| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 20 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 20 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 40 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 40 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 60 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 40 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 20 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 20 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 40 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 40 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 60 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 60 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 20 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 40 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 40 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 60 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 60 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 60 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 60 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 40 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 60 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 20 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 60 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 20 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 40 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 20 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 40 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 20 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 60 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 40 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 40 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Sell* | 50 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Sell* | 59 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 44 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 57 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 3 | $184.41 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 10 | $184.43 | Ordinary |
17:33:27 - 19-Sep-25 |
| Sell* | 5 | $183.50 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 6 | $182.63 | Ordinary |
17:02:30 - 19-Sep-25 |
| Sell* | 2 | $181.60 | Ordinary |
16:54:27 - 19-Sep-25 |
| Sell* | 37 | $181.75 | Ordinary |
16:54:15 - 19-Sep-25 |
| Sell* | 26 | $183.00 | Ordinary |
16:51:57 - 19-Sep-25 |
| Sell* | 100 | $183.30 | Ordinary |
16:51:57 - 19-Sep-25 |
| Sell* | 20 | $184.17 | Ordinary |
16:45:44 - 19-Sep-25 |
| Sell* | 19 | $184.59 | Ordinary |
16:43:29 - 19-Sep-25 |
| Buy* | 60 | $185.45 | Ordinary |
16:39:21 - 19-Sep-25 |
| Sell* | 2 | $185.11 | Ordinary |
16:38:27 - 19-Sep-25 |
| Buy* | 4 | $185.45 | Ordinary |
16:37:50 - 19-Sep-25 |
| Buy* | 60 | $185.45 | Ordinary |
16:37:50 - 19-Sep-25 |
| Buy* | 16 | $185.45 | Ordinary |
16:37:37 - 19-Sep-25 |
| Buy* | 16 | $185.45 | Ordinary |
16:37:37 - 19-Sep-25 |
| Buy* | 16 | $185.45 | Ordinary |
16:37:37 - 19-Sep-25 |
| Buy* | 16 | $185.45 | Ordinary |
16:37:37 - 19-Sep-25 |
| Sell* | 1 | $185.45 | Ordinary |
16:37:37 - 19-Sep-25 |
| Sell* | 1 | $185.45 | Ordinary |
16:37:37 - 19-Sep-25 |
| Sell* | 2 | $185.45 | Ordinary |
16:37:37 - 19-Sep-25 |
| Sell* | 14 | $185.45 | Ordinary |
16:37:37 - 19-Sep-25 |
| Sell* | 14 | $185.45 | Ordinary |
16:37:37 - 19-Sep-25 |
| Sell* | 19 | $185.45 | Ordinary |
16:37:37 - 19-Sep-25 |
| Sell* | 7 | $186.04 | Ordinary |
16:33:25 - 19-Sep-25 |
| Sell* | 3 | $186.04 | Ordinary |
16:33:25 - 19-Sep-25 |
| Sell* | 19 | $185.81 | Ordinary |
16:32:23 - 19-Sep-25 |
| Sell* | 1 | $185.80 | Ordinary |
16:32:23 - 19-Sep-25 |
| Sell* | 20 | $185.81 | Ordinary |
16:32:23 - 19-Sep-25 |
| Sell* | 100 | $185.77 | Ordinary |
16:27:32 - 19-Sep-25 |
| Sell* | 100 | $185.78 | Ordinary |
16:27:32 - 19-Sep-25 |
| Buy* | 1 | $185.79 | Ordinary |
16:25:05 - 19-Sep-25 |
| Buy* | 4 | $185.79 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 4 | $185.77 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 1 | $185.77 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 3 | $185.77 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 1 | $185.77 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 1 | $185.77 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 1 | $185.77 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 1 | $185.77 | Ordinary |
16:25:05 - 19-Sep-25 |
| Buy* | 1 | $185.79 | Ordinary |
16:25:05 - 19-Sep-25 |
| Buy* | 1 | $185.79 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 4 | $185.77 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 1 | $185.77 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 1 | $185.77 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 11 | $185.77 | Ordinary |
16:25:05 - 19-Sep-25 |
| Buy* | 1 | $185.79 | Ordinary |
16:25:05 - 19-Sep-25 |
| Buy* | 2 | $185.79 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 4 | $185.79 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 1 | $185.79 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 1 | $185.79 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 66 | $185.79 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 179 | $185.79 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 20 | $186.02 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 7 | $186.05 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 13 | $186.05 | Ordinary |
16:24:54 - 19-Sep-25 |
| Buy* | 1 | $186.35 | Ordinary |
16:24:42 - 19-Sep-25 |
| Buy* | 67 | $186.14 | Ordinary |
16:16:12 - 19-Sep-25 |
| Buy* | 1 | $186.14 | Ordinary |
16:16:12 - 19-Sep-25 |
| Buy* | 12 | $186.14 | Ordinary |
16:16:12 - 19-Sep-25 |
| Buy* | 1 | $190.44 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 20 | $189.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 30 | $190.01 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 2 | $189.72 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 20 | $189.66 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 19 | $189.66 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 9 | $189.71 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $189.71 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 126 | $189.83 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $189.83 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $189.83 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 13 | $189.83 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $189.83 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $189.41 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 10 | $189.78 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 10 | $189.78 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 9 | $190.00 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 11 | $189.58 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $189.58 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 19 | $189.58 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 19 | $189.59 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 20 | $189.34 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 19 | $189.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $189.34 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $189.53 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 20 | $189.54 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 13 | $189.73 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 19 | $189.41 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 20 | $189.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 32 | $189.70 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 123 | $189.50 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 15 | $189.50 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 60 | $189.50 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 82 | $189.50 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 8 | $189.50 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 15 | $189.50 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 30 | $189.50 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 10 | $189.44 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 25 | $189.44 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 19 | $189.21 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 19 | $189.21 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 25 | $189.50 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $189.50 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 75 | $189.50 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 22 | $189.50 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $189.50 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 12 | $189.14 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 8 | $189.14 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 20 | $189.16 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 19 | $189.21 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 18 | $189.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 19 | $188.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 5 | $188.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $188.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 18 | $188.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 14 | $188.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $187.98 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 9 | $187.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $187.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $187.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 445 | $187.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $187.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $187.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 9 | $187.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $187.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 31 | $187.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $187.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $187.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 20 | $187.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $187.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $187.58 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 19 | $187.43 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 20 | $187.43 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $187.85 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $187.83 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 19 | $187.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 19 | $187.31 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 9 | $187.31 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 11 | $187.31 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 19 | $187.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $187.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $186.64 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 15 | $186.64 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 9 | $186.87 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 10 | $186.87 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 15 | $186.90 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 14 | $186.48 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 20 | $186.49 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 19 | $186.47 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 200 | $186.48 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 15 | $186.77 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 20 | $187.28 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 19 | $186.64 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 17 | $186.77 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 3 | $186.77 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 17 | $187.00 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 10 | $187.00 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 10 | $187.01 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 10 | $187.01 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 19 | $187.02 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 9 | $187.28 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 11 | $187.28 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 25 | $187.50 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 25 | $187.48 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 3 | $188.39 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 7 | $188.39 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 10 | $188.39 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $188.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 18 | $188.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 10 | $188.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 20 | $188.21 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 15 | $188.29 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 4 | $188.29 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 15 | $188.31 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 20 | $188.16 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 19 | $188.43 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 19 | $188.39 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 10 | $188.84 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 4 | $188.78 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 15 | $188.78 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 15 | $187.92 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 20 | $188.18 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 19 | $188.30 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 1 | $188.43 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $188.89 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $189.31 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 15 | $190.15 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 13 | $190.48 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 20 | $190.48 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 6 | $190.48 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 10 | $190.30 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $190.29 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $190.29 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 15 | $190.42 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 15 | $190.42 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 15 | $190.42 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 7 | $190.42 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $190.42 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 38 | $190.42 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $190.42 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 24 | $191.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 10 | $191.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 16 | $191.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 82 | $191.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 5 | $191.23 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 15 | $191.23 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 168 | $191.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 19 | $191.21 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 10 | $191.41 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 10 | $191.84 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 10 | $191.84 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 98 | $191.17 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 2 | $191.17 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 10 | $191.46 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 10 | $191.46 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 3 | $191.80 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 12 | $191.80 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 10 | $191.80 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 1 | $191.52 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 20 | $191.29 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 100 | $191.02 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 19 | $191.14 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 19 | $191.07 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 31 | $191.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 8 | $191.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 10 | $191.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 9 | $191.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 9 | $191.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 100 | $191.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 9 | $191.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 9 | $191.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 9 | $191.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 91 | $191.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 10 | $190.94 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 10 | $191.26 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 19 | $191.21 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 61 | $191.00 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 81 | $191.00 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 88 | $191.00 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 10 | $191.01 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 10 | $191.01 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 20 | $191.19 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 7 | $191.96 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 20 | $191.83 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 4 | $191.71 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 16 | $191.71 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 10 | $192.27 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 10 | $192.26 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 10 | $192.26 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 62 | $192.10 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 94 | $192.10 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 137 | $192.10 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 137 | $192.10 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 20 | $191.77 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 10 | $191.77 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 10 | $191.76 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 19 | $191.90 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 19 | $191.66 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 19 | $191.52 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 19 | $191.76 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 19 | $191.77 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 40 | $191.65 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 19 | $191.57 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 40 | $191.80 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 19 | $192.39 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 19 | $192.54 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 9 | $192.81 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 10 | $192.74 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 9 | $192.81 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 10 | $192.78 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 80 | $192.86 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 19 | $192.83 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 80 | $192.84 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 19 | $192.88 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 20 | $192.61 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 20 | $192.35 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 19 | $192.28 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 20 | $192.29 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 20 | $191.70 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 20 | $191.72 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 100 | $191.86 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 70 | $192.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 10 | $192.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 20 | $192.