Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long Q (QBTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $18.24 Ordinary
 17:35:39 - 06-Feb-26
Sell* 650 $18.02 Ordinary
 17:22:37 - 06-Feb-26
Sell* 14 $18.10 Ordinary
 17:09:19 - 06-Feb-26
Buy* 208 $18.00 Ordinary
 17:06:19 - 06-Feb-26
Buy* 11 $18.00 Ordinary
 17:06:19 - 06-Feb-26
Sell* 97 $18.15 Ordinary
 16:50:00 - 06-Feb-26
Buy* 3 $18.15 Ordinary
 16:49:49 - 06-Feb-26
Buy* 500 $18.15 Ordinary
 16:49:49 - 06-Feb-26
Buy* 72 $18.08 Ordinary
 16:31:30 - 06-Feb-26
Buy* 9 $18.08 Ordinary
 16:31:30 - 06-Feb-26
Buy* 45 $18.08 Ordinary
 16:31:30 - 06-Feb-26
Buy* 54 $18.08 Ordinary
 16:31:30 - 06-Feb-26
Buy* 63 $18.08 Ordinary
 16:31:30 - 06-Feb-26
Buy* 63 $18.08 Ordinary
 16:31:30 - 06-Feb-26
Buy* 1 $18.10 Ordinary
 16:30:23 - 06-Feb-26
Buy* 29 $18.03 Ordinary
 16:22:39 - 06-Feb-26
Buy* 27 $18.02 Ordinary
 16:22:39 - 06-Feb-26
Buy* 27 $18.02 Ordinary
 16:22:39 - 06-Feb-26
Buy* 32 $18.01 Ordinary
 16:22:39 - 06-Feb-26
Buy* 27 $18.01 Ordinary
 16:22:39 - 06-Feb-26
Sell* 100 $18.01 Ordinary
 16:19:21 - 06-Feb-26
Sell* 100 $18.01 Ordinary
 16:19:21 - 06-Feb-26
Buy* 3 $18.12 Ordinary
 16:18:18 - 06-Feb-26
Buy* 7 $18.22 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 100 $18.21 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 100 $18.19 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1 $18.20 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 63 $18.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 148 $18.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $18.26 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 63 $18.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 9 $18.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 91 $18.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 148 $18.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 9 $18.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 91 $18.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 1,128 $18.40 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $18.42 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 480 $18.38 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 37 $18.34 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 63 $18.34 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $18.30 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 100 $18.26 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 100 $18.29 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $18.29 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $18.33 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 100 $18.33 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 29 $18.32 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 15 $18.32 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $18.32 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $18.31 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $18.30 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $18.36 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 98 $18.32 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 2 $18.32 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 100 $18.26 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 74 $18.24 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 400 $18.25 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $18.26 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 1,440 $18.28 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $18.28 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 100 $18.27 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $18.29 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $18.28 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $18.28 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 10 $18.29 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 100 $18.35 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $18.32 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $18.26 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $18.29 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $18.30 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 480 $18.28 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $18.26 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 100 $18.23 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 100 $18.23 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 40 $18.26 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 300 $18.25 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 25 $18.25 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 75 $18.25 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $18.21 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $18.20 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $18.20 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 100 $18.18 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 428 $18.19 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $18.18 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 100 $18.15 Automatic Execution
 15:15:42 - 06-Feb-26
Unknown* 100 $18.15 Automatic Execution
 15:15:42 - 06-Feb-26
Unknown* 100 $18.15 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 1 $18.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 750 $18.06 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 750 $18.06 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $18.06 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $18.07 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $18.14 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 107 $18.06 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $18.06 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $18.06 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 1 $17.98 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 73 $18.09 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 73 $18.09 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 264 $18.12 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 225 $18.12 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 1 $18.10 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 550 $18.08 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 929 $18.08 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 524 $18.08 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 100 $18.08 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 75 $18.08 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 750 $18.08 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 75 $18.08 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 710 $18.05 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 17 $18.05 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 123 $18.05 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 750 $18.05 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 700 $18.02 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 1,300 $18.03 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 70 $17.97 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 70 $17.97 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $17.86 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $17.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $17.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $17.805 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 750 $17.93 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 79 $17.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $17.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 650 $17.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.905 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.905 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $18.03 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 300 $18.06 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $18.04 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $18.015 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $18.