| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $20.77 | Ordinary |
17:39:02 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Ordinary |
17:39:02 - 06-Feb-26 |
| Buy* | 6 | $20.76 | Ordinary |
17:39:00 - 06-Feb-26 |
| Buy* | 171 | $20.75 | Ordinary |
17:38:30 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Ordinary |
17:38:30 - 06-Feb-26 |
| Buy* | 2 | $20.75 | Ordinary |
17:38:30 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Ordinary |
17:38:30 - 06-Feb-26 |
| Buy* | 137 | $20.75 | Ordinary |
17:38:30 - 06-Feb-26 |
| Buy* | 13 | $20.75 | Ordinary |
17:37:58 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Ordinary |
17:36:47 - 06-Feb-26 |
| Buy* | 3 | $20.74 | Ordinary |
17:36:22 - 06-Feb-26 |
| Buy* | 4 | $20.74 | Ordinary |
17:36:15 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Ordinary |
17:36:15 - 06-Feb-26 |
| Buy* | 4 | $20.74 | Ordinary |
17:35:39 - 06-Feb-26 |
| Buy* | 3 | $20.73 | Ordinary |
17:35:39 - 06-Feb-26 |
| Sell* | 9 | $20.72 | Ordinary |
17:35:33 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
17:35:02 - 06-Feb-26 |
| Sell* | 4 | $20.72 | Ordinary |
17:34:28 - 06-Feb-26 |
| Buy* | 5 | $20.72 | Ordinary |
17:34:28 - 06-Feb-26 |
| Buy* | 700 | $20.72 | Ordinary |
17:34:28 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Ordinary |
17:32:51 - 06-Feb-26 |
| Buy* | 5 | $20.74 | Ordinary |
17:32:44 - 06-Feb-26 |
| Buy* | 6 | $20.74 | Ordinary |
17:32:44 - 06-Feb-26 |
| Sell* | 5 | $20.72 | Ordinary |
17:32:44 - 06-Feb-26 |
| Buy* | 4 | $20.73 | Ordinary |
17:32:44 - 06-Feb-26 |
| Buy* | 9 | $20.74 | Ordinary |
17:32:31 - 06-Feb-26 |
| Buy* | 4 | $20.74 | Ordinary |
17:32:31 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Ordinary |
17:32:31 - 06-Feb-26 |
| Buy* | 11 | $20.73 | Ordinary |
17:32:31 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
17:32:31 - 06-Feb-26 |
| Buy* | 14 | $20.73 | Ordinary |
17:32:31 - 06-Feb-26 |
| Sell* | 20 | $20.72 | Ordinary |
17:32:18 - 06-Feb-26 |
| Sell* | 4 | $20.72 | Ordinary |
17:32:18 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
17:32:18 - 06-Feb-26 |
| Buy* | 9 | $20.74 | Ordinary |
17:32:18 - 06-Feb-26 |
| Buy* | 33 | $20.73 | Ordinary |
17:32:18 - 06-Feb-26 |
| Sell* | 9 | $20.72 | Ordinary |
17:30:13 - 06-Feb-26 |
| Sell* | 45 | $20.72 | Ordinary |
17:30:13 - 06-Feb-26 |
| Buy* | 31 | $20.74 | Ordinary |
17:30:13 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
17:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Ordinary |
17:26:27 - 06-Feb-26 |
| Sell* | 4 | $20.72 | Ordinary |
17:26:07 - 06-Feb-26 |
| Sell* | 2 | $20.72 | Ordinary |
17:24:46 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Ordinary |
17:23:07 - 06-Feb-26 |
| Buy* | 3 | $20.74 | Ordinary |
17:23:01 - 06-Feb-26 |
| Buy* | 3 | $20.74 | Ordinary |
17:23:01 - 06-Feb-26 |
| Buy* | 3 | $20.74 | Ordinary |
17:23:01 - 06-Feb-26 |
| Buy* | 3 | $20.74 | Ordinary |
17:22:59 - 06-Feb-26 |
| Buy* | 4 | $20.74 | Ordinary |
17:22:50 - 06-Feb-26 |