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 8 | $192.02 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 11 | $192.02 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 19 | $191.90 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 9 | $192.91 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 10 | $192.91 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 25 | $193.04 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 19 | $193.31 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 9 | $193.24 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 10 | $193.24 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 10 | $192.65 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 46 | $192.92 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 17 | $192.91 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 83 | $192.91 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 12 | $192.65 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 12 | $192.65 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 7 | $192.65 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 20 | $192.67 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 10 | $192.93 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 19 | $193.17 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 20 | $193.17 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 20 | $193.28 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 19 | $193.60 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 17 | $193.80 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 1 | $193.80 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 1 | $193.80 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 20 | $194.06 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 10 | $194.27 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 5 | $194.39 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 25 | $194.47 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 2 | $194.00 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 10 | $194.06 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 10 | $194.06 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 50 | $194.13 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 15 | $194.14 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 19 | $194.33 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 200 | $194.30 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 19 | $194.33 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 9 | $194.51 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 10 | $194.51 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 10 | $194.30 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 10 | $194.30 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 10 | $194.30 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 19 | $194.83 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 25 | $195.02 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 25 | $195.02 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 25 | $195.02 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 25 | $195.02 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 25 | $195.02 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 25 | $195.02 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 25 | $195.02 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 25 | $194.99 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 25 | $194.99 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 25 | $194.99 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 25 | $194.99 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 25 | $195.02 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 25 | $195.02 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 25 | $195.02 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 25 | $195.02 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 25 | $195.02 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 10 | $191.45 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 2 | $191.50 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 1 | $192.67 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 20 | $192.66 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 19 | $192.66 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 19 | $192.60 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 19 | $192.48 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 80 | $193.22 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 40 | $192.84 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $192.83 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $193.065 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 100 | $193.065 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 10 | $193.88 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 10 | $193.88 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 11 | $193.88 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 100 | $193.53 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 18 | $193.47 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 20 | $193.46 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 19 | $193.56 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 19 | $193.56 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 22 | $193.00 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 20 | $192.85 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 5 | $193.05 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 10 | $193.00 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 25 | $193.00 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 10 | $192.97 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 19 | $192.92 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 9 | $192.43 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 10 | $192.43 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 10 | $192.11 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 10 | $192.11 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 20 | $191.87 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 19 | $191.87 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 144 | $191.71 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 108 | $191.71 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 1 | $191.71 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 20 | $191.71 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 55 | $191.71 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 2 | $191.82 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 2 | $191.86 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 2 | $191.96 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 2 | $192.21 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 30 | $192.61 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 10 | $192.61 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 76 | $192.61 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 20 | $192.61 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 26 | $192.61 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 57 | $192.61 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 17 | $192.62 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 20 | $192.62 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 11 | $192.62 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 1 | $192.61 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 1 | $192.61 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 19 | $192.69 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 9 | $192.69 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 91 | $192.69 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 100 | $192.90 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 10 | $192.92 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 19 | $192.82 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 3 | $193.10 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 20 | $192.76 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 20 | $192.70 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 366 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 186 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 964 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 1,126 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 1,081 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 46 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 23 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 60 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 60 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 25 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 25 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 60 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 252 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 432 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 65 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 65 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 65 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 891 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 259 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 125 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 129 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 366 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 264 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 2 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 264 | $192.57 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 209 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 640 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 10 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 16 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 25 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 120 | $192.70 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 10 | $192.67 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 120 | $192.56 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 3 | $192.47 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 19 | $192.47 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 9 | $192.45 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 10 | $192.45 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 2 | $191.98 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 19 | $191.99 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 9 | $192.16 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 10 | $192.16 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 2 | $192.09 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Sell* | 20 | $192.16 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 20 | $192.36 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 91 | $191.93 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 9 | $191.93 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 80 | $191.93 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 10 | $191.93 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 10 | $191.93 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 2 | $191.83 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 2 | $191.83 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 19 | $191.95 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 2 | $191.84 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 2 | $192.06 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 20 | $192.03 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 2 | $191.86 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 2 | $191.92 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 2 | $191.95 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 7 | $192.00 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 2 | $191.90 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 2 | $192.07 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 5 | $192.30 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 4 | $191.78 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 4 | $192.00 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 1 | $191.60 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 190 | $192.29 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 10 | $192.25 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 1 | $192.00 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 5 | $192.00 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 12 | $191.39 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 19 | $191.39 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 8 | $191.39 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 20 | $191.26 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 19 | $191.19 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 2 | $190.90 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 1 | $190.90 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $191.00 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 10 | $190.63 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 21 | $190.37 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 79 | $190.37 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 19 | $190.36 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 40 | $190.26 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 19 | $190.25 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 40 | $190.18 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 20 | $190.18 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 20 | $190.24 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 19 | $190.01 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 38 | $190.00 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 10 | $190.00 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $190.00 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 73 | $190.00 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 77 | $190.00 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 2 | $190.00 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $190.00 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 7 | $189.60 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 19 | $189.60 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 10 | $189.60 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 10 | $189.60 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 8 | $189.48 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 52 | $188.36 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 10 | $188.36 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 19 | $188.45 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 20 | $188.70 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 20 | $188.71 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 25 | $189.20 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 2 | $189.00 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 10 | $188.87 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 20 | $188.58 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 19 | $188.20 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 19 | $188.20 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 10 | $188.20 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 10 | $188.20 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 10 | $188.20 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 10 | $188.19 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 20 | $187.49 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 6 | $187.29 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 20 | $187.30 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 19 | $187.11 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 19 | $187.17 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 20 | $187.31 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 10 | $186.86 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 20 | $187.14 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 10 | $187.48 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 19 | $187.68 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 20 | $187.68 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 10 | $187.89 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 20 | $187.88 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 40 | $187.81 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 19 | $187.81 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 20 | $187.49 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 19 | $187.56 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 10 | $187.94 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 36 | $188.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 3 | $188.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 10 | $188.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 10 | $188.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 10 | $188.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 10 | $187.55 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $187.55 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 19 | $187.55 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 19 | $187.68 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 19 | $187.68 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 19 | $188.02 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 10 | $188.79 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 19 | $188.31 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 20 | $188.31 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 20 | $187.77 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 20 | $187.77 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 20 | $187.62 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 19 | $187.64 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 20 | $188.46 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 1 | $188.53 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $188.53 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 9 | $188.64 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 10 | $188.64 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 19 | $188.82 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 20 | $188.82 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 20 | $189.14 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $189.135 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $189.135 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $189.135 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $189.135 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 10 | $189.61 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 7 | $185.96 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 12 | $185.96 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 19 | $185.96 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 19 | $186.54 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 20 | $186.49 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 20 | $186.50 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $186.70 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 50 | $187.00 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 40 | $186.97 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $186.97 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 40 | $186.96 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 5 | $186.79 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 15 | $186.79 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 20 | $186.72 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 208 | $186.39 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 66 | $186.39 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 64 | $186.39 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 40 | $186.23 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 10 | $185.42 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 10 | $185.40 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 20 | $185.45 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 20 | $185.50 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $185.80 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 20 | $184.55 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 20 | $184.30 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 20 | $184.35 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 19 | $183.96 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 20 | $183.96 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 19 | $184.30 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 19 | $184.32 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 22 | $183.93 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 58 | $183.93 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 8 | $183.86 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 12 | $183.86 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 20 | $183.79 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 80 | $183.67 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 8 | $183.60 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 11 | $183.60 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 70 | $183.50 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 1 | $183.50 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 100 | $183.44 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 150 | $183.50 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 150 | $183.47 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 10 | $183.44 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 120 | $183.44 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 264 | $183.44 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 225 | $183.42 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 10 | $183.33 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 4 | $183.15 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 20 | $183.18 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 19 | $183.18 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 95 | $182.88 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 5 | $182.88 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 21 | $182.76 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 59 | $182.76 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 20 | $182.08 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 40 | $181.96 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 20 | $181.96 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 20 | $183.31 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 20 | $183.32 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 19 | $183.26 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 19 | $183.28 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 10 | $183.42 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 20 | $182.89 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 20 | $182.96 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 15 | $183.08 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 19 | $182.38 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 19 | $182.38 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 20 | $182.38 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 4 | $182.45 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 16 | $182.45 