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 600 $18.06 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 600 $18.06 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 799 $18.07 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $18.13 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 1 $18.16 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 4 $18.16 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 1 $18.10 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 1 $18.07 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 200 $18.04 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 1 $18.03 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $18.05 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 27 $18.05 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 73 $18.05 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 8 $18.04 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 1 $17.90 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 10 $17.85 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 1 $17.85 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 50 $17.85 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 25 $17.74 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 100 $17.79 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 1 $17.73 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 100 $17.66 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 100 $17.66 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 100 $17.66 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 100 $17.66 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 5,071 $17.67 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 929 $17.67 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 201 $17.65 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 50 $17.67 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $17.68 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 10 $17.68 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 10 $17.92 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 5,471 $17.98 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 344 $17.98 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 185 $17.98 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 227 $18.03 Automatic Execution
 13:57:25 - 06-Feb-26
Buy* 1 $18.12 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 10 $18.10 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 20 $18.10 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $18.05 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 277 $18.02 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 1 $18.02 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 2 $18.06 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 100 $18.07 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $18.06 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 4 $18.03 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 1 $18.04 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 1 $17.98 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 41 $18.00 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 480 $17.99 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 540 $18.00 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 1,300 $17.99 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 1,300 $17.99 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 99 $17.61 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 1 $17.61 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $17.60 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 1 $17.58 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 750 $17.59 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 750 $17.59 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 1 $17.58 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 917 $17.58 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 929 $17.58 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 192 $17.58 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 43 $17.58 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 62 $17.58 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 192 $17.58 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 192 $17.58 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 1 $17.58 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 200 $17.58 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 1,610 $17.58 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 929 $17.58 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 1,858 $17.58 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 192 $17.58 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 384 $17.58 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 71 $17.52 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 1 $17.44 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 1 $17.46 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $17.47 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $17.54 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 1 $17.59 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 1 $17.59 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 32 $17.55 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 268 $17.55 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $17.50 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $17.50 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 480 $17.46 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 480 $17.46 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 100 $17.49 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 1 $17.49 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 10 $17.49 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 100 $17.54 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 80 $17.60 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 20 $17.60 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 100 $17.59 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 79 $17.59 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 1 $17.59 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 20 $17.59 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 900 $17.58 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 100 $17.58 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 1,400 $17.56 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 1 $17.53 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 50 $17.24 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 172 $17.385 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 200 $17.44 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 1 $17.47 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 750 $17.31 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 74 $17.31 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1 $17.31 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1 $17.30 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 828 $17.30 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 929 $17.30 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 70 $17.17 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 1 $17.20 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 1 $17.26 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 50 $17.26 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 1 $17.27 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 4 $17.30 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 8 $17.30 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 164 $17.30 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 486 $17.30 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 520 $17.30 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 8 $17.30 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 3 $17.30 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 6 $17.30 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $17.36 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 75 $17.36 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $17.35 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 24 $17.35 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 100 $17.35 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 1 $17.34 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 100 $17.34 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 184 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 24 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 24 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 200 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 433 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 200 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 533 $17.38 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 26 $17.38 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 74 $17.38 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 200 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 2 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 1 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 26 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 12 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 25 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 25 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 533 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 533 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 43 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 533 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 25 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 46 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 25 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 50 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 533 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 7 $17.38 