 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 30 | $41.02 | Ordinary |
07:23:07 - 12-Dec-25 |
| Buy* | 50 | $41.16 | Ordinary |
07:23:01 - 12-Dec-25 |
| Buy* | 30 | $41.18 | Ordinary |
07:21:07 - 12-Dec-25 |
| Buy* | 30 | $41.18 | Ordinary |
07:21:07 - 12-Dec-25 |
| Buy* | 39 | $41.12 | Ordinary |
07:17:29 - 12-Dec-25 |
| Buy* | 10 | $41.12 | Ordinary |
07:17:29 - 12-Dec-25 |
| Buy* | 3 | $41.13 | Ordinary |
07:13:27 - 12-Dec-25 |
| Buy* | 1 | $41.13 | Ordinary |
07:13:22 - 12-Dec-25 |
| Buy* | 48 | $40.90 | Ordinary |
07:09:07 - 12-Dec-25 |
| Buy* | 70 | $41.36 | Ordinary |
07:04:35 - 12-Dec-25 |
| Buy* | 30 | $41.29 | Ordinary |
07:04:35 - 12-Dec-25 |
| Sell* | 5 | $41.00 | Ordinary |
07:01:29 - 12-Dec-25 |
| Sell* | 400 | $41.00 | Ordinary |
07:01:29 - 12-Dec-25 |
| Buy* | 10 | $41.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $41.31 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 30 | $41.31 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $41.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $41.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $40.80 | Ordinary |
06:55:28 - 12-Dec-25 |
| Sell* | 10 | $40.80 | Ordinary |
06:55:28 - 12-Dec-25 |
| Sell* | 5 | $40.80 | Ordinary |
06:55:28 - 12-Dec-25 |
| Buy* | 70 | $40.98 | Ordinary |
06:55:28 - 12-Dec-25 |
| Buy* | 30 | $40.93 | Ordinary |
06:55:28 - 12-Dec-25 |
| Sell* | 2 | $40.85 | Ordinary |
06:55:18 - 12-Dec-25 |
| Sell* | 13 | $40.85 | Ordinary |
06:55:18 - 12-Dec-25 |
| Sell* | 1 | $40.85 | Ordinary |
06:55:18 - 12-Dec-25 |
| Sell* | 1 | $40.87 | Ordinary |
06:55:18 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Ordinary |
06:49:10 - 12-Dec-25 |
| Sell* | 1 | $40.91 | Ordinary |
06:41:38 - 12-Dec-25 |
| Sell* | 10 | $40.98 | Ordinary |
06:38:40 - 12-Dec-25 |
| Sell* | 2 | $40.96 | Ordinary |
06:38:40 - 12-Dec-25 |
| Sell* | 1 | $41.00 | Ordinary |
06:38:40 - 12-Dec-25 |
| Sell* | 10 | $41.00 | Ordinary |
06:38:40 - 12-Dec-25 |
| Sell* | 62 | $41.00 | Ordinary |
06:38:40 - 12-Dec-25 |
| Sell* | 38 | $41.00 | Ordinary |
06:38:40 - 12-Dec-25 |
| Sell* | 34 | $41.02 | Ordinary |
06:38:40 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Ordinary |
06:37:06 - 12-Dec-25 |
| Buy* | 11 | $41.53 | Ordinary |
06:33:33 - 12-Dec-25 |
| Buy* | 30 | $41.51 | Ordinary |
06:33:33 - 12-Dec-25 |
| Buy* | 30 | $41.49 | Ordinary |
06:33:33 - 12-Dec-25 |
| Buy* | 1 | $41.44 | Ordinary |