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 3 | $182.44 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 7 | $182.45 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 20 | $182.63 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 19 | $182.75 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 21 | $182.81 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 1 | $182.75 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 52 | $182.83 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 20 | $182.82 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 19 | $182.82 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 1 | $182.82 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 23 | $182.63 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 100 | $182.63 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 21 | $182.64 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 100 | $182.70 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 19 | $182.70 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 20 | $183.45 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 19 | $183.39 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 19 | $183.15 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 19 | $183.15 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 19 | $183.66 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 20 | $183.66 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 9 | $183.00 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 16 | $183.00 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 5 | $183.00 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 8 | $183.01 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 10 | $183.05 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 19 | $183.40 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 20 | $183.40 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 19 | $183.76 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 20 | $183.77 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 19 | $184.32 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 19 | $183.66 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 19 | $183.73 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 20 | $184.10 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 20 | $184.19 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 19 | $184.19 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 60 | $183.21 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 20 | $183.21 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 40 | $183.22 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 19 | $183.22 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 19 | $183.55 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 19 | $183.55 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 148 | $184.00 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 102 | $184.00 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 20 | $184.29 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 1 | $184.98 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 19 | $185.01 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 9 | $185.01 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 39 | $185.10 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 99 | $185.10 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 200 | $185.10 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 18 | $185.11 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 1 | $185.11 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 18 | $185.17 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 20 | $185.11 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 1 | $185.45 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 18 | $185.45 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 1 | $185.47 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 20 | $185.45 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 19 | $185.83 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 19 | $186.09 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 20 | $186.36 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 46 | $186.34 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 19 | $186.37 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 19 | $185.60 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 99 | $185.60 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 1 | $185.60 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 20 | $185.60 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 40 | $185.61 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 40 | $185.34 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 20 | $185.61 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 18 | $185.61 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 1 | $185.61 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 54 | $185.27 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 50 | $185.50 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 19 | $185.65 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 20 | $185.65 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 20 | $186.09 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 19 | $186.09 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 25 | $186.82 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 2 | $186.82 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 19 | $186.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 20 | $186.63 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 20 | $186.24 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 1 | $185.69 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 19 | $185.86 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 100 | $186.00 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 7 | $185.99 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 20 | $186.09 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 20 | $186.25 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 20 | $186.88 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 20 | $186.92 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 10 | $186.58 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Sell* | 1 | $186.22 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 20 | $186.23 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 20 | $186.37 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 19 | $186.38 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 10 | $186.39 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 7 | $186.73 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 13 | $186.73 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 19 | $186.76 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 91 | $187.27 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 9 | $187.27 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 19 | $187.53 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 19 | $187.53 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 2 | $187.60 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 1 | $187.85 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 19 | $188.18 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 8 | $188.30 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 20 | $188.13 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 20 | $188.29 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $188.28 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 19 | $189.19 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 19 | $189.19 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 8 | $189.46 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 10 | $189.46 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 1 | $189.46 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 1 | $189.46 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 20 | $189.70 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 19 | $189.93 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 20 | $190.21 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 9 | $190.09 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 10 | $190.09 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 9 | $190.10 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 10 | $190.10 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 20 | $189.94 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 20 | $189.95 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 30 | $190.08 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 60 | $190.08 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 10 | $190.08 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 105 | $190.00 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 95 | $190.00 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 5 | $190.00 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 1 | $190.00 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 9 | $189.68 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 10 | $189.68 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 57 | $188.94 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 90 | $188.80 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 10 | $188.80 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 100 | $188.92 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 20 | $188.93 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 20 | $188.93 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 53 | $189.00 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 21 | $189.00 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 100 | $188.80 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 20 | $188.81 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 20 | $188.80 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 60 | $189.00 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 110 | $189.00 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 10 | $188.94 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 10 | $188.94 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 30 | $189.00 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 60 | $189.00 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 110 | $189.00 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 60 | $189.00 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 55 | $189.00 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 5 | $189.00 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 60 | $189.00 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 88 | $189.00 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 105 | $189.00 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 60 | $189.00 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 10 | $189.00 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 25 | $189.00 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 200 | $189.00 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 1 | $189.00 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 1 | $188.85 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 10 | $188.84 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 7 | $188.84 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 8 | $188.56 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 5 | $188.24 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 1 | $188.20 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 1 | $187.91 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $188.00 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 25 | $187.77 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 25 | $187.77 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 20 | $187.67 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 20 | $187.63 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 25 | $187.53 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 25 | $187.53 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 19 | $187.52 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 40 | $186.98 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 10 | $186.98 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 50 | $186.98 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 9 | $186.98 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 10 | $186.90 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 20 | $186.98 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 19 | $186.08 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 20 | $186.25 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 51 | $186.50 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 13 | $186.51 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 8 | $186.51 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 19 | $186.50 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 19 | $186.51 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 19 | $186.51 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 10 | $186.66 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 19 | $187.01 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 25 | $187.09 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 20 | $187.24 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 20 | $187.26 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 2 | $186.38 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 19 | $186.64 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 19 | $186.64 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 20 | $186.95 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 20 | $186.95 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 379 | $187.21 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 41 | $187.21 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 23 | $187.20 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 8 | $187.20 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 6 | $187.19 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 40 | $187.21 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 40 | $187.21 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 21 | $186.01 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 10 | $186.30 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 20 | $186.47 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 20 | $186.41 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 19 | $185.83 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 19 | $185.83 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 19 | $185.26 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 19 | $185.26 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 20 | $185.71 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 20 | $185.71 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 20 | $186.47 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 8 | $187.15 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 25 | $187.15 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 20 | $187.17 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 19 | $187.27 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 57 | $187.63 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 1 | $187.50 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 20 | $187.37 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 19 | $187.43 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 20 | $187.56 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 20 | $186.86 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 19 | $186.92 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 4 | $186.86 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 17 | $186.98 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 3 | $186.98 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 19 | $186.98 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 19 | $187.15 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 19 | $187.24 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 20 | $187.22 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $186.00 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 58 | $186.00 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 42 | $186.00 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 19 | $186.33 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 9 | $186.49 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 10 | $186.49 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $187.04 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 19 | $187.18 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 20 | $187.69 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 20 | $187.69 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $186.93 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 24 | $186.00 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 6 | $186.00 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $186.00 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 100 | $186.93 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 45 | $186.90 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 10 | $186.57 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 20 | $186.41 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 20 | $186.41 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 19 | $186.85 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 19 | $186.85 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 20 | $187.94 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 20 | $187.94 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 100 | $187.94 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 10 | $187.74 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 19 | $187.55 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 20 | $187.56 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 20 | $187.23 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 36 | $188.00 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 4 | $188.00 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 40 | $188.00 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 20 | $188.58 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 100 | $188.51 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 1 | $188.69 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 39 | $188.64 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 1 | $188.64 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 27 | $188.55 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 46 | $188.00 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 4 | $188.00 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 5 | $188.13 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 1 | $188.00 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $188.26 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 25 | $188.26 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 25 | $188.26 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 25 | $188.26 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 25 | $188.26 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 25 | $188.26 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 25 | $188.26 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 25 | $188.26 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 25 | $188.26 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 25 | $188.26 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 25 | $188.26 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 25 | $188.26 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 25 | $188.26 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 23 | $186.80 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 93 | $187.06 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 7 | $187.06 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 10 | $187.04 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 10 | $186.78 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 1 | $186.39 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 50 | $186.50 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 100 | $186.81 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 90 | $186.70 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 10 | $186.70 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 10 | $187.04 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 31 | $186.92 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 10 | $186.93 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 30 | $186.92 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 10 | $186.93 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 200 | $184.13 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 90 | $184.01 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 10 | $184.01 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 90 | $184.00 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 10 | $184.00 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 20 | $183.79 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 19 | $183.87 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 8 | $183.43 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 19 | $183.87 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 19 | $184.04 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 19 | $184.05 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 4 | $183.85 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 4 | $183.85 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 19 | $183.54 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 19 | $183.61 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 19 | $183.63 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 128 | $183.86 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 200 | $183.86 