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 25 $17.38 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 25 $17.38 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 533 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 25 $17.38 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 533 $17.39 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 960 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 300 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 960 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 749 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 127 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 80 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 41 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 51 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 433 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 301 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 349 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 501 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 16 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 372 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 931 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 2,703 $17.40 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 41 $17.43 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 1 $17.45 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 340 $17.40 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 2 $17.44 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 480 $17.51 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 480 $17.51 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 1 $17.51 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 12 $17.51 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 1 $17.50 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 238 $17.50 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 20 $17.50 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 30 $17.50 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $17.46 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 200 $17.43 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 300 $17.40 Automatic Execution
 11:47:30 - 06-Feb-26
Buy* 800 $17.39 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 10 $17.39 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1,440 $17.37 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 72 $17.34 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 4 $17.18 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 125 $17.15 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 75 $17.15 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1,108 $17.14 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 120 $17.14 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 800 $17.14 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 75 $17.15 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $17.17 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 113 $17.17 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 57 $17.12 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 100 $17.11 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 20 $17.09 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 55 $17.13 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $17.15 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 55 $17.17 Automatic Execution
 11:19:21 - 06-Feb-26
Unknown* 100 $17.165 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 120 $17.16 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 600 $17.16 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 74 $17.18 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 130 $17.19 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 20 $17.19 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 151 $17.18 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 225 $17.19 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $17.19 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 1 $17.21 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 50 $17.20 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 1 $17.20 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 50 $17.20 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 16 $17.19 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 262 $17.19 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 262 $17.19 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 300 $17.19 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 80 $17.16 Automatic Execution
 11:19:21 - 06-Feb-26
Unknown* 120 $17.17 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 300 $17.16 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 1 $17.16 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 600 $17.16 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 300 $17.16 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 500 $17.16 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 26 $17.17 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 368 $17.13 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 100 $17.13 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 300 $17.13 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 869 $17.13 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 200 $17.13 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 3,115 $17.13 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $17.13 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 200 $17.13 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 14 $17.13 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $17.13 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 302 $17.13 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $17.13 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 400 $17.13 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 4,900 $17.13 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $17.13 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 151 $17.13 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 500 $17.13 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 1 $17.13 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 600 $17.13 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 500 $17.13 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 600 $17.13 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 500 $17.13 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 500 $17.13 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 151 $17.13 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 302 $17.13 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 127 $17.15 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 21 $17.15 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 52 $17.15 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 100 $17.15 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 480 $17.07 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 262 $17.07 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 511 $17.07 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 449 $17.07 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 480 $17.07 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 94 $17.07 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 1,346 $17.07 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 169 $17.12 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $17.10 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 1 $17.03 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 214 $17.03 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 266 $17.03 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 1 $16.91 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 800 $16.98 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 300 $17.01 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $17.01 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $17.01 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $17.01 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 9 $16.97 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 200 $17.01 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 200 $17.01 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 400 $17.03 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 200 $17.04 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 1 $17.10 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 200 $17.09 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 356 $17.07 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 200 $17.06 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 679 $17.06 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 321 $17.06 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 286 $17.10 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 14 $17.10 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 107 $16.23 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $16.23 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 93 $16.23 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 69 $16.26 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 30 $16.29 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 5 $16.29 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 200 $16.30 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 1 $16.37 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 100 $16.37 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 124 $16.37 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 200 $16.37 Automatic Execution