06:30:38 - 12-Dec-25 |
| Buy* | 20 | $41.50 | Ordinary |
06:21:58 - 12-Dec-25 |
| Buy* | 30 | $41.50 | Ordinary |
06:21:58 - 12-Dec-25 |
| Buy* | 1 | $41.48 | Ordinary |
06:21:38 - 12-Dec-25 |
| Sell* | 20 | $41.50 | Ordinary |
06:20:30 - 12-Dec-25 |
| Buy* | 8 | $41.63 | Ordinary |
06:09:59 - 12-Dec-25 |
| Buy* | 1 | $41.70 | Ordinary |
06:07:48 - 12-Dec-25 |
| Buy* | 6 | $41.70 | Ordinary |
06:07:48 - 12-Dec-25 |
| Buy* | 3 | $41.70 | Ordinary |
06:07:48 - 12-Dec-25 |
| Buy* | 27 | $41.70 | Ordinary |
06:07:48 - 12-Dec-25 |
| Buy* | 10 | $41.70 | Ordinary |
06:07:48 - 12-Dec-25 |
| Buy* | 20 | $41.70 | Ordinary |
06:07:48 - 12-Dec-25 |
| Buy* | 180 | $41.70 | Ordinary |
06:07:48 - 12-Dec-25 |
| Buy* | 66 | $41.69 | Ordinary |
06:07:48 - 12-Dec-25 |
| Buy* | 134 | $41.69 | Ordinary |
06:07:48 - 12-Dec-25 |
| Buy* | 200 | $41.68 | Ordinary |
06:07:48 - 12-Dec-25 |
| Sell* | 50 | $41.50 | Ordinary |
05:54:40 - 12-Dec-25 |
| Sell* | 1 | $41.70 | Ordinary |
05:53:48 - 12-Dec-25 |
| Sell* | 70 | $41.44 | Ordinary |
05:50:22 - 12-Dec-25 |
| Sell* | 30 | $41.44 | Ordinary |
05:50:22 - 12-Dec-25 |
| Sell* | 12 | $41.40 | Ordinary |
05:41:11 - 12-Dec-25 |
| Sell* | 15 | $41.42 | Ordinary |
05:39:23 - 12-Dec-25 |
| Sell* | 10 | $41.18 | Ordinary |
05:39:14 - 12-Dec-25 |
| Sell* | 17 | $41.20 | Ordinary |
05:39:14 - 12-Dec-25 |
| Sell* | 20 | $42.00 | Ordinary |
05:36:26 - 12-Dec-25 |
| Sell* | 57 | $41.50 | Ordinary |
05:30:35 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Ordinary |
05:28:06 - 12-Dec-25 |
| Sell* | 70 | $42.00 | Ordinary |
05:26:43 - 12-Dec-25 |
| Sell* | 30 | $41.94 | Ordinary |
05:26:43 - 12-Dec-25 |
| Sell* | 95 | $41.80 | Ordinary |
05:24:48 - 12-Dec-25 |
| Buy* | 30 | $41.63 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 200 | $41.51 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 250 | $41.56 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 16 | $41.58 | Ordinary |
05:19:50 - 12-Dec-25 |
| Sell* | 250 | $41.59 | Ordinary |
05:19:50 - 12-Dec-25 |
| Sell* | 23 | $41.60 | Ordinary |
05:19:50 - 12-Dec-25 |
| Sell* | 7 | $41.60 | Ordinary |
05:18:52 - 12-Dec-25 |
| Sell* | 16 | $41.86 | Ordinary |
05:18:52 - 12-Dec-25 |
| Sell* | 30 | $42.21 | Ordinary |
05:16:06 - 12-Dec-25 |
| Sell* | 2 | $42.20 | Ordinary |
05:16:05 - 12-Dec-25 |
| Sell* | 2 | $42.20 | Ordinary |
05:15:51 - 12-Dec-25 |
| Sell* | 16 | $42.20 | Ordinary |