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 5 | $184.12 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 7 | $184.12 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 8 | $184.12 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 25 | $184.66 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 25 | $184.66 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 25 | $184.66 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 25 | $184.66 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $184.555 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 100 | $184.555 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 10 | $184.59 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 16 | $184.50 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 4 | $184.50 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 60 | $184.48 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 20 | $184.48 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 20 | $184.48 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 28 | $184.49 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 20 | $183.81 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 1 | $184.50 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 19 | $184.31 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 20 | $184.31 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 1 | $183.42 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 4 | $184.22 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 5 | $184.25 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 34 | $184.07 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 19 | $184.06 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 10 | $183.67 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 50 | $183.70 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 5 | $183.77 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 20 | $182.46 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 5 | $182.60 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 1 | $182.39 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 1 | $182.60 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 34 | $183.20 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 6 | $183.34 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 6 | $183.09 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 20 | $182.71 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 100 | $182.585 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 36 | $182.585 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 25 | $182.55 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 25 | $182.55 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 34 | $182.17 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 49 | $182.17 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 19 | $182.17 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 11 | $182.17 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 48 | $182.17 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 41 | $182.17 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 81 | $182.17 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 20 | $182.18 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 40 | $182.17 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 60 | $182.17 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 20 | $182.17 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 19 | $181.95 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 20 | $182.39 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 19 | $182.46 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 10 | $182.83 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 28 | $182.93 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 19 | $182.07 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 20 | $182.07 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 19 | $182.33 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 19 | $182.26 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 4 | $182.50 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 1 | $182.70 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 19 | $182.70 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 40 | $183.00 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 19 | $182.43 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 20 | $181.75 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 20 | $181.75 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 2 | $181.54 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 9 | $181.18 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 10 | $181.18 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 25 | $181.315 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 25 | $181.315 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 25 | $181.315 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 25 | $181.315 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.29 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.29 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 15 | $181.49 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 21 | $181.51 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 8 | $181.49 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.44 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 14 | $181.72 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 12 | $181.68 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 3 | $181.38 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.38 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.43 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.47 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.66 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.43 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.38 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 19 | $181.60 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.53 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.73 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 8 | $181.69 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.38 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.40 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 3 | $181.66 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 3 | $181.66 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 12 | $181.64 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 8 | $181.64 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 88 | $181.41 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 40 | $181.455 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 60 | $181.455 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.40 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.38 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.40 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.40 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.40 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 96 | $181.525 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.525 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 14 | $181.85 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 14 | $181.64 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.30 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 22 | $181.48 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.30 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 25 | $181.48 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $181.55 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 19 | $181.48 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 20 | $181.55 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 14 | $181.55 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 8 | $181.53 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $181.42 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.43 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.43 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.69 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $181.68 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.68 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $181.66 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 7 | $181.65 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 9 | $181.67 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $182.10 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 200 | $182.09 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 5 | $181.45 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.38 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.38 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.45 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 3 | $181.26 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.26 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 14 | $181.26 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.26 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.44 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.14 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 10 | $181.23 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.25 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 3 | $181.08 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.14 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 10 | $181.23 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.38 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 16 | $181.35 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.18 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.13 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 19 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 9 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.18 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.20 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.42 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 9 | $181.38 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 2 | $181.22 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.24 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.38 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 7 | $181.35 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.26 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.10 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.19 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 13 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.10 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.19 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.36 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 15 | $181.23 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.26 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.49 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.47 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.40 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.35 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.35 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.32 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.32 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.15 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.17 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.17 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 8 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 8 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 6 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 6 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.20 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 9 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 2 | $181.22 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 2 | $181.22 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.20 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.32 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.17 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.17 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.04 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.28 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.28 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.09 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.28 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 8 | $181.26 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.19 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.09 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.11 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 2 | $181.18 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.32 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $181.22 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 17 | $181.23 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 50 | $181.23 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.10 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 10 | $181.19 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.35 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.10 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 10 | $181.19 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.35 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.32 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 8 | $181.32 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.04 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.18 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $181.17 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $181.18 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $181.17 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.11 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 27 | $181.39 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 3 | $181.39 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.36 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.36 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.11 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.11 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 10 | $181.22 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.24 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.40 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 8 | $181.22 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 9 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 9 | $181.07 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 60 | $181.07 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.47 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 13 | $181.46 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 3 | $181.25 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 35 | $181.23 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.23 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.28 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 18 | $181.29 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.29 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 10 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 10 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.39 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 13 | $181.39 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $181.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.40 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.40 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 8 | $181.29 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.22 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.40 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.27 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 8 | $181.29 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.30 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 12 | $181.29 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.23 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 6 | $181.23 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 12 | $181.23 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.13 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.24 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 7 | $181.23 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.03 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.13 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 8 | $181.11 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.02 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.02 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.23 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 17 | $181.14 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.23 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.23 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.23 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.02 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 2 | $181.16 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.30 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.30 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 2 | $181.11 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 2 | $181.11 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 8 | $181.15 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.30 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.30 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.30 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.24 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.09 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.24 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 12 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $180.98 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $181.16 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 2 | $181.16 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $180.98 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 50 | $181.18 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 13 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 10 | $181.18 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $181.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 11 | $181.20 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $181.13 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $181.19 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 3 | $181.15 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 156 | $181.45 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $181.39 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $181.30 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 43 | $181.19 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 19 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 43 | $181.19 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 18 | $181.10 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $180.93 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.03 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.10 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.10 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.10 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.01 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.01 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $181.10 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $181.01 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $181.10 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 10 | $181.01 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 40 | $181.10 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $180.98 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $180.98 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 10 | $181.07 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 10 | $181.07 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 17 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 19 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 10 | $181.03 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 13 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 100 | $181.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $181.21 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 40 | $181.20 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 6 | $180.82 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 20 | $180.85 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 6 | $180.82 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 9 | $180.82 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 6 | $180.82 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 2 | $180.65 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $180.92 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $180.92 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 20 | $180.92 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 19 | $180.54 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 4 | $180.00 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 10 | $179.72 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 1 | $179.70 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 100 | $179.41 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $179.43 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $179.