 10:47:35 - 06-Feb-26
Unknown* 100 $16.38 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 6 $16.44 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 94 $16.44 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 200 $16.44 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 25 $16.40 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 38 $16.39 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 39 $16.39 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 400 $16.34 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 300 $16.34 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 200 $16.32 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 25 $16.30 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 25 $15.40 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 200 $15.42 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $15.42 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $15.43 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 1 $15.56 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 97 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 136 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 929 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 239 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 183 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 239 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 929 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 136 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 136 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 272 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 136 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 300 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 136 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 816 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 200 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 200 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 300 $15.49 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 45 $15.48 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 750 $15.48 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 58 $15.485 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 27 $15.48 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 45 $15.48 Automatic Execution
 10:24:59 - 06-Feb-26
Unknown* 14 $15.485 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 60 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Unknown* 42 $15.485 Automatic Execution
 10:24:59 - 06-Feb-26
Unknown* 86 $15.485 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 600 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 1,000 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 500 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 499 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 1,000 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 500 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 101 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 399 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 101 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 600 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 1,378 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 322 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 1,378 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 322 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 278 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 278 $15.49 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 100 $15.75 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $15.66 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 454 $15.64 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 46 $15.64 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 1 $15.64 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $15.61 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $15.65 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 76 $15.68 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 35 $15.70 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $15.74 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 970 $15.73 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 30 $15.73 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 10 $15.70 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $15.68 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 31 $15.68 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 449 $15.68 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 480 $15.68 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 125 $15.62 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $15.62 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $15.62 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $15.62 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 480 $15.65 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 480 $15.65 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 480 $15.65 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $15.65 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 940 $15.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $15.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 130 $15.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 70 $15.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $15.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $15.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 175 $15.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $15.42 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $15.42 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 73 $15.44 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $15.53 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $15.51 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 52 $15.47 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 18 $15.47 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $15.47 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 107 $15.47 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 158 $15.47 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 16 $15.46 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $15.44 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 50 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 100 $15.45 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $15.46 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $15.44 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 32 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 7 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 31 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 19 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 83 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 29 $15.49 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 19 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 29 $15.49 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 17 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 24 $15.49 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 8 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 12 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 2 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 12 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 4 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 17 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 19 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 146 $15.49 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 12 $15.49 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 36 $15.49 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 19 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 91 $15.50 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 83 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 17 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 19 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 104 $15.49 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 429 $15.50 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1,401 $15.50 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $15.50 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 471 $15.50 