05:15:51 - 12-Dec-25 |
| Sell* | 106 | $42.20 | Ordinary |
05:15:51 - 12-Dec-25 |
| Sell* | 8 | $42.10 | Ordinary |
05:09:05 - 12-Dec-25 |
| Sell* | 8 | $42.05 | Ordinary |
05:08:38 - 12-Dec-25 |
| Sell* | 30 | $41.57 | Ordinary |
04:59:07 - 12-Dec-25 |
| Sell* | 58 | $41.57 | Ordinary |
04:59:07 - 12-Dec-25 |
| Sell* | 30 | $41.59 | Ordinary |
04:59:07 - 12-Dec-25 |
| Sell* | 7 | $41.60 | Ordinary |
04:59:07 - 12-Dec-25 |
| Sell* | 200 | $41.90 | Ordinary |
04:58:05 - 12-Dec-25 |
| Sell* | 32 | $41.90 | Ordinary |
04:56:02 - 12-Dec-25 |
| Sell* | 8 | $41.60 | Ordinary |
04:54:31 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 2 | $42.08 | Ordinary |
04:44:25 - 12-Dec-25 |
| Sell* | 10 | $42.00 | Ordinary |
04:43:48 - 12-Dec-25 |
| Sell* | 12 | $41.57 | Ordinary |
04:36:16 - 12-Dec-25 |
| Sell* | 2 | $41.50 | Ordinary |
04:31:56 - 12-Dec-25 |
| Sell* | 5 | $41.50 | Ordinary |
04:31:56 - 12-Dec-25 |
| Sell* | 2 | $41.71 | Ordinary |
04:31:56 - 12-Dec-25 |
| Sell* | 16 | $41.80 | Ordinary |
04:31:56 - 12-Dec-25 |
| Buy* | 8 | $42.19 | Ordinary |
04:23:42 - 12-Dec-25 |
| Sell* | 9 | $42.00 | Ordinary |
04:21:16 - 12-Dec-25 |
| Sell* | 4 | $42.00 | Ordinary |
04:21:16 - 12-Dec-25 |
| Sell* | 1 | $42.00 | Ordinary |
04:21:16 - 12-Dec-25 |
| Sell* | 8 | $42.00 | Ordinary |
04:21:16 - 12-Dec-25 |
| Sell* | 17 | $42.00 | Ordinary |
04:21:16 - 12-Dec-25 |
| Buy* | 30 | $42.34 | Ordinary |
04:10:41 - 12-Dec-25 |
| Sell* | 1 | $42.18 | Ordinary |
04:09:29 - 12-Dec-25 |
| Buy* | 2 | $42.34 | Ordinary |
04:06:13 - 12-Dec-25 |
| Buy* | 1 | $42.32 | Ordinary |
04:06:13 - 12-Dec-25 |
| Buy* | 2 | $42.32 | Ordinary |
04:06:13 - 12-Dec-25 |
| Buy* | 30 | $42.32 | Ordinary |
04:06:13 - 12-Dec-25 |
| Sell* | 1 | $42.27 | Ordinary |
04:05:50 - 12-Dec-25 |
| Buy* | 1 | $42.27 | Ordinary |
04:04:02 - 12-Dec-25 |
| Buy* | 4 | $42.21 | Ordinary |
04:04:02 - 12-Dec-25 |
| Buy* | 2 | $42.34 | Ordinary |
04:01:17 - 12-Dec-25 |
| Buy* | 1 | $42.31 | Ordinary |
04:01:15 - 12-Dec-25 |
| Buy* | 1 | $42.31 | Ordinary |
04:01:15 - 12-Dec-25 |
| Buy* | 2 | $42.34 | Ordinary |
04:01:15 - 12-Dec-25 |
| Buy* | 2 | $42.31 | Ordinary |
04:01:14 - 12-Dec-25 |
| Buy* | 2 | $42.31 | Ordinary |
04:01:13 - 12-Dec-25 |
| Buy* | 2 | $42.31 | Ordinary |
04:01:12 - 12-Dec-25 |
| Buy* | 70 | $42.66 | Ordinary |
04:00:04 - 12-Dec-25 |
| Buy* | 30 | $42.32 | Ordinary |
04:00:04 - 12-Dec-25 |