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $179.31 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 10 | $179.08 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 9 | $179.09 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 10 | $179.09 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 80 | $178.88 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 20 | $178.96 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 10 | $179.10 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 151 | $178.88 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 75 | $178.88 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 17 | $178.88 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 97 | $178.88 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 40 | $178.99 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 20 | $179.07 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 10 | $179.21 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 19 | $179.22 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 1 | $179.43 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 20 | $179.09 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 19 | $179.06 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 19 | $179.06 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 20 | $179.63 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 1 | $180.00 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 1 | $180.00 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 1 | $180.00 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 19 | $179.47 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 19 | $179.47 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 20 | $178.96 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 20 | $178.96 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 10 | $178.325 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 20 | $178.325 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 7 | $178.61 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 10 | $178.61 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 17 | $178.61 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 66 | $178.61 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 19 | $178.55 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 18 | $177.96 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 20 | $177.93 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 19 | $177.95 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 10 | $177.81 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 1 | $177.28 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 19 | $177.28 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 20 | $177.30 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 10 | $177.36 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 11 | $177.55 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 9 | $177.55 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 15 | $178.21 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 20 | $178.22 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 19 | $178.31 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 20 | $178.30 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 18 | $178.30 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 10 | $178.30 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 20 | $177.95 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 2 | $177.81 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 20 | $177.71 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 28 | $177.71 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 20 | $177.71 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 20 | $177.71 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 69 | $178.00 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 19 | $177.68 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 10 | $178.61 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 6 | $178.61 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 19 | $178.24 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 19 | $178.32 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 27 | $178.48 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 40 | $178.49 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 19 | $178.58 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 20 | $178.58 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 10 | $179.08 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 19 | $178.85 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 20 | $179.45 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 40 | $179.45 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 28 | $179.43 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 20 | $179.08 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 19 | $179.09 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 30 | $178.70 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 30 | $178.70 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 40 | $178.71 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 19 | $178.95 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 20 | $178.96 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 19 | $178.55 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 20 | $178.45 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 10 | $178.83 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 19 | $179.12 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 20 | $179.24 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 20 | $179.22 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 19 | $179.34 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 10 | $179.07 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 10 | $179.07 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 1 | $179.15 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 19 | $179.57 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 10 | $179.55 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 9 | $179.19 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 10 | $179.19 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 5 | $179.41 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 10 | $179.70 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 10 | $179.70 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 1 | $179.88 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $180.03 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 10 | $180.03 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 80 | $180.24 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 10 | $180.06 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 4 | $180.00 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 3 | $180.00 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 1 | $180.00 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 1 | $180.00 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 3 | $180.00 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 2 | $180.00 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 10 | $179.88 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 28 | $179.80 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 40 | $179.59 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 19 | $179.59 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 9 | $179.32 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 10 | $179.32 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 6 | $179.34 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 19 | $179.34 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 14 | $179.34 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 20 | $179.37 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 20 | $179.34 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 7 | $179.34 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 25 | $179.34 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 8 | $179.34 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 19 | $179.34 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 11 | $179.34 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 50 | $179.34 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 19 | $179.34 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 90 | $178.84 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 10 | $178.84 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 19 | $178.81 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 3 | $178.00 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 1 | $178.00 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 4 | $178.00 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 20 | $177.68 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 19 | $177.69 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 46 | $177.45 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 10 | $177.45 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 19 | $177.05 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 19 | $177.06 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 1 | $174.59 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 1 | $174.59 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 4 | $174.75 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 19 | $174.76 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 19 | $174.76 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 4 | $174.73 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 20 | $174.87 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 20 | $174.88 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 19 | $174.77 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 19 | $174.79 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 20 | $174.76 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 20 | $174.76 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 19 | $174.56 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 40 | $174.48 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 24 | $174.38 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 16 | $174.38 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 19 | $174.37 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 19 | $174.50 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 19 | $174.63 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 2 | $174.64 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 17 | $174.64 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 9 | $174.88 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 10 | $174.88 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 100 | $174.40 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 40 | $174.37 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 40 | $174.37 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 20 | $174.60 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 19 | $174.87 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 1 | $175.00 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 67 | $175.00 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 10 | $175.00 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 23 | $175.00 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 3 | $175.00 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 14 | $175.00 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 6 | $175.00 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 50 | $175.00 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 20 | $174.99 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 19 | $174.77 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 10 | $174.73 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 5 | $174.79 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 5 | $174.79 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 25 | $174.87 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 5 | $174.87 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 5 | $174.87 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 25 | $174.87 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 5 | $174.87 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 25 | $174.87 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 5 | $174.87 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 25 | $174.87 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 25 | $174.87 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 25 | $174.87 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 25 | $174.87 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 25 | $174.87 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 19 | $174.88 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 20 | $174.88 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 15 | $175.00 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 1 | $175.00 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 1 | $175.00 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 2 | $175.00 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 19 | $174.45 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 28 | $174.27 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 19 | $174.08 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 20 | $174.12 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 19 | $174.12 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 20 | $174.12 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 20 | $174.24 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 10 | $174.50 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 10 | $174.11 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 10 | $174.11 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 20 | $174.14 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 20 | $174.15 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 40 | $174.11 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 40 | $174.11 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 20 | $172.77 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 19 | $172.84 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 20 | $171.26 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 19 | $171.18 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 20 | $170.92 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 19 | $170.93 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 26 | $171.18 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 27 | $171.18 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 23 | $171.19 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 30 | $171.19 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 20 | $171.19 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 20 | $171.19 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 19 | $171.18 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 20 | $171.19 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 10 | $171.25 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 40 | $171.13 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 19 | $171.43 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 19 | $171.47 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 20 | $171.69 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 19 | $171.97 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 15 | $172.10 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 15 | $172.09 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 15 | $172.07 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 5 | $172.07 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 15 | $172.10 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 19 | $172.03 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 20 | $172.20 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 19 | $172.96 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 20 | $172.97 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 19 | $172.81 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Sell* | 20 | $172.84 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 20 | $173.00 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 80 | $173.00 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 9 | $172.80 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 10 | $172.80 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 42 | $172.80 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 1 | $172.86 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 1 | $172.85 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 1 | $172.88 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 100 | $172.62 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 120 | $172.64 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 220 | $172.62 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 94 | $172.60 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 80 | $172.60 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 21 | $172.60 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 25 | $172.60 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 120 | $172.60 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $172.60 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 14 | $172.40 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 11 | $172.395 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 20 | $172.32 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 60 | $172.32 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 40 | $172.33 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 40 | $172.33 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 20 | $172.33 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 22 | $171.97 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 14 | $171.98 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 5 | $172.07 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 19 | $172.08 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 20 | $172.21 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 19 | $171.78 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 100 | $171.72 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 100 | $171.72 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 40 | $171.72 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 20 | $171.70 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 150 | $171.95 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 19 | $171.95 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 10 | $171.85 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 6 | $171.81 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 10 | $171.81 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 25 | $171.735 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 16 | $171.78 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 5 | $171.50 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 19 | $171.31 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 20 | $172.45 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 19 | $172.08 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 20 | $172.08 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 19 | $171.56 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 20 | $171.66 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 5 | $171.92 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 19 | $172.07 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 20 | $172.07 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 19 | $171.47 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 20 | $171.47 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 19 | $171.32 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 19 | $171.25 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 1 | $171.25 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 1 | $170.95 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 20 | $170.80 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 40 | $170.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 67 | $170.54 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 33 | $170.54 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 40 | $170.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 4 | $170.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 77 | $170.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 19 | $170.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 20 | $170.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 19 | $170.