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $15.50 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 14 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 12 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 36 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 50 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 14 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 12 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 24 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 36 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 208 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 4 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 19 $15.49 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 19 $15.49 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 5 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 554 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $15.46 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 79 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 68 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 72 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 450 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 19 $15.49 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $15.46 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 19 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 72 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 19 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 120 $15.47 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 4 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 81 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 11 $15.45 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 450 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 3 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 11 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 5 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 200 $15.45 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 3 $15.46 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $15.46 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 450 $15.46 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 10 $15.48 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 10 $15.42 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 5 $15.35 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $15.37 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $15.42 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 515 $15.43 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 925 $15.43 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $15.50 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 100 $15.50 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 100 $15.50 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 100 $15.50 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 100 $15.50 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 80 $15.51 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 230 $15.51 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 690 $15.51 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 1 $15.47 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $15.45 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $15.43 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 460 $15.43 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 95 $15.43 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 98 $15.40 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 120 $15.39 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $15.39 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 904 $15.39 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 536 $15.39 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 264 $15.38 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $15.38 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1,320 $15.39 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 120 $15.38 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 578 $15.34 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 480 $15.34 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 480 $15.34 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 382 $15.34 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 461 $15.31 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 636 $15.31 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 225 $15.31 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $15.31 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 50 $15.32 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 20 $15.30 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $15.30 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 80 $15.30 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 120 $15.29 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 96 $15.22 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 74 $14.58 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 1 $14.58 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 199 $14.08 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 101 $14.08 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 300 $14.21 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 240 $14.21 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 240 $14.21 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 30 $14.50 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 15 $14.50 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 85 $14.50 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 10 $14.50 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 240 $14.44 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $14.41 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 2 $14.41 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 30 $14.40 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 30 $14.30 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 2 $14.26 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1 $14.24 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $14.19 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 30 $14.20 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2 $14.20 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2 $14.19 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2 $14.19 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2 $14.19 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2 $14.19 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $14.19 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 40 $14.19 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2 $14.19 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 30 $14.19 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2 $14.19 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 30 $14.19 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2 $14.19 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $14.09 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 25 $13.88 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $13.88 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 600 $13.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 78 $13.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 57 $13.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 293 $13.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 272 $13.86 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 600 $13.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $13.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $13.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $13.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 60 $13.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 145 $13.89 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $13.875 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 15 $13.82 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 1 $13.82 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 200 $13.95 Ordinary
 09:28:16 - 06-Feb-26
Buy* 100 $13.94 Ordinary
 09:27:15 - 06-Feb-26
Buy* 100 $13.96 Ordinary
 09:26:55 - 06-Feb-26
Sell* 2 $13.98 Ordinary
 09:25:04 - 06-Feb-26
Sell* 100 $14.00 Ordinary
 09:22:53 - 06-Feb-26
Sell* 50 $14.00 Ordinary
 09:22:53 - 06-Feb-26
Sell* 32 $14.05 Ordinary
 09:22:25 - 06-Feb-26
Sell* 32 $14.05 Ordinary
 09:22:25 - 06-Feb-26
Sell* 1 $14.07 Ordinary
 09:21:32 - 06-Feb-26
Sell* 1 $14.06 Ordinary
 09:21:32 - 06-Feb-26
Sell* 27 $14.10 Ordinary
 09:18:03 - 06-Feb-26
Buy* 100 $14.12 Ordinary
 09:17:47 - 06-Feb-26
Buy* 2 $14.09 Ordinary
 09:17:47 - 06-Feb-26
Buy* 100 $14.08 Ordinary
 09:17:47 - 06-Feb-26
Buy* 400 $14.08 Ordinary
 09:17:47 - 06-Feb-26
Buy* 100 $14.08 Ordinary
 09:17:47 - 06-Feb-26
Buy* 400 $14.08 Ordinary
 09:17:47 - 06-Feb-26
Buy* 4 $14.07 Ordinary
 09:17:31 - 06-Feb-26
Buy* 4 $14.07 Ordinary
 09:17:31 - 06-Feb-26
Buy* 281 $13.95 Ordinary
 09:09:29 - 06-Feb-26