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Unknown* | 25 | $169.595 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 19 | $170.16 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $170.15 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 20 | $170.16 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 44 | $170.15 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $170.15 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $170.15 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 19 | $170.56 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 59 | $170.50 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 10 | $170.52 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 111 | $170.50 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 24 | $170.50 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 65 | $170.50 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 100 | $170.50 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 1 | $170.50 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 65 | $170.50 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 96 | $170.50 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 39 | $170.50 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 16 | $170.50 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 32 | $170.50 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 55 | $170.50 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 6 | $170.50 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 6 | $170.50 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 25 | $170.50 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $170.50 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 25 | $170.365 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 10 | $170.365 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 162 | $170.50 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 38 | $170.50 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 125 | $170.50 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 39 | $170.50 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 36 | $170.50 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 100 | $170.64 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 80 | $170.50 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 110 | $170.50 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 10 | $170.50 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 8 | $170.50 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 96 | $170.50 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 96 | $170.50 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 105 | $170.50 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 95 | $170.50 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 19 | $170.76 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 8 | $170.76 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 11 | $170.90 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 20 | $171.15 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 20 | $171.16 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 20 | $171.42 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 20 | $172.68 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 20 | $172.74 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 7 | $172.30 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 6 | $172.17 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 19 | $172.17 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 19 | $171.92 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 20 | $171.53 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 100 | $171.22 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 20 | $171.16 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 65 | $171.00 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 96 | $171.00 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 39 | $171.00 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 8 | $171.00 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 96 | $171.00 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 96 | $171.00 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 193 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 7 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 200 | $170.98 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 60 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 133 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 7 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 70 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 96 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 29 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 5 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 94 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 6 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 20 | $170.95 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 190 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 191 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 9 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 133 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 67 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 19 | $171.29 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 20 | $171.28 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 19 | $171.79 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 1 | $172.02 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 19 | $172.07 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 20 | $172.05 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 19 | $172.98 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 60 | $172.94 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 40 | $172.95 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 20 | $173.00 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 20 | $173.10 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 34 | $173.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 66 | $173.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 30 | $173.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 2 | $173.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1,000 | $173.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 3 | $173.00 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 16 | $172.80 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 384 | $172.80 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $172.47 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 25 | $172.19 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 25 | $172.19 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 25 | $172.19 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 25 | $172.19 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 6 | $172.16 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 25 | $172.16 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 69 | $172.16 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 20 | $172.08 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 20 | $172.04 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 10 | $171.79 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 9 | $171.79 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 10 | $171.75 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 19 | $172.04 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 20 | $172.04 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 30 | $172.56 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 29 | $172.62 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 25 | $172.57 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 20 | $172.17 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 19 | $172.17 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 19 | $172.55 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 20 | $172.55 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 20 | $172.27 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 19 | $172.29 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 20 | $172.40 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 19 | $172.09 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 20 | $172.10 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 10 | $172.29 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 5 | $171.98 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 5 | $171.98 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 19 | $172.30 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 19 | $171.71 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 19 | $171.71 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 19 | $171.94 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 20 | $172.03 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 20 | $172.04 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 19 | $172.22 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 19 | $172.10 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 40 | $172.09 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 20 | $171.53 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 20 | $171.40 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 19 | $171.39 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 23 | $171.24 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 19 | $170.44 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 19 | $170.55 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 20 | $171.67 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 20 | $171.73 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 19 | $171.59 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 8 | $171.67 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 12 | $171.80 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 20 | $171.90 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 7 | $171.98 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 20 | $172.17 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 19 | $172.18 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 50 | $172.00 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 20 | $171.60 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 19 | $171.67 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 100 | $171.66 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 19 | $172.08 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 2 | $172.25 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 20 | $172.01 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 20 | $172.02 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 20 | $172.00 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 12 | $172.00 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 50 | $172.00 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $171.77 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 163 | $171.71 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 96 | $171.55 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 96 | $171.55 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $171.23 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 19 | $171.39 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $171.29 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $171.26 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $171.27 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $171.23 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 40 | $171.22 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 44 | $171.22 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 56 | $171.22 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $171.19 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 2 | $171.19 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 21 | $171.19 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 21 | $171.23 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 10 | $171.12 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 10 | $171.12 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 20 | $170.64 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 19 | $170.25 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 19 | $170.26 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 20 | $170.05 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 19 | $170.06 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 20 | $169.36 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 28 | $169.50 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 50 | $169.00 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 2 | $169.00 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 20 | $168.36 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 89 | $168.73 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 19 | $168.79 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 20 | $168.81 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 3 | $169.01 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 30 | $170.00 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $170.00 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 1 | $169.65 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 20 | $169.65 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 19 | $169.77 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 2 | $169.92 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $169.90 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 19 | $169.65 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 20 | $169.64 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 19 | $168.75 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 180 | $168.93 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 20 | $168.73 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 16 | $168.16 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 4 | $168.28 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 4 | $168.28 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 4 | $168.27 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 4 | $168.27 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 20 | $167.96 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 20 | $167.96 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 15 | $168.86 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 6 | $169.00 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 20 | $168.08 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Sell* | 20 | $167.60 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 19 | $167.61 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 20 | $167.32 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 19 | $167.32 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 100 | $167.65 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 20 | $167.66 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 17 | $167.66 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 1 | $167.66 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 1 | $167.66 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 19 | $167.51 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 19 | $167.24 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 20 | $167.35 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 20 | $167.34 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 19 | $167.34 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 19 | $167.70 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 20 | $167.70 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 20 | $167.74 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 100 | $167.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 40 | $167.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 60 | $167.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 4 | $167.76 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 96 | $167.76 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 100 | $167.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1 | $167.76 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 99 | $167.76 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 99 | $167.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1 | $167.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1 | $167.74 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 12 | $167.74 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1 | $167.74 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 22 | $167.74 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 65 | $167.74 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 20 | $167.74 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 65 | $167.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 25 | $167.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 10 | $167.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 120 | $167.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 19 | $168.08 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 19 | $168.12 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $168.23 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 20 | $168.24 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 2 | $168.60 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 19 | $168.77 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 19 | $168.21 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 19 | $168.21 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 100 | $168.36 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 36 | $168.37 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 20 | $168.75 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 20 | $168.76 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 19 | $168.89 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 19 | $168.89 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 19 | $168.89 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 20 | $168.89 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 25 | $169.00 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 10 | $168.91 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 19 | $168.89 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 8 | $168.89 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 12 | $168.89 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 8 | $168.93 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 4 | $169.10 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 4 | $169.10 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 20 | $168.86 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 19 | $168.89 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 3 | $168.72 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 19 | $168.98 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 20 | $168.98 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 1 | $169.30 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 13 | $169.01 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Sell* | 10 | $168.87 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 20 | $168.89 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 19 | $168.89 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 19 | $168.89 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 2 | $169.10 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 50 | $168.88 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $168.88 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 20 | $168.89 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 19 | $168.89 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 7 | $168.75 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 19 | $168.49 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 20 | $168.50 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 19 | $168.89 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 19 | $168.89 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 7 | $169.63 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 20 | $169.15 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 20 | $169.15 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 1 | $169.00 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 20 | $168.29 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 20 | $168.22 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 40 | $168.11 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 1 | $167.48 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 50 | $167.50 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 10 | $167.46 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 5 | $167.20 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 5 | $167.20 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 9 | $167.48 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 19 | $166.97 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 20 | $166.34 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 100 | $166.24 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 19 | $165.82 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 61 | $165.81 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 39 | $165.81 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 19 | $165.82 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 19 | $165.05 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 20 | $165.05 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 20 | $165.18 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 19 | $164.54 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 19 | $164.54 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 20 | $164.64 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 20 | $164.71 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 69 | $165.00 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 58 | $164.99 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 19 | $164.76 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 19 | $164.76 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $164.38 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 40 | $163.26 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 4 | $163.26 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 56 | $163.26 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 40 | $163.25 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 19 | $164.00 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 19 | $164.00 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 20 | $164.16 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 19 | $165.02 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 19 | $165.06 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 200 | $164.70 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 20 | $165.06 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 20 | $165.06 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 19 | $165.05 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 19 | $165.05 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 20 | $165.18 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 3 | $165.26 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 19 | $165.27 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 19 | $164.89 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 20 | $165.02 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 100 | $165.42 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $164.