Buy* 160 $13.95 Ordinary
 09:09:29 - 06-Feb-26
Buy* 59 $13.95 Ordinary
 09:09:29 - 06-Feb-26
Buy* 700 $13.90 Ordinary
 09:08:19 - 06-Feb-26
Sell* 1,750 $13.98 Ordinary
 08:57:58 - 06-Feb-26
Buy* 250 $13.98 Ordinary
 08:57:58 - 06-Feb-26
Sell* 35 $14.00 Ordinary
 08:56:28 - 06-Feb-26
Buy* 34 $13.95 Ordinary
 08:51:24 - 06-Feb-26
Buy* 34 $13.95 Ordinary
 08:51:24 - 06-Feb-26
Buy* 300 $13.98 Ordinary
 08:50:17 - 06-Feb-26
Buy* 242 $13.98 Ordinary
 08:50:17 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 08:50:17 - 06-Feb-26
Buy* 100 $13.97 Ordinary
 08:50:16 - 06-Feb-26
Buy* 52 $13.99 Ordinary
 08:48:08 - 06-Feb-26
Buy* 48 $13.99 Ordinary
 08:48:08 - 06-Feb-26
Buy* 48 $13.99 Ordinary
 08:48:08 - 06-Feb-26
Sell* 23 $13.91 Ordinary
 08:47:21 - 06-Feb-26
Sell* 719 $13.91 Ordinary
 08:46:33 - 06-Feb-26
Sell* 65 $13.91 Ordinary
 08:45:42 - 06-Feb-26
Buy* 65 $13.98 Ordinary
 08:45:17 - 06-Feb-26
Buy* 65 $13.98 Ordinary
 08:45:17 - 06-Feb-26
Buy* 48 $13.98 Ordinary
 08:45:17 - 06-Feb-26
Buy* 48 $13.98 Ordinary
 08:45:17 - 06-Feb-26
Sell* 20 $13.91 Ordinary
 08:44:48 - 06-Feb-26
Sell* 100 $13.94 Ordinary
 08:44:48 - 06-Feb-26
Sell* 705 $13.97 Ordinary
 08:44:34 - 06-Feb-26
Sell* 720 $13.97 Ordinary
 08:44:34 - 06-Feb-26
Sell* 145 $13.99 Ordinary
 08:44:03 - 06-Feb-26
Buy* 200 $14.00 Ordinary
 08:42:39 - 06-Feb-26
Buy* 68 $14.04 Ordinary
 08:42:33 - 06-Feb-26
Buy* 68 $14.05 Ordinary
 08:42:33 - 06-Feb-26
Sell* 158 $13.93 Ordinary
 08:40:13 - 06-Feb-26
Buy* 37 $14.01 Ordinary
 08:39:45 - 06-Feb-26
Buy* 63 $14.00 Ordinary
 08:39:45 - 06-Feb-26
Buy* 39 $14.00 Ordinary
 08:39:45 - 06-Feb-26
Buy* 40 $14.00 Ordinary
 08:39:45 - 06-Feb-26
Buy* 100 $14.00 Ordinary
 08:39:45 - 06-Feb-26
Buy* 39 $14.00 Ordinary
 08:39:45 - 06-Feb-26
Buy* 40 $14.00 Ordinary
 08:39:45 - 06-Feb-26
Buy* 158 $14.00 Ordinary
 08:39:45 - 06-Feb-26
Sell* 65 $13.82 Ordinary
 08:37:47 - 06-Feb-26
Sell* 158 $13.81 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $13.81 Ordinary
 08:37:46 - 06-Feb-26
Sell* 200 $13.86 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $13.90 Ordinary
 08:37:45 - 06-Feb-26
Buy* 57 $14.01 Ordinary
 08:37:34 - 06-Feb-26
Buy* 57 $14.01 Ordinary
 08:37:34 - 06-Feb-26
Buy* 20 $13.96 Ordinary
 08:36:30 - 06-Feb-26
Buy* 20 $13.96 Ordinary
 08:36:30 - 06-Feb-26
Buy* 50 $13.95 Ordinary
 08:36:30 - 06-Feb-26
Buy* 50 $13.95 Ordinary
 08:36:30 - 06-Feb-26
Buy* 50 $13.95 Ordinary
 08:36:30 - 06-Feb-26
Buy* 50 $13.95 Ordinary
 08:36:30 - 06-Feb-26
Buy* 100 $13.95 Ordinary
 08:36:30 - 06-Feb-26
Buy* 100 $13.95 Ordinary
 08:36:30 - 06-Feb-26
Buy* 100 $13.95 Ordinary
 08:36:30 - 06-Feb-26
Buy* 100 $13.95 Ordinary
 08:36:30 - 06-Feb-26
Sell* 40 $13.97 Ordinary
 08:36:18 - 06-Feb-26
Buy* 3 $14.049 Ordinary
 08:36:18 - 06-Feb-26
Buy* 100 $14.02 Ordinary
 08:35:30 - 06-Feb-26
Buy* 70 $14.02 Ordinary
 08:35:30 - 06-Feb-26
Buy* 100 $14.02 Ordinary
 08:35:30 - 06-Feb-26
Buy* 10 $14.02 Ordinary
 08:35:30 - 06-Feb-26
Buy* 10 $14.02 Ordinary
 08:35:30 - 06-Feb-26
Sell* 1 $14.02 Ordinary
 08:35:30 - 06-Feb-26
Sell* 1 $14.03 Ordinary
 08:35:30 - 06-Feb-26
Sell* 1 $14.04 Ordinary
 08:35:30 - 06-Feb-26
Sell* 720 $14.14 Ordinary
 08:34:57 - 06-Feb-26
Sell* 89 $14.14 Ordinary
 08:34:57 - 06-Feb-26
Sell* 11 $14.14 Ordinary
 08:34:57 - 06-Feb-26
Sell* 11 $14.14 Ordinary
 08:34:57 - 06-Feb-26
Buy* 200 $14.19 Ordinary
 08:34:51 - 06-Feb-26
Buy* 130 $14.19 Ordinary
 08:34:51 - 06-Feb-26
Buy* 81 $14.12 Ordinary
 08:33:38 - 06-Feb-26
Buy* 19 $14.12 Ordinary
 08:33:35 - 06-Feb-26
Buy* 30 $14.10 Ordinary
 08:31:57 - 06-Feb-26
Buy* 300 $14.00 Ordinary
 08:30:36 - 06-Feb-26
Buy* 1,076 $14.00 Ordinary
 08:30:36 - 06-Feb-26
Buy* 300 $13.99 Ordinary
 08:30:36 - 06-Feb-26
Buy* 31 $13.99 Ordinary
 08:30:35 - 06-Feb-26
Sell* 100 $13.97 Ordinary
 08:28:09 - 06-Feb-26
Sell* 50 $13.99 Ordinary
 08:26:45 - 06-Feb-26
Sell* 250 $13.99 Ordinary
 08:26:45 - 06-Feb-26
Sell* 100 $13.97 Ordinary
 08:26:22 - 06-Feb-26
Sell* 300 $13.98 Ordinary
 08:26:22 - 06-Feb-26
Sell* 10 $13.91 Ordinary
 08:24:12 - 06-Feb-26
Sell* 10 $13.91 Ordinary
 08:24:12 - 06-Feb-26
Buy* 61 $13.92 Ordinary
 08:24:12 - 06-Feb-26
Sell* 100 $13.94 Ordinary
 08:24:12 - 06-Feb-26
Sell* 469 $14.00 Ordinary
 08:23:20 - 06-Feb-26
Buy* 720 $14.01 Ordinary
 08:23:14 - 06-Feb-26
Sell* 60 $14.00 Ordinary
 08:23:13 - 06-Feb-26
Sell* 28 $14.00 Ordinary
 08:23:13 - 06-Feb-26
Sell* 819 $14.00 Ordinary
 08:23:13 - 06-Feb-26
Sell* 10 $14.00 Ordinary
 08:22:02 - 06-Feb-26
Buy* 9 $14.02 Ordinary
 08:21:58 - 06-Feb-26
Buy* 243 $14.00 Ordinary
 08:21:58 - 06-Feb-26
Buy* 241 $14.00 Ordinary
 08:21:58 - 06-Feb-26
Buy* 16 $14.00 Ordinary
 08:21:54 - 06-Feb-26
Buy* 30 $14.00 Ordinary
 08:21:54 - 06-Feb-26
Buy* 35 $13.86 Ordinary
 08:19:25 - 06-Feb-26
Buy* 35 $13.86 Ordinary
 08:19:25 - 06-Feb-26
Buy* 65 $13.86 Ordinary
 08:19:25 - 06-Feb-26
Buy* 327 $13.86 Ordinary
 08:19:25 - 06-Feb-26
Buy* 65 $13.86 Ordinary
 08:19:25 - 06-Feb-26
Buy* 327 $13.86 Ordinary
 08:19:25 - 06-Feb-26
Buy* 65 $13.86 Ordinary
 08:19:25 - 06-Feb-26
Buy* 65 $13.86 Ordinary
 08:19:25 - 06-Feb-26
Buy* 8 $13.86 Ordinary
 08:19:25 - 06-Feb-26
Buy* 8 $13.86 Ordinary
 08:19:25 - 06-Feb-26
Buy* 400 $13.86 Ordinary
 08:19:07 - 06-Feb-26
Buy* 400 $13.86 Ordinary
 08:19:07 - 06-Feb-26
Buy* 1 $13.88 Ordinary
 08:18:44 - 06-Feb-26
Buy* 1 $13.85 Ordinary
 08:18:44 - 06-Feb-26
Unknown* 1 $13.84 Ordinary
 08:18:44 - 06-Feb-26
Unknown* 1 $13.84 Ordinary
 08:18:44 - 06-Feb-26
Unknown* 1 $13.84 Ordinary
 08:18:44 - 06-Feb-26
Unknown* 1 $13.84 Ordinary
 08:18:44 - 06-Feb-26
Unknown* 1 $13.84 Ordinary
 08:18:44 - 06-Feb-26
Buy* 2 $13.84 Ordinary
 08:18:44 - 06-Feb-26
Buy* 106 $13.84 Ordinary
 08:18:44 - 06-Feb-26
Buy* 400 $13.84 Ordinary
 08:18:44 - 06-Feb-26
Buy* 240 $13.83 Ordinary
 08:18:44 - 06-Feb-26
Buy* 720 $13.83 Ordinary
 08:18:44 - 06-Feb-26
Buy* 480 $13.83 Ordinary
 08:18:44 - 06-Feb-26
Sell* 75 $13.80 Ordinary
 08:18:00 - 06-Feb-26
Sell* 83 $13.80 Ordinary
 08:18:00 - 06-Feb-26
Buy* 135 $13.83 Ordinary
 08:17:07 - 06-Feb-26
Buy* 65 $13.83 Ordinary
 08:17:07 - 06-Feb-26
Sell* 24 $13.80 Ordinary
 08:16:38 - 06-Feb-26
Sell* 18 $13.80 Ordinary
 08:16:26 - 06-Feb-26
Sell* 100 $13.80 Ordinary
 08:16:26 - 06-Feb-26
Buy* 158 $13.78 Ordinary
 08:14:13 - 06-Feb-26
Buy* 20 $13.73 Ordinary
 08:11:37 - 06-Feb-26
Buy* 22 $13.67 Ordinary
 08:08:01 - 06-Feb-26
Buy* 100 $13.67 Ordinary
 08:08:01 - 06-Feb-26
Sell* 10 $13.62 Ordinary
 08:04:43 - 06-Feb-26
Sell* 150 $13.63 Ordinary
 08:04:18 - 06-Feb-26
Sell* 10 $13.65 Ordinary
 08:03:31 - 06-Feb-26
Sell* 10 $13.67 Ordinary
 08:02:27 - 06-Feb-26
Sell* 100 $13.68 Ordinary
 08:01:25 - 06-Feb-26
Sell* 100 $13.68 Ordinary
 08:01:25 - 06-Feb-26
Sell* 150 $13.68 Ordinary
 08:01:25 - 06-Feb-26
Sell* 100 $13.68 Ordinary
 08:01:25 - 06-Feb-26
Sell* 100 $13.68 Ordinary
 08:01:25 - 06-Feb-26
Sell* 50 $13.68 Ordinary
 08:01:25 - 06-Feb-26
Sell* 100 $13.68 Ordinary
 08:01:25 - 06-Feb-26
Sell* 50 $13.69 Ordinary
 08:01:25 - 06-Feb-26
Sell* 200 $13.69 Ordinary
 08:01:25 - 06-Feb-26
Sell* 50 $13.68 Ordinary
 08:01:25 - 06-Feb-26
Sell* 250 $13.69 Ordinary
 08:01:25 - 06-Feb-26
Sell* 150 $13.68 Ordinary
 08:01:25 - 06-Feb-26
Sell* 250 $13.69 Ordinary
 08:01:25 - 06-Feb-26
Sell* 100 $13.70 Ordinary
 08:01:25 - 06-Feb-26
Sell* 100 $13.70 Ordinary
 08:01:25 - 06-Feb-26
Unknown* 7 $13.76 Ordinary
 08:01:14 - 06-Feb-26
Sell* 22 $13.76 Ordinary
 08:01:14 - 06-Feb-26
Buy* 50 $13.80 Ordinary
 08:00:27 - 06-Feb-26
Buy* 1,650 $13.76 Ordinary
 07:56:19 - 06-Feb-26
Buy* 75 $13.76 Ordinary
 07:56:19 - 06-Feb-26
Buy* 10 $13.76 Ordinary
 07:56:19 - 06-Feb-26
Buy* 60 $13.76 Ordinary
 07:56:19 - 06-Feb-26
Buy* 716 $13.76 Ordinary
 07:56:19 - 06-Feb-26
Buy* 29 $13.76 Ordinary
 07:56:19 - 06-Feb-26
Buy* 265 $13.76 Ordinary
 07:56:19 - 06-Feb-26
Buy* 627 $13.76 Ordinary
 07:56:19 - 06-Feb-26
Buy* 112 $13.76 Ordinary
 07:56:19 - 06-Feb-26
Buy* 29 $13.76 Ordinary
 07:56:19 - 06-Feb-26
Buy* 180 $13.75 Ordinary
 07:56:19 - 06-Feb-26
Buy* 120 $13.75 Ordinary
 07:56:19 - 06-Feb-26
Buy* 40 $13.75 Ordinary
 07:56:19 - 06-Feb-26
Buy* 160 $13.75 Ordinary
 07:56:19 - 06-Feb-26
Buy* 48 $13.74 Ordinary
 07:56:08 - 06-Feb-26
Buy* 48 $13.74 Ordinary
 07:56:08 - 06-Feb-26
Buy* 50 $13.70 Ordinary
 07:55:01 - 06-Feb-26
Buy* 115 $13.70 Ordinary
 07:55:01 - 06-Feb-26
Buy* 185 $13.70 Ordinary
 07:55:01 - 06-Feb-26
Buy* 65 $13.70 Ordinary
 07:55:01 - 06-Feb-26
Buy* 250 $13.70 Ordinary
 07:55:01 - 06-Feb-26
Sell* 7 $13.71 Ordinary
 07:53:55 - 06-Feb-26
Buy* 100 $13.75 Ordinary
 07:53:17 - 06-Feb-26
Buy* 100 $13.75 Ordinary
 07:53:17 - 06-Feb-26
Sell* 100 $13.77 Ordinary
 07:52:53 - 06-Feb-26
Sell* 200 $13.77 Ordinary
 07:52:53 - 06-Feb-26
Sell* 2 $13.77 Ordinary
 07:51:20 - 06-Feb-26
Sell* 89 $13.78 Ordinary
 07:50:15 - 06-Feb-26
Sell* 100 $13.78 Ordinary
 07:50:15 - 06-Feb-26
Sell* 89 $13.78 Ordinary
 07:50:15 - 06-Feb-26
Sell* 100 $13.78 Ordinary
 07:50:15 - 06-Feb-26
Sell* 30 $13.82 Ordinary
 07:49:27 - 06-Feb-26
Sell* 65 $13.85 Ordinary
 07:47:09 - 06-Feb-26
Sell* 57 $13.78 Ordinary
 07:40:57 - 06-Feb-26
Buy* 62 $13.80 Ordinary
 07:40:56 - 06-Feb-26
Buy* 62 $13.80 Ordinary
 07:40:56 - 06-Feb-26
Buy* 65 $13.80 Ordinary
 07:40:56 - 06-Feb-26
Buy* 158 $13.80 Ordinary
 07:40:56 - 06-Feb-26
Sell* 202 $13.81 Ordinary
 07:39:48 - 06-Feb-26
Sell* 600 $13.81 Ordinary
 07:39:48 - 06-Feb-26
Sell* 50 $13.82 Ordinary
 07:39:48 - 06-Feb-26
Sell* 250 $13.82 Ordinary
 07:39:48 - 06-Feb-26
Sell* 218 $13.83 Ordinary
 07:39:48 - 06-Feb-26
Sell* 250 $13.83 Ordinary
 07:39:48 - 06-Feb-26
Sell* 82 $13.83 Ordinary
 07:39:48 - 06-Feb-26
Sell* 158 $13.83 Ordinary
 07:39:21 - 06-Feb-26
Sell* 65 $13.83 Ordinary
 07:39:21 - 06-Feb-26
Sell* 250 $13.83 Ordinary
 07:37:54 - 06-Feb-26
Sell* 250 $13.83 Ordinary
 07:37:54 - 06-Feb-26
Sell* 4 $13.83 Ordinary
 07:36:35 - 06-Feb-26
Sell* 4 $13.83 Ordinary
 07:36:35 - 06-Feb-26
Sell* 250 $13.91 Ordinary
 07:31:14 - 06-Feb-26
Sell* 250 $13.91 Ordinary
 07:31:14 - 06-Feb-26
Sell* 35 $13.86 Ordinary
 07:31:11 - 06-Feb-26
Sell* 65 $13.87 Ordinary
 07:31:11 - 06-Feb-26
Sell* 35 $13.86 Ordinary
 07:31:11 - 06-Feb-26
Sell* 65 $13.88 Ordinary
 07:31:11 - 06-Feb-26
Sell* 100 $13.84 Ordinary
 07:30:57 - 06-Feb-26
Sell* 36 $13.84 Ordinary
 07:30:35 - 06-Feb-26
Sell* 2,160 $13.83 Ordinary
 07:30:30 - 06-Feb-26
Sell* 100 $13.84 Ordinary
 07:30:30 - 06-Feb-26
Sell* 100 $13.84 Ordinary
 07:30:30 - 06-Feb-26
Sell* 10 $13.84 Ordinary
 07:30:30 - 06-Feb-26
Sell* 300 $13.85 Ordinary
 07:30:30 - 06-Feb-26
Sell* 100 $13.84 Ordinary
 07:30:30 - 06-Feb-26
Sell* 100 $13.84 Ordinary
 07:30:30 - 06-Feb-26
Sell* 1 $13.84 Ordinary
 07:30:30 - 06-Feb-26
Sell* 149 $13.85 Ordinary
 07:30:30 - 06-Feb-26
Sell* 60 $13.85 Ordinary
 07:30:30 - 06-Feb-26
Sell* 100 $13.85 Ordinary
 07:30:30 - 06-Feb-26
Sell* 140 $13.85 Ordinary
 07:30:30 - 06-Feb-26
Sell* 151 $13.85 Ordinary
 07:30:30 - 06-Feb-26
Sell* 149 $13.85 Ordinary
 07:30:30 - 06-Feb-26
Sell* 110 $13.85 Ordinary
 07:30:30 - 06-Feb-26
Sell* 101 $13.85 Ordinary
 07:30:30 - 06-Feb-26
Sell* 10 $13.85 Ordinary
 07:29:20 - 06-Feb-26
Sell* 1,440 $13.87 Ordinary
 07:29:20 - 06-Feb-26
Sell* 1,440 $13.87 Ordinary
 07:29:20 - 06-Feb-26
Sell* 300 $13.88 Ordinary
 07:29:20 - 06-Feb-26
Sell* 300 $13.88 Ordinary
 07:29:20 - 06-Feb-26
Sell* 10 $13.88 Ordinary
 07:24:47 - 06-Feb-26
Buy* 50 $13.90 Ordinary
 07:20:30 - 06-Feb-26
Sell* 45 $13.91 Ordinary
 07:19:48 - 06-Feb-26
Sell* 100 $13.89 Ordinary
 07:18:30 - 06-Feb-26
Sell* 100 $13.89 Ordinary
 07:18:30 - 06-Feb-26
Buy* 1 $13.96 Ordinary
 07:16:28 - 06-Feb-26
Buy* 10 $13.95 Ordinary
 07:16:28 - 06-Feb-26
Sell* 100 $13.90 Ordinary
 07:16:11 - 06-Feb-26
Sell* 200 $13.87 Ordinary
 07:15:58 - 06-Feb-26
Buy* 1 $13.89 Ordinary
 07:15:50 - 06-Feb-26
Sell* 17 $13.88 Ordinary
 07:15:33 - 06-Feb-26
Sell* 158 $13.87 Ordinary
 07:13:56 - 06-Feb-26
Sell* 65 $13.87 Ordinary
 07:13:56 - 06-Feb-26
Sell* 800 $13.85 Ordinary
 07:13:30 - 06-Feb-26
Sell* 300 $13.86 Ordinary
 07:13:30 - 06-Feb-26
Sell* 3 $13.87 Ordinary
 07:12:53 - 06-Feb-26
Sell* 1 $13.85 Ordinary
 07:12:05 - 06-Feb-26
Sell* 10 $13.85 Ordinary
 07:12:05 - 06-Feb-26
Sell* 200 $13.85 Ordinary
 07:11:56 - 06-Feb-26
Sell* 200 $13.85 Ordinary
 07:11:56 - 06-Feb-26
Sell* 5 $13.90 Ordinary
 07:10:00 - 06-Feb-26
Sell* 65 $13.93 Ordinary
 07:08:53 - 06-Feb-26
Sell* 158 $13.93 Ordinary
 07:08:53 - 06-Feb-26
Buy* 59 $13.99 Ordinary
 07:07:12 - 06-Feb-26
Buy* 59 $13.99 Ordinary
 07:07:12 - 06-Feb-26
Sell* 5 $13.90 Ordinary
 07:06:06 - 06-Feb-26
Sell* 10 $13.90 Ordinary
 07:06:06 - 06-Feb-26
Sell* 100 $13.91 Ordinary
 07:05:11 - 06-Feb-26
Sell* 10 $13.91 Ordinary
 07:05:00 - 06-Feb-26
Sell* 255 $13.92 Ordinary
 07:04:47 - 06-Feb-26
Sell* 47 $13.92 Ordinary
 07:04:22 - 06-Feb-26
Sell* 2 $13.94 Ordinary
 07:03:42 - 06-Feb-26
Buy* 100 $13.91 Ordinary
 07:02:39 - 06-Feb-26
Buy* 10 $13.90 Ordinary
 07:02:39 - 06-Feb-26
Sell* 3 $13.97 Ordinary
 07:02:21 - 06-Feb-26
Sell* 100 $13.99 Ordinary
 07:01:13 - 06-Feb-26
Sell* 100 $13.99 Ordinary
 07:01:13 - 06-Feb-26
Sell* 50 $13.96 Ordinary
 07:00:47 - 06-Feb-26
Sell* 250 $13.97 Ordinary
 07:00:47 - 06-Feb-26
Sell* 85 $13.96 Ordinary
 07:00:47 - 06-Feb-26
Sell* 65 $13.96 Ordinary
 07:00:47 - 06-Feb-26
Sell* 250 $13.97 Ordinary
 07:00:47 - 06-Feb-26
Sell* 5 $13.96 Ordinary
 07:00:27 - 06-Feb-26
Buy* 42 $14.01 Ordinary
 07:00:26 - 06-Feb-26
Buy* 41 $14.01 Ordinary
 07:00:25 - 06-Feb-26
Buy* 38 $14.01 Ordinary
 07:00:24 - 06-Feb-26
Buy* 38 $14.01 Ordinary
 07:00:23 - 06-Feb-26
Buy* 48 $14.01 Ordinary
 07:00:22 - 06-Feb-26
Buy* 1 $14.01 Ordinary
 07:00:21 - 06-Feb-26
Buy* 6 $14.01 Ordinary
 07:00:21 - 06-Feb-26
Buy* 41 $14.01 Ordinary
 07:00:21 - 06-Feb-26
Buy* 2 $14.01 Ordinary
 07:00:21 - 06-Feb-26
Buy* 13 $14.01 Ordinary
 07:00:20 - 06-Feb-26
Buy* 3 $14.01 Ordinary
 07:00:20 - 06-Feb-26
Buy* 19 $14.01 Ordinary
 07:00:20 - 06-Feb-26
Buy* 82 $14.01 Ordinary
 07:00:11 - 06-Feb-26
Buy* 33 $14.01 Ordinary
 07:00:11 - 06-Feb-26
Buy* 18 $14.01 Ordinary
 07:00:11 - 06-Feb-26
Buy* 72 $14.01 Ordinary
 07:00:11 - 06-Feb-26
Buy* 1 $14.01 Ordinary
 07:00:11 - 06-Feb-26
Buy* 82 $14.01 Ordinary
 07:00:11 - 06-Feb-26
Buy* 42 $14.01 Ordinary
 07:00:11 - 06-Feb-26
Buy* 87 $14.01 Ordinary
 07:00:11 - 06-Feb-26
Buy* 49 $14.01 Ordinary
 07:00:11 - 06-Feb-26
Buy* 218 $14.01 Ordinary
 07:00:11 - 06-Feb-26
Buy* 122 $14.01 Ordinary
 07:00:11 - 06-Feb-26
Buy* 546 $14.01 Ordinary
 07:00:11 - 06-Feb-26
Buy* 276 $14.01 Ordinary
 07:00:11 - 06-Feb-26
Sell* 97 $13.95 Ordinary
 07:00:10 - 06-Feb-26
Sell* 39 $14.01 Ordinary
 07:00:07 - 06-Feb-26
Sell* 99 $14.01 Ordinary
 07:00:07 - 06-Feb-26
Sell* 248 $14.01 Ordinary
 07:00:07 - 06-Feb-26
Sell* 158 $14.01 Ordinary
 07:00:07 - 06-Feb-26
Sell* 15 $14.00 Ordinary
 07:00:06 - 06-Feb-26
Sell* 21 $13.98 Ordinary
 07:00:05 - 06-Feb-26
Sell* 100 $13.98 Ordinary
 07:00:05 - 06-Feb-26
Sell* 150 $13.98 Ordinary
 07:00:05 - 06-Feb-26
Sell* 100 $13.98 Ordinary
 07:00:05 - 06-Feb-26
Sell* 100 $13.98 Ordinary
 07:00:05 - 06-Feb-26
Sell* 100 $13.98 Ordinary
 07:00:05 - 06-Feb-26
Sell* 40 $14.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $14.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 32 $14.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $14.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 21 $13.98 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $14.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 105 $14.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 101 $14.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 401 $14.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 600 $14.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 65 $14.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 98 $14.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $14.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.11 Ordinary
 06:58:44 - 06-Feb-26
Sell* 50 $14.11 Ordinary
 06:54:58 - 06-Feb-26
Sell* 50 $14.11 Ordinary
 06:54:58 - 06-Feb-26
Sell* 1 $14.10 Ordinary
 06:53:30 - 06-Feb-26
Sell* 865 $14.13 Ordinary
 06:53:30 - 06-Feb-26
Sell* 250 $14.12 Ordinary
 06:46:33 - 06-Feb-26
Sell* 250 $14.12 Ordinary
 06:46:33 - 06-Feb-26
Sell* 250 $14.13 Ordinary
 06:46:33 - 06-Feb-26
Sell* 250 $14.14 Ordinary
 06:46:33 - 06-Feb-26
Sell* 200 $14.14 Ordinary
 06:46:33 - 06-Feb-26
Buy* 67 $14.18 Ordinary
 06:41:45 - 06-Feb-26
Buy* 500 $14.05 Ordinary
 06:36:52 - 06-Feb-26
Buy* 55 $13.99 Ordinary
 06:36:26 - 06-Feb-26
Buy* 45 $13.99 Ordinary
 06:36:23 - 06-Feb-26
Sell* 10 $13.99 Ordinary
 06:32:39 - 06-Feb-26
Sell* 19 $14.01 Ordinary
 06:32:39 - 06-Feb-26
Sell* 7 $14.01 Ordinary
 06:32:39 - 06-Feb-26
Buy* 158 $14.09 Ordinary
 06:27:45 - 06-Feb-26
Buy* 19 $14.05 Ordinary
 06:27:22 - 06-Feb-26
Sell* 228 $14.02 Ordinary
 06:27:22 - 06-Feb-26
Buy* 1 $14.03 Ordinary
 06:27:22 - 06-Feb-26
Unknown* 246 $14.02 Ordinary
 06:27:22 - 06-Feb-26
Unknown* 39 $14.02 Ordinary
 06:27:22 - 06-Feb-26
Unknown* 72 $14.02 Ordinary
 06:27:22 - 06-Feb-26
Sell* 10 $14.03 Ordinary
 06:27:20 - 06-Feb-26
Sell* 5 $14.03 Ordinary
 06:27:20 - 06-Feb-26
Buy* 2 $14.12 Ordinary
 06:26:48 - 06-Feb-26
Buy* 32 $14.09 Ordinary
 06:24:55 - 06-Feb-26
Buy* 158 $14.09 Ordinary
 06:24:55 - 06-Feb-26
Unknown* 100 $14.04 Ordinary
 06:24:55 - 06-Feb-26
Buy* 1,440 $14.03 Ordinary
 06:24:55 - 06-Feb-26
Buy* 30 $14.02 Ordinary
 06:24:55 - 06-Feb-26
Sell* 20 $14.03 Ordinary
 06:24:55 - 06-Feb-26
Sell* 1 $14.10 Ordinary
 06:24:55 - 06-Feb-26
Sell* 44 $14.10 Ordinary
 06:24:55 - 06-Feb-26
Buy* 50 $14.11 Ordinary
 06:24:38 - 06-Feb-26
Sell* 50 $14.11 Ordinary
 06:24:38 - 06-Feb-26
Sell* 2 $14.12 Ordinary
 06:24:38 - 06-Feb-26
Sell* 4 $14.13 Ordinary
 06:24:38 - 06-Feb-26
Buy* 10 $14.20 Ordinary
 06:24:20 - 06-Feb-26
Sell* 5 $14.14 Ordinary
 06:21:59 - 06-Feb-26
Sell* 58 $14.14 Ordinary
 06:21:33 - 06-Feb-26
Sell* 33 $14.14 Ordinary
 06:21:33 - 06-Feb-26
Sell* 7 $14.13 Ordinary
 06:20:34 - 06-Feb-26
Sell* 6 $14.15 Ordinary
 06:19:14 - 06-Feb-26
Sell* 6 $14.15 Ordinary
 06:19:14 - 06-Feb-26
Sell* 395 $14.15 Ordinary