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $164.05 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 11 | $164.045 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 20 | $163.69 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 20 | $163.69 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 25 | $162.49 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 1 | $161.67 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 19 | $161.99 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 1 | $162.38 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 3 | $162.98 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 16 | $162.98 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 16 | $162.98 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 4 | $162.86 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 4 | $162.86 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 19 | $162.38 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 19 | $162.76 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 20 | $162.75 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 19 | $163.04 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 19 | $163.11 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 7 | $163.11 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 16 | $163.27 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 20 | $163.27 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 40 | $163.51 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 40 | $163.63 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 20 | $163.63 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 6 | $163.80 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 20 | $163.81 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 20 | $164.14 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 19 | $164.14 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 46 | $164.00 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 20 | $164.02 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 20 | $164.76 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 10 | $164.47 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 19 | $164.53 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 19 | $164.53 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 82 | $165.55 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 100 | $165.54 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 19 | $165.53 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 3 | $165.79 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 16 | $165.74 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 19 | $165.44 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 4 | $165.50 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 4 | $165.51 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 4 | $165.50 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 4 | $165.51 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 60 | $165.82 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 20 | $165.80 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 20 | $165.80 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 20 | $165.79 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 20 | $165.44 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 10 | $165.71 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 20 | $165.67 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 20 | $164.78 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 20 | $164.78 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 4 | $164.81 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 4 | $165.06 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 40 | $164.91 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 20 | $164.85 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 19 | $164.57 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 70 | $165.50 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 19 | $165.66 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 20 | $166.33 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 40 | $165.73 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 19 | $164.41 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 4 | $165.72 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 20 | $165.40 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 19 | $165.79 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 19 | $165.86 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 19 | $166.58 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 20 | $166.01 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 20 | $166.33 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 19 | $166.32 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 19 | $168.73 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 20 | $168.74 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 19 | $168.99 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 19 | $168.26 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 20 | $168.28 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 2 | $168.85 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1 | $168.98 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 40 | $168.98 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 40 | $168.98 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 19 | $168.99 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 20 | $168.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 80 | $168.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $169.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $169.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $168.01 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 20 | $168.01 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 72 | $167.90 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 56 | $167.90 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 55 | $167.90 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 110 | $167.90 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 20 | $167.90 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 52 | $166.41 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 8 | $166.41 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 40 | $166.41 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 29 | $165.93 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 20 | $165.93 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 55 | $165.93 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 16 | $165.93 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 19 | $165.93 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $166.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 20 | $165.00 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 10 | $165.01 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 20 | $165.03 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 19 | $165.03 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 19 | $165.18 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 19 | $165.42 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 20 | $165.42 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 20 | $165.76 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 19 | $165.92 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 20 | $165.15 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 19 | $165.17 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 20 | $165.22 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 19 | $165.64 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 19 | $165.67 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 3 | $166.00 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 2 | $166.00 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 7 | $166.00 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 88 | $166.00 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 25 | $165.65 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 20 | $166.33 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 20 | $166.18 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 19 | $166.19 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 100 | $165.41 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 25 | $166.28 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 9 | $165.78 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 20 | $165.28 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 20 | $165.28 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 19 | $165.15 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 20 | $165.15 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 19 | $165.55 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 50 | $164.80 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 19 | $165.67 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 19 | $165.80 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 19 | $166.85 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 19 | $166.30 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 19 | $166.35 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 110 | $167.16 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 20 | $166.75 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 20 | $166.77 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 19 | $165.16 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 19 | $165.16 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 21 | $168.16 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 19 | $167.97 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 19 | $167.98 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 19 | $168.05 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 20 | $168.08 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 20 | $168.48 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 19 | $168.50 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 9 | $168.68 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 20 | $169.00 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 10 | $169.00 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 20 | $169.00 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 2 | $169.00 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 171 | $168.50 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 96 | $168.50 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 60 | $168.50 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 96 | $168.50 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 96 | $168.50 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 39 | $168.50 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 15 | $168.50 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 96 | $168.50 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 96 | $168.50 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 60 | $168.50 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 20 | $168.50 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 77 | $168.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 96 | $168.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 3 | $168.00 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 25 | $168.00 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 35 | $167.98 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 65 | $167.98 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 1 | $167.76 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $167.70 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 195 | $168.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 55 | $168.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 5 | $167.98 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 60 | $168.00 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 60 | $168.00 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 84 | $168.00 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 5 | $168.00 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 15 | $168.00 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 25 | $168.00 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 6 | $168.00 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 90 | $167.98 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 10 | $167.42 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 88 | $167.34 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 60 | $167.34 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 40 | $167.33 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 62 | $167.34 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 40 | $167.33 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 20 | $167.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 9 | $166.18 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 9 | $166.05 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 20 | $165.02 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 19 | $165.02 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $165.03 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 25 | $165.59 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 10 | $166.35 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 2 | $166.50 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 20 | $166.50 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 22 | $166.44 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 1 | $165.77 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 6 | $166.24 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 2 | $164.05 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 19 | $165.15 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 20 | $165.16 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 81 | $165.15 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 19 | $165.16 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 20 | $165.66 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $169.50 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $170.32 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $170.09 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 98 | $170.28 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 2 | $170.28 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 93 | $171.18 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 7 | $171.18 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $171.18 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 3 | $171.00 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 1 | $171.00 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $169.74 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $169.74 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 40 | $169.78 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $169.78 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $169.74 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $169.75 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $169.78 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 18 | $169.87 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 15 | $170.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 25 | $170.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 99 | $169.39 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $169.39 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 98 | $169.40 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 2 | $169.40 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $169.51 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 4 | $169.50 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 96 | $169.50 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 20 | $168.93 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 2 | $169.00 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 1 | $167.52 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 10 | $167.52 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 60 | $167.52 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $167.52 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $167.74 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $167.96 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 40 | $167.63 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $166.34 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $166.36 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 3 | $167.50 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 17 | $168.05 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 120 | $168.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 120 | $168.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $168.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $168.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $168.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 17 | $167.36 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 83 | $167.36 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $167.70 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Unknown* | 3 | $167.99 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $167.68 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $167.68 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $167.80 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $167.80 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 1 | $167.48 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $167.48 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 30 | $167.71 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 70 | $167.71 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $167.72 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $167.75 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $167.76 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $167.79 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 10 | $168.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 1 | $168.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $166.84 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 72 | $167.07 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 28 | $167.07 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 1 | $166.82 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $166.85 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $166.88 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $166.91 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 14 | $166.85 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 81 | $166.02 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 89 | $164.90 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 34 | $164.90 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 60 | $164.90 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 40 | $164.91 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 116 | $164.00 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 96 | $164.00 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 96 | $164.00 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 96 | $164.00 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 96 | $164.00 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 1 | $165.22 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 100 | $165.19 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 100 | $165.20 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $165.31 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $165.37 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $165.68 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $165.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $165.80 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 82 | $165.80 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 18 | $165.80 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $165.81 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $165.82 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $165.88 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $165.90 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $165.27 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 41 | $165.27 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 68 | $165.27 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 61 | $165.27 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 12 | $165.27 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 9 | $165.27 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 109 | $165.27 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 10 | $165.27 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 99 | $165.27 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 40 | $165.05 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 40 | $165.11 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 6 | $153.42 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 7 | $165.47 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 3 | $153.50 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 18 | $165.77 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 2 | $153.33 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 82 | $165.77 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 5 | $153.30 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 20 | $165.00 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 23 | $163.61 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 28 | $164.00 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 2 | $152.36 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 72 | $164.00 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 5 | $152.36 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 12 | $164.01 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 88 | $164.01 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $164.01 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 69 | $164.15 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 18 | $152.68 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 91 | $164.25 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 1 | $152.30 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 9 | $164.25 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 1 | $151.79 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $164.33 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 40 | $151.80 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 22 | $164.66 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 5 | $152.00 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 15 | $164.63 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 1 | $151.77 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 20 | $164.65 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 30 | $151.53 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 4 | $164.58 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $151.47 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $164.90 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 1 | $151.77 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 25 | $164.93 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 30 | $151.53 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 5 | $164.91 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 2 | $151.76 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $164.87 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 6 | $151.50 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 3 | $164.87 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 449 | $151.