 06:19:14 - 06-Feb-26
Sell* 214 $14.16 Ordinary
 06:19:11 - 06-Feb-26
Buy* 9 $14.20 Ordinary
 06:12:38 - 06-Feb-26
Sell* 1 $14.16 Ordinary
 06:12:00 - 06-Feb-26
Sell* 35 $14.17 Ordinary
 06:10:57 - 06-Feb-26
Buy* 65 $14.19 Ordinary
 06:10:57 - 06-Feb-26
Buy* 1 $14.19 Ordinary
 06:10:53 - 06-Feb-26
Buy* 50 $14.17 Ordinary
 06:10:34 - 06-Feb-26
Buy* 250 $14.17 Ordinary
 06:10:34 - 06-Feb-26
Buy* 250 $14.17 Ordinary
 06:10:34 - 06-Feb-26
Buy* 57 $14.15 Ordinary
 06:09:55 - 06-Feb-26
Buy* 39 $14.15 Ordinary
 06:09:55 - 06-Feb-26
Unknown* 50 $14.14 Ordinary
 06:09:55 - 06-Feb-26
Unknown* 250 $14.14 Ordinary
 06:09:55 - 06-Feb-26
Unknown* 250 $14.14 Ordinary
 06:09:55 - 06-Feb-26
Buy* 124 $14.13 Ordinary
 06:09:44 - 06-Feb-26
Sell* 2 $14.17 Ordinary
 06:09:44 - 06-Feb-26
Sell* 2 $14.17 Ordinary
 06:09:44 - 06-Feb-26
Sell* 205 $14.17 Ordinary
 06:09:44 - 06-Feb-26
Sell* 9 $14.17 Ordinary
 06:09:44 - 06-Feb-26
Sell* 1 $14.11 Ordinary
 06:08:09 - 06-Feb-26
Sell* 2 $14.11 Ordinary
 06:08:09 - 06-Feb-26
Buy* 4 $14.15 Ordinary
 06:08:09 - 06-Feb-26
Sell* 4 $14.16 Ordinary
 06:08:09 - 06-Feb-26
Buy* 50 $14.25 Ordinary
 06:07:31 - 06-Feb-26
Sell* 10 $14.19 Ordinary
 06:07:14 - 06-Feb-26
Buy* 1 $14.26 Ordinary
 06:06:28 - 06-Feb-26
Sell* 8 $14.20 Ordinary
 06:02:50 - 06-Feb-26
Buy* 100 $14.34 Ordinary
 06:00:55 - 06-Feb-26
Buy* 4 $14.27 Ordinary
 06:00:49 - 06-Feb-26
Buy* 234 $14.22 Ordinary
 05:59:53 - 06-Feb-26
Buy* 234 $14.22 Ordinary
 05:59:53 - 06-Feb-26
Buy* 66 $14.22 Ordinary
 05:59:53 - 06-Feb-26
Buy* 66 $14.22 Ordinary
 05:59:53 - 06-Feb-26
Sell* 56 $14.10 Ordinary
 05:58:17 - 06-Feb-26
Sell* 60 $14.11 Ordinary
 05:58:17 - 06-Feb-26
Sell* 8 $14.16 Ordinary
 05:57:44 - 06-Feb-26
Buy* 170 $14.22 Ordinary
 05:56:18 - 06-Feb-26
Buy* 50 $14.23 Ordinary
 05:56:18 - 06-Feb-26
Buy* 250 $14.22 Ordinary
 05:56:18 - 06-Feb-26
Buy* 5 $14.21 Ordinary
 05:55:51 - 06-Feb-26
Buy* 73 $14.11 Ordinary
 05:54:53 - 06-Feb-26
Buy* 158 $14.14 Ordinary
 05:54:40 - 06-Feb-26
Buy* 2 $14.13 Ordinary
 05:54:37 - 06-Feb-26
Buy* 2 $14.14 Ordinary
 05:54:36 - 06-Feb-26
Buy* 2 $14.10 Ordinary
 05:53:48 - 06-Feb-26
Buy* 15 $14.00 Ordinary
 05:52:13 - 06-Feb-26
Buy* 10 $14.00 Ordinary
 05:52:13 - 06-Feb-26
Buy* 1 $14.00 Ordinary
 05:52:13 - 06-Feb-26
Buy* 1 $13.99 Ordinary
 05:52:07 - 06-Feb-26
Buy* 409 $13.90 Ordinary
 05:50:44 - 06-Feb-26
Buy* 10 $13.89 Ordinary
 05:50:30 - 06-Feb-26
Buy* 5 $13.89 Ordinary
 05:49:31 - 06-Feb-26
Buy* 250 $13.88 Ordinary
 05:49:31 - 06-Feb-26
Buy* 2 $13.84 Ordinary
 05:49:18 - 06-Feb-26
Buy* 1 $13.80 Ordinary
 05:49:18 - 06-Feb-26
Unknown* 80 $13.76 Ordinary
 05:46:09 - 06-Feb-26
Buy* 21 $13.80 Ordinary
 05:45:20 - 06-Feb-26
Sell* 5 $13.76 Ordinary
 05:40:27 - 06-Feb-26
Sell* 92 $13.73 Ordinary
 05:38:03 - 06-Feb-26
Sell* 250 $13.73 Ordinary
 05:38:03 - 06-Feb-26
Sell* 250 $13.74 Ordinary
 05:38:03 - 06-Feb-26
Sell* 250 $13.75 Ordinary
 05:38:03 - 06-Feb-26
Sell* 158 $13.76 Ordinary
 05:38:03 - 06-Feb-26
Buy* 1 $13.80 Ordinary
 05:37:00 - 06-Feb-26
Sell* 27 $13.72 Ordinary
 05:35:32 - 06-Feb-26
Sell* 27 $13.72 Ordinary
 05:35:32 - 06-Feb-26
Buy* 30 $13.78 Ordinary
 05:35:15 - 06-Feb-26
Buy* 142 $13.76 Ordinary
 05:28:22 - 06-Feb-26
Buy* 220 $13.80 Ordinary
 05:23:17 - 06-Feb-26
Buy* 250 $13.79 Ordinary
 05:23:17 - 06-Feb-26
Buy* 250 $13.78 Ordinary
 05:23:17 - 06-Feb-26
Sell* 1 $13.76 Ordinary
 05:22:50 - 06-Feb-26
Sell* 20 $13.82 Ordinary
 05:17:07 - 06-Feb-26
Sell* 37 $13.82 Ordinary
 05:17:07 - 06-Feb-26
Sell* 122 $13.82 Ordinary
 05:17:07 - 06-Feb-26
Sell* 58 $13.82 Ordinary
 05:17:07 - 06-Feb-26
Sell* 166 $13.82 Ordinary
 05:17:07 - 06-Feb-26
Sell* 321 $13.82 Ordinary
 05:17:07 - 06-Feb-26
Sell* 250 $13.82 Ordinary
 05:17:07 - 06-Feb-26
Sell* 814 $13.82 Ordinary
 05:17:07 - 06-Feb-26
Sell* 385 $13.82 Ordinary
 05:17:07 - 06-Feb-26
Buy* 250 $13.81 Ordinary
 05:17:07 - 06-Feb-26
Buy* 250 $13.80 Ordinary
 05:17:07 - 06-Feb-26
Sell* 359 $13.80 Ordinary
 05:16:34 - 06-Feb-26
Sell* 44 $13.66 Ordinary
 05:12:33 - 06-Feb-26
Sell* 26 $13.56 Ordinary
 05:09:16 - 06-Feb-26
Sell* 30 $13.60 Ordinary
 05:07:19 - 06-Feb-26
Buy* 2 $13.74 Ordinary
 05:03:56 - 06-Feb-26
Buy* 250 $13.73 Ordinary
 05:03:56 - 06-Feb-26
Buy* 5 $13.72 Ordinary
 05:03:48 - 06-Feb-26
Buy* 46 $13.70 Ordinary
 05:03:20 - 06-Feb-26
Sell* 10 $13.72 Ordinary
 05:01:16 - 06-Feb-26
Buy* 158 $13.76 Ordinary
 04:59:04 - 06-Feb-26
Buy* 73 $13.76 Ordinary
 04:59:04 - 06-Feb-26
Buy* 72 $13.74 Ordinary
 04:58:45 - 06-Feb-26
Buy* 36 $13.66 Ordinary
 04:52:48 - 06-Feb-26
Sell* 210 $13.55 Ordinary
 04:52:26 - 06-Feb-26
Sell* 250 $13.56 Ordinary
 04:52:26 - 06-Feb-26
Sell* 15 $13.62 Ordinary
 04:50:59 - 06-Feb-26
Sell* 99 $13.58 Ordinary
 04:47:32 - 06-Feb-26
Sell* 378 $13.60 Ordinary
 04:47:32 - 06-Feb-26
Sell* 703 $13.60 Ordinary
 04:47:32 - 06-Feb-26
Sell* 48 $13.60 Ordinary
 04:47:32 - 06-Feb-26
Sell* 253 $13.60 Ordinary
 04:47:32 - 06-Feb-26
Sell* 20 $13.60 Ordinary
 04:47:32 - 06-Feb-26
Sell* 12 $13.60 Ordinary
 04:47:27 - 06-Feb-26
Sell* 12 $13.60 Ordinary
 04:47:27 - 06-Feb-26
Sell* 12 $13.60 Ordinary
 04:47:27 - 06-Feb-26
Sell* 12 $13.60 Ordinary
 04:47:27 - 06-Feb-26
Sell* 12 $13.60 Ordinary
 04:47:27 - 06-Feb-26
Sell* 14 $13.60 Ordinary
 04:47:27 - 06-Feb-26
Sell* 124 $13.60 Ordinary
 04:47:27 - 06-Feb-26
Sell* 200 $13.60 Ordinary
 04:46:39 - 06-Feb-26
Sell* 1 $13.58 Ordinary
 04:45:45 - 06-Feb-26
Buy* 1 $13.68 Ordinary
 04:44:23 - 06-Feb-26
Sell* 62 $13.58 Ordinary
 04:43:22 - 06-Feb-26
Sell* 100 $13.58 Ordinary
 04:43:22 - 06-Feb-26
Sell* 100 $13.58 Ordinary
 04:43:22 - 06-Feb-26
Sell* 100 $13.58 Ordinary
 04:43:22 - 06-Feb-26
Sell* 100 $13.58 Ordinary
 04:43:22 - 06-Feb-26
Sell* 100 $13.58 Ordinary
 04:43:22 - 06-Feb-26
Unknown* 158 $13.57 Ordinary
 04:43:06 - 06-Feb-26
Sell* 50 $13.63 Ordinary
 04:42:15 - 06-Feb-26
Buy* 85 $13.70 Ordinary
 04:41:59 - 06-Feb-26
Buy* 250 $13.70 Ordinary
 04:41:59 - 06-Feb-26
Buy* 65 $13.69 Ordinary
 04:41:59 - 06-Feb-26
Sell* 115 $13.65 Ordinary
 04:41:07 - 06-Feb-26
Sell* 65 $13.66 Ordinary
 04:41:07 - 06-Feb-26
Sell* 5 $13.64 Ordinary
 04:38:55 - 06-Feb-26
Buy* 60 $13.73 Ordinary
 04:38:52 - 06-Feb-26
Buy* 24 $13.73 Ordinary
 04:38:16 - 06-Feb-26
Buy* 10 $13.70 Ordinary
 04:37:51 - 06-Feb-26
Sell* 100 $13.78 Ordinary
 04:36:04 - 06-Feb-26
Sell* 50 $13.79 Ordinary
 04:36:04 - 06-Feb-26
Sell* 250 $13.78 Ordinary
 04:36:04 - 06-Feb-26
Buy* 1 $13.72 Ordinary
 04:35:41 - 06-Feb-26
Sell* 55 $13.67 Ordinary
 04:34:58 - 06-Feb-26
Sell* 25 $13.69 Ordinary
 04:34:44 - 06-Feb-26
Sell* 174 $13.58 Ordinary
 04:33:58 - 06-Feb-26
Buy* 3 $13.58 Ordinary
 04:33:55 - 06-Feb-26
Buy* 158 $13.51 Ordinary
 04:33:46 - 06-Feb-26
Buy* 65 $13.51 Ordinary
 04:33:46 - 06-Feb-26
Buy* 50 $13.46 Ordinary
 04:33:39 - 06-Feb-26
Buy* 250 $13.46 Ordinary
 04:33:39 - 06-Feb-26
Buy* 50 $13.46 Ordinary
 04:33:39 - 06-Feb-26
Buy* 85 $13.46 Ordinary
 04:33:39 - 06-Feb-26
Buy* 250 $13.46 Ordinary
 04:33:39 - 06-Feb-26
Buy* 65 $13.46 Ordinary
 04:33:39 - 06-Feb-26
Buy* 100 $13.46 Ordinary
 04:33:39 - 06-Feb-26
Sell* 450 $13.50 Ordinary
 04:33:14 - 06-Feb-26
Sell* 106 $13.50 Ordinary
 04:33:09 - 06-Feb-26
Sell* 112 $13.50 Ordinary
 04:33:09 - 06-Feb-26
Sell* 332 $13.50 Ordinary
 04:33:07 - 06-Feb-26
Buy* 27 $13.52 Ordinary
 04:32:45 - 06-Feb-26
Buy* 158 $13.52 Ordinary
 04:32:45 - 06-Feb-26
Buy* 100 $13.52 Ordinary
 04:32:45 - 06-Feb-26
Buy* 65 $13.51 Ordinary
 04:32:45 - 06-Feb-26
Buy* 250 $13.50 Ordinary
 04:32:45 - 06-Feb-26
Buy* 250 $13.49 Ordinary
 04:32:45 - 06-Feb-26
Unknown* 250 $13.48 Ordinary
 04:32:45 - 06-Feb-26
Sell* 3 $13.46 Ordinary
 04:32:13 - 06-Feb-26
Sell* 3 $13.47 Ordinary
 04:32:13 - 06-Feb-26
Buy* 38 $13.43 Ordinary
 04:30:26 - 06-Feb-26
Buy* 100 $13.42 Ordinary
 04:30:22 - 06-Feb-26
Buy* 68 $13.42 Ordinary
 04:30:22 - 06-Feb-26
Buy* 1 $13.42 Ordinary
 04:30:01 - 06-Feb-26
Buy* 100 $13.51 Ordinary
 04:28:06 - 06-Feb-26
Buy* 45 $13.36 Ordinary
 04:27:46 - 06-Feb-26
Buy* 775 $13.31 Ordinary
 04:27:38 - 06-Feb-26
Buy* 44 $13.36 Ordinary
 04:27:36 - 06-Feb-26
Sell* 854 $13.27 Ordinary
 04:27:26 - 06-Feb-26
Buy* 1 $13.35 Ordinary
 04:26:09 - 06-Feb-26
Sell* 100 $13.28 Ordinary
 04:25:59 - 06-Feb-26
Sell* 77 $13.28 Ordinary
 04:25:59 - 06-Feb-26
Buy* 1 $13.11 Ordinary
 04:23:09 - 06-Feb-26
Buy* 6 $13.09 Ordinary
 04:22:50 - 06-Feb-26
Buy* 1 $13.09 Ordinary
 04:22:44 - 06-Feb-26
Buy* 145 $13.01 Ordinary
 04:22:00 - 06-Feb-26
Buy* 6 $13.08 Ordinary
 04:21:12 - 06-Feb-26
Sell* 182 $12.92 Ordinary
 04:18:26 - 06-Feb-26
Buy* 1 $12.80 Ordinary
 04:16:43 - 06-Feb-26
Buy* 250 $12.74 Ordinary
 04:16:43 - 06-Feb-26
Buy* 103 $12.74 Ordinary
 04:16:43 - 06-Feb-26
Buy* 159 $12.74 Ordinary
 04:16:43 - 06-Feb-26
Buy* 38 $12.74 Ordinary
 04:16:43 - 06-Feb-26
Buy* 5 $12.59 Ordinary
 04:12:33 - 06-Feb-26
Buy* 25 $12.50 Ordinary
 04:08:32 - 06-Feb-26
Buy* 1 $12.40 Ordinary
 04:02:41 - 06-Feb-26
Sell* 102 $12.45 Ordinary
 04:01:10 - 06-Feb-26
Sell* 98 $12.45 Ordinary
 04:01:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53