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $164.88 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 59 | $151.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 42 | $151.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $165.59 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 5 | $151.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 67 | $166.00 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 45 | $151.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 33 | $166.00 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 3 | $151.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 33 | $165.72 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 530 | $150.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 34 | $165.72 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 5 | $150.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 34 | $165.72 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 7 | $150.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 2 | $165.47 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 11 | $150.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 48 | $164.86 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 6 | $150.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 52 | $164.86 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 12 | $150.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 41 | $150.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 52 | $165.00 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 60 | $150.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 11 | $165.00 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 60 | $150.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 83 | $165.00 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 632 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 81 | $165.00 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 6 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 141 | $165.00 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 14 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $164.96 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 6 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 6 | $164.80 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 7 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 5 | $164.76 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 6 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 3 | $165.00 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 18 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 84 | $165.00 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 6 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 80 | $164.67 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 6 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 12 | $163.88 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 6 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 80 | $163.20 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 12 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $163.36 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 6 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 180 | $163.19 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 24 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 6 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 45 | $149.66 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 55 | $149.50 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 6 | $149.50 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 15 | $149.50 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 6 | $149.50 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 6 | $149.50 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 6 | $149.50 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 6 | $149.50 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 10 | $147.33 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 5 | $148.11 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 18 | $148.86 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 54 | $148.97 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 46 | $148.97 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $148.99 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $148.99 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $150.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 6 | $150.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 6 | $150.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 6 | $150.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 12 | $150.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 12 | $150.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 6 | $150.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 6 | $150.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 12 | $150.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 46 | $150.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 2 | $150.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 3 | $149.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 29 | $150.00 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 40 | $149.99 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 12 | $149.72 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 6 | $149.20 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 49 | $149.22 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 2 | $149.06 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 50 | $149.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 7 | $148.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 4 | $148.47 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $147.09 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $147.09 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $146.89 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $146.89 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 40 | $146.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 40 | $145.30 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 3 | $145.535 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $145.535 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $145.535 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 40 | $145.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $144.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 51 | $144.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 47 | $144.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $144.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 196 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 90 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 104 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 43 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 137 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 34 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 51 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 147 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 139 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 91 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 47 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 193 | $145.71 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 67 | $145.48 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 7 | $145.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 13 | $143.09 | Ordinary |
09:29:07 - 19-Sep-25 |
| Sell* | 192 | $143.09 | Ordinary |
09:29:07 - 19-Sep-25 |
| Sell* | 2 | $142.32 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 20 | $142.32 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 44 | $142.40 | Ordinary |
09:18:08 - 19-Sep-25 |
| Sell* | 1 | $142.49 | Ordinary |
09:18:07 - 19-Sep-25 |
| Buy* | 20 | $142.81 | Ordinary |
09:12:08 - 19-Sep-25 |
| Sell* | 1 | $142.37 | Ordinary |
09:11:38 - 19-Sep-25 |
| Buy* | 2 | $141.96 | Ordinary |
09:10:40 - 19-Sep-25 |
| Buy* | 5 | $141.65 | Ordinary |
09:10:28 - 19-Sep-25 |
| Sell* | 20 | $140.34 | Ordinary |
09:02:12 - 19-Sep-25 |
| Sell* | 20 | $140.48 | Ordinary |
09:01:23 - 19-Sep-25 |
| Sell* | 13 | $140.48 | Ordinary |
09:00:08 - 19-Sep-25 |
| Buy* | 2 | $140.25 | Ordinary |
08:57:25 - 19-Sep-25 |
| Sell* | 35 | $139.50 | Ordinary |
08:53:30 - 19-Sep-25 |
| Sell* | 10 | $140.00 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 5 | $140.00 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 10 | $140.00 | Ordinary |
08:47:32 - 19-Sep-25 |
| Buy* | 10 | $140.47 | Ordinary |
08:47:28 - 19-Sep-25 |
| Buy* | 120 | $140.82 | Ordinary |
08:46:46 - 19-Sep-25 |
| Buy* | 100 | $140.82 | Ordinary |
08:46:46 - 19-Sep-25 |
| Buy* | 120 | $140.82 | Ordinary |
08:46:46 - 19-Sep-25 |
| Buy* | 100 | $140.82 | Ordinary |
08:46:46 - 19-Sep-25 |
| Sell* | 20 | $140.83 | Ordinary |
08:45:32 - 19-Sep-25 |
| Buy* | 5 | $141.70 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 22 | $141.09 | Ordinary |
08:35:06 - 19-Sep-25 |
| Buy* | 1 | $141.17 | Ordinary |
08:29:39 - 19-Sep-25 |
| Sell* | 1 | $141.04 | Ordinary |
08:27:36 - 19-Sep-25 |
| Sell* | 1 | $141.33 | Ordinary |
08:27:06 - 19-Sep-25 |
| Sell* | 20 | $141.76 | Ordinary |
08:27:06 - 19-Sep-25 |
| Buy* | 1 | $141.77 | Ordinary |
08:26:11 - 19-Sep-25 |
| Buy* | 74 | $141.77 | Ordinary |
08:26:11 - 19-Sep-25 |
| Buy* | 29 | $141.78 | Ordinary |
08:24:57 - 19-Sep-25 |
| Sell* | 1 | $140.19 | Ordinary |
08:20:12 - 19-Sep-25 |
| Buy* | 25 | $140.41 | Ordinary |
08:12:13 - 19-Sep-25 |
| Buy* | 50 | $140.41 | Ordinary |
08:12:13 - 19-Sep-25 |
| Buy* | 25 | $140.41 | Ordinary |
08:12:13 - 19-Sep-25 |
| Buy* | 100 | $140.40 | Ordinary |
08:12:13 - 19-Sep-25 |
| Sell* | 99 | $139.71 | Ordinary |
08:11:33 - 19-Sep-25 |
| Sell* | 20 | $139.70 | Ordinary |
08:11:33 - 19-Sep-25 |
| Sell* | 200 | $139.71 | Ordinary |
08:11:33 - 19-Sep-25 |
| Buy* | 1 | $140.00 | Ordinary |
08:11:16 - 19-Sep-25 |
| Sell* | 1 | $139.52 | Ordinary |
08:07:45 - 19-Sep-25 |
| Sell* | 6 | $139.56 | Ordinary |
08:07:17 - 19-Sep-25 |
| Sell* | 100 | $139.41 | Ordinary |
08:05:03 - 19-Sep-25 |
| Sell* | 5 | $139.42 | Ordinary |
08:05:03 - 19-Sep-25 |
| Sell* | 6 | $139.63 | Ordinary |
08:04:33 - 19-Sep-25 |
| Buy* | 20 | $140.08 | Ordinary |
08:02:38 - 19-Sep-25 |
| Sell* | 5 | $140.00 | Ordinary |
08:02:02 - 19-Sep-25 |
| Sell* | 70 | $140.00 | Ordinary |
08:02:02 - 19-Sep-25 |
| Sell* | 25 | $140.00 | Ordinary |
08:02:02 - 19-Sep-25 |
| Sell* | 25 | $140.08 | Ordinary |
08:02:02 - 19-Sep-25 |
| Sell* | 25 | $140.08 | Ordinary |
08:02:02 - 19-Sep-25 |
| Sell* | 25 | $140.08 | Ordinary |
08:02:02 - 19-Sep-25 |
| Sell* | 25 | $140.08 | Ordinary |
08:02:02 - 19-Sep-25 |
| Sell* | 25 | $140.08 | Ordinary |
08:02:02 - 19-Sep-25 |
| Sell* | 75 | $140.08 | Ordinary |
08:02:02 - 19-Sep-25 |
| Sell* | 70 | $142.40 | Ordinary |
07:59:29 - 19-Sep-25 |
| Sell* | 20 | $139.82 | Ordinary |
07:46:53 - 19-Sep-25 |
| Sell* | 20 | $139.90 | Ordinary |
07:46:08 - 19-Sep-25 |
| Sell* | 25 | $139.68 | Ordinary |
07:46:04 - 19-Sep-25 |
| Sell* | 25 | $139.68 | Ordinary |
07:46:04 - 19-Sep-25 |
| Sell* | 40 | $139.68 | Ordinary |
07:46:04 - 19-Sep-25 |
| Sell* | 60 | $139.68 | Ordinary |
07:46:04 - 19-Sep-25 |
| Sell* | 25 | $139.68 | Ordinary |
07:46:04 - 19-Sep-25 |
| Buy* | 15 | $139.68 | Ordinary |
07:46:04 - 19-Sep-25 |
| Sell* | 1 | $139.50 | Ordinary |
07:44:47 - 19-Sep-25 |
| Buy* | 25 | $139.60 | Ordinary |
07:40:43 - 19-Sep-25 |
| Sell* | 10 | $139.24 | Ordinary |
07:33:38 - 19-Sep-25 |
| Sell* | 20 | $140.00 | Ordinary |
07:33:19 - 19-Sep-25 |
| Sell* | 20 | $140.00 | Ordinary |
07:33:19 - 19-Sep-25 |
| Sell* | 10 | $140.00 | Ordinary |
07:33:19 - 19-Sep-25 |
| Sell* | 2 | $140.35 | Ordinary |
07:33:19 - 19-Sep-25 |
| Buy* | 7 | $141.24 | Ordinary |
07:31:11 - 19-Sep-25 |
| Buy* | 7 | $141.22 | Ordinary |
07:31:11 - 19-Sep-25 |
| Sell* | 13 | $141.46 | Ordinary |
07:31:07 - 19-Sep-25 |
| Sell* | 1 | $141.52 | Ordinary |
07:30:56 - 19-Sep-25 |
| Buy* | 20 | $141.58 | Ordinary |
07:30:38 - 19-Sep-25 |
| Sell* | 1 | $141.23 | Ordinary |
07:30:15 - 19-Sep-25 |
| Sell* | 1 | $141.30 | Ordinary |
07:29:45 - 19-Sep-25 |
| Sell* | 20 | $141.32 | Ordinary |
07:29:45 - 19-Sep-25 |
| Sell* | 20 | $141.50 | Ordinary |
07:28:35 - 19-Sep-25 |
| Buy* | 1 | $141.50 | Ordinary |
07:28:35 - 19-Sep-25 |
| Buy* | 7 | $141.51 | Ordinary |
07:22:51 - 19-Sep-25 |
| Sell* | 689 | $142.00 | Ordinary |
07:21:36 - 19-Sep-25 |
| Sell* | 9 | $142.00 | Ordinary |
07:21:36 - 19-Sep-25 |
| Sell* | 25 | $142.00 | Ordinary |
07:21:36 - 19-Sep-25 |
| Sell* | 13 | $142.00 | Ordinary |
07:21:36 - 19-Sep-25 |
| Sell* | 22 | $142.00 | Ordinary |
07:21:36 - 19-Sep-25 |
| Sell* | 50 | $142.00 | Ordinary |
07:21:36 - 19-Sep-25 |
| Sell* | 192 | $142.00 | Ordinary |
07:21:36 - 19-Sep-25 |
| Buy* | 22 | $141.58 | Ordinary |
07:07:40 - 19-Sep-25 |
| Buy* | 5 | $141.58 | Ordinary |
07:07:40 - 19-Sep-25 |
| Sell* | 3 | $141.77 | Ordinary |
07:07:12 - 19-Sep-25 |
| Sell* | 10 | $143.54 | Ordinary |
07:02:40 - 19-Sep-25 |
| Sell* | 2 | $141.77 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 80 | $142.57 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $142.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $141.50 | Ordinary |
06:58:10 - 19-Sep-25 |
| Buy* | 1 | $143.16 | Ordinary |
06:50:17 - 19-Sep-25 |
| Sell* | 3 | $141.95 | Ordinary |
06:49:29 - 19-Sep-25 |
| Sell* | 1 | $143.30 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 98 | $143.05 | Ordinary |
06:44:04 - 19-Sep-25 |
| Buy* | 60 | $143.05 | Ordinary |
06:44:04 - 19-Sep-25 |
| Sell* | 50 | $143.19 | Ordinary |
06:34:33 - 19-Sep-25 |
| Sell* | 20 | $143.33 | Ordinary |
06:34:33 - 19-Sep-25 |
| Buy* | 1 | $141.79 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 4 | $141.79 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 1 | $141.79 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 6 | $141.79 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 9 | $141.79 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 25 | $141.79 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 25 | $141.79 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 9 | $141.79 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 10 | $141.69 | Ordinary |
06:23:34 - 19-Sep-25 |
| Sell* | 5 | $142.02 | Ordinary |
06:23:32 - 19-Sep-25 |
| Sell* | 25 | $142.02 | Ordinary |
06:23:32 - 19-Sep-25 |
| Sell* | 20 | $142.24 | Ordinary |
06:23:15 - 19-Sep-25 |
| Buy* | 82 | $141.88 | Ordinary |
06:22:28 - 19-Sep-25 |
| Buy* | 100 | $141.87 | Ordinary |
06:22:28 - 19-Sep-25 |
| Buy* | 20 | $141.84 | Ordinary |
06:22:28 - 19-Sep-25 |
| Sell* | 5 | $141.65 | Ordinary |
06:21:36 - 19-Sep-25 |
| Sell* | 1 | $141.89 | Ordinary |
06:15:32 - 19-Sep-25 |
| Buy* | 2 | $141.63 | Ordinary |
06:14:48 - 19-Sep-25 |
| Sell* | 1 | $141.25 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 6 | $141.50 | Ordinary |
06:13:57 - 19-Sep-25 |
| Buy* | 1 | $142.40 | Ordinary |
06:11:23 - 19-Sep-25 |
| Sell* | 5 | $142.94 | Ordinary |
06:08:17 - 19-Sep-25 |
| Sell* | 25 | $143.71 | Ordinary |
06:03:44 - 19-Sep-25 |
| Sell* | 5 | $144.13 | Ordinary |
06:03:09 - 19-Sep-25 |
| Buy* | 12 | $144.88 | Ordinary |
06:01:24 - 19-Sep-25 |
| Sell* | 1 | $144.50 | Ordinary |
05:44:36 - 19-Sep-25 |
| Sell* | 7 | $144.54 | Ordinary |
05:44:23 - 19-Sep-25 |
| Sell* | 50 | $144.96 | Ordinary |
05:43:13 - 19-Sep-25 |
| Buy* | 5 | $145.28 | Ordinary |
05:39:37 - 19-Sep-25 |
| Buy* | 17 | $144.00 | Ordinary |
05:37:21 - 19-Sep-25 |
| Buy* | 1 | $144.00 | Ordinary |
05:34:19 - 19-Sep-25 |
| Buy* | 9 | $144.00 | Ordinary |
05:34:19 - 19-Sep-25 |
| Buy* | 1 | $144.00 | Ordinary |
05:34:19 - 19-Sep-25 |
| Buy* | 8 | $144.00 | Ordinary |
05:34:19 - 19-Sep-25 |
| Sell* | 2 | $142.79 | Ordinary |
05:32:30 - 19-Sep-25 |
| Buy* | 1 | $143.44 | Ordinary |
05:23:15 - 19-Sep-25 |
| Sell* | 20 | $142.99 | Ordinary |
05:17:23 - 19-Sep-25 |
| Sell* | 62 | $143.50 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 20 | $143.50 | Ordinary |
05:14:41 - 19-Sep-25 |
| Buy* | 12 | $143.48 | Ordinary |
05:14:29 - 19-Sep-25 |
| Buy* | 3 | $143.48 | Ordinary |
05:14:29 - 19-Sep-25 |
| Buy* | 18 | $143.48 | Ordinary |
05:14:29 - 19-Sep-25 |
| Sell* | 64 | $143.20 | Ordinary |
05:14:29 - 19-Sep-25 |
| Sell* | 62 | $143.50 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 20 | $143.50 | Ordinary |
05:14:41 - 19-Sep-25 |
| Buy* | 12 | $143.48 | Ordinary |
05:14:29 - 19-Sep-25 |
| Buy* | 3 | $143.48 | Ordinary |
05:14:29 - 19-Sep-25 |
| Buy* | 18 | $143.48 | Ordinary |
05:14:29 - 19-Sep-25 |
| Sell* | 64 | $143.20 | Ordinary |
05:14:29 - 19-Sep-25 |
| Sell* | 28 | $143.00 | Ordinary |
05:14:12 - 19-Sep-25 |
| Sell* | 1 | $141.05 | Ordinary |
05:05:25 - 19-Sep-25 |
| Buy* | 3 | $141.37 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 1 | $141.37 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 5 | $141.37 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 1 | $141.37 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 6 | $141.37 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 38 | $141.37 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 1 | $141.37 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 1 | $141.37 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 2 | $141.37 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 19 | $141.37 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 11 | $141.16 | Ordinary |
04:59:59 - 19-Sep-25 |
| Sell* | 13 | $141.96 | Ordinary |
04:58:04 - 19-Sep-25 |
| Buy* | 6 | $142.40 | Ordinary |
04:57:55 - 19-Sep-25 |
| Buy* | 3 | $142.70 | Ordinary |
04:55:21 - 19-Sep-25 |
| Sell* | 1 | $141.25 | Ordinary |
04:54:54 - 19-Sep-25 |
| Buy* | 20 | $142.54 | Ordinary |
04:52:43 - 19-Sep-25 |
| Buy* | 1 | $142.70 | Ordinary |
04:49:41 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Ordinary |
04:47:03 - 19-Sep-25 |
| Buy* | 4 | $142.00 | Ordinary |
04:47:03 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Ordinary |
04:47:03 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Ordinary |
04:47:03 - 19-Sep-25 |
| Buy* | 4 | $142.00 | Ordinary |
04:47:03 - 19-Sep-25 |
| Buy* | 4 | $142.00 | Ordinary |
04:47:03 - 19-Sep-25 |
| Buy* | 25 | $142.00 | Ordinary |
04:47:03 - 19-Sep-25 |
| Buy* | 7 | $142.00 | Ordinary |
04:47:03 - 19-Sep-25 |
| Buy* | 7 | $142.00 | Ordinary |
04:47:03 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Ordinary |
04:47:03 - 19-Sep-25 |
| Buy* | 25 | $142.00 | Ordinary |
04:47:03 - 19-Sep-25 |
| Buy* | 45 | $142.00 | Ordinary |
04:47:03 - 19-Sep-25 |
| Buy* | 20 | $141.80 | Ordinary |
04:46:53 - 19-Sep-25 |
| Sell* | 13 | $141.88 | Ordinary |
04:44:28 - 19-Sep-25 |
| Sell* | 4 | $142.36 | Ordinary |
04:42:54 - 19-Sep-25 |
| Sell* | 8 | $142.36 | Ordinary |
04:42:54 - 19-Sep-25 |
| Sell* | 2 | $142.36 | Ordinary |
04:42:54 - 19-Sep-25 |
| Sell* | 15 | $142.36 | Ordinary |
04:42:54 - 19-Sep-25 |
| Sell* | 1 | $142.36 | Ordinary |
04:42:54 - 19-Sep-25 |
| Sell* | 2 | $142.36 | Ordinary |
04:42:46 - 19-Sep-25 |
| Sell* | 13 | $142.04 | Ordinary |
04:42:42 - 19-Sep-25 |
| Sell* | 9 | $143.04 | Ordinary |
04:32:31 - 19-Sep-25 |
| Buy* | 14 | $144.13 | Ordinary |
04:23:18 - 19-Sep-25 |
| Sell* | 5 | $143.65 | Ordinary |
04:22:29 - 19-Sep-25 |
| Buy* | 1 | $143.16 | Ordinary |
04:18:54 - 19-Sep-25 |
| Buy* | 2 | $143.16 | Ordinary |
04:18:54 - 19-Sep-25 |
| Buy* | 4 | $143.16 | Ordinary |
04:18:54 - 19-Sep-25 |
| Buy* | 2 | $143.16 | Ordinary |
04:18:54 - 19-Sep-25 |
| Buy* | 2 | $143.16 | Ordinary |
04:18:54 - 19-Sep-25 |
| Buy* | 13 | $143.15 | Ordinary |
04:18:54 - 19-Sep-25 |
| Buy* | 1 | $142.98 | Ordinary |
04:18:44 - 19-Sep-25 |
| Sell* | 10 | $143.12 | Ordinary |
04:18:08 - 19-Sep-25 |
| Sell* | 100 | $144.37 | Ordinary |
04:16:06 - 19-Sep-25 |
| Sell* | 10 | $144.19 | Ordinary |
04:06:10 - 19-Sep-25 |
| Sell* | 132 | $144.14 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 100 | $144.14 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 18 | $144.14 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 86 | $144.14 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 10 | $144.14 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 8 | $144.14 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 70 | $144.44 | Ordinary |
04:03:20 - 19-Sep-25 |
| Buy* | 1 | $144.88 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 50 | $144.40 | Ordinary |
04:02:34 - 19-Sep-25 |
| Sell* | 22 | $144.40 | Ordinary |
04:02:23 - 19-Sep-25 |
| Sell* | 18 | $145.48 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 100 | $144.14 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 500 | $144.99 | Ordinary |
04:00:00 - 19-Sep-25 |