| Buy* | 4 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 8 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 9 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 15 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 74 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 19 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 87 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 18 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 30 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 5 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 4 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 33 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 6 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 17 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 17 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 9 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 24 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 50 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 15 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 76 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 24 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 23 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 4 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 3 | $20.73 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
17:22:17 - 06-Feb-26 |
| Sell* | 4 | $20.72 | Ordinary |
17:20:30 - 06-Feb-26 |
| Sell* | 6 | $20.72 | Ordinary |
17:20:30 - 06-Feb-26 |
| Buy* | 25 | $20.71 | Ordinary |
17:18:22 - 06-Feb-26 |
| Buy* | 350 | $20.71 | Ordinary |
17:18:22 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
17:17:46 - 06-Feb-26 |
| Buy* | 33 | $20.71 | Ordinary |
17:17:46 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Ordinary |
17:17:46 - 06-Feb-26 |
| Buy* | 45 | $20.71 | Ordinary |
17:17:46 - 06-Feb-26 |
| Sell* | 4 | $20.70 | Ordinary |
17:14:57 - 06-Feb-26 |
| Buy* | 10 | $20.73 | Ordinary |
17:13:29 - 06-Feb-26 |
| Buy* | 23 | $20.74 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 23 | $20.74 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 6 | $20.74 | Ordinary |
17:13:25 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Ordinary |
17:13:16 - 06-Feb-26 |
| Buy* | 4 | $20.73 | Ordinary |
17:13:10 - 06-Feb-26 |
| Unknown* | 4 | $20.72 | Ordinary |
17:13:10 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Ordinary |
17:12:25 - 06-Feb-26 |
| Unknown* | 39 | $20.72 | Ordinary |
17:11:39 - 06-Feb-26 |
| Unknown* | 28 | $20.72 | Ordinary |
17:11:39 - 06-Feb-26 |
| Unknown* | 36 | $20.72 | Ordinary |
17:11:18 - 06-Feb-26 |
| Unknown* | 37 | $20.72 | Ordinary |
17:11:17 - 06-Feb-26 |
| Unknown* | 38 | $20.72 | Ordinary |
17:11:15 - 06-Feb-26 |
| Sell* | 20 | $20.71 | Ordinary |
17:10:44 - 06-Feb-26 |
| Unknown* | 20 | $20.73 | Ordinary |
17:10:44 - 06-Feb-26 |
| Sell* | 23 | $20.71 | Ordinary |
17:10:44 - 06-Feb-26 |
| Sell* | 23 | $20.71 | Ordinary |
17:10:44 - 06-Feb-26 |
| Sell* | 20 | $20.71 | Ordinary |
17:10:44 - 06-Feb-26 |
| Sell* | 33 | $20.72 | Ordinary |
17:10:44 - 06-Feb-26 |
| Sell* | 150 | $20.72 | Ordinary |
17:10:44 - 06-Feb-26 |
| Buy* | 7 | $20.73 | Ordinary |
17:09:44 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
17:09:02 - 06-Feb-26 |
| Sell* | 8 | $20.72 | Ordinary |
17:06:40 - 06-Feb-26 |
| Buy* | 337 | $20.72 | Ordinary |
17:06:37 - 06-Feb-26 |
| Unknown* | 33 | $20.71 | Ordinary |
17:06:36 - 06-Feb-26 |
| Unknown* | 19 | $20.71 | Ordinary |
17:06:19 - 06-Feb-26 |
| Unknown* | 1 | $20.71 | Ordinary |
17:05:48 - 06-Feb-26 |
| Unknown* | 50 | $20.71 | Ordinary |
17:05:48 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Ordinary |
17:05:40 - 06-Feb-26 |
| Unknown* | 63 | $20.71 | Ordinary |
17:05:32 - 06-Feb-26 |
| Unknown* | 19 | $20.71 | Ordinary |
17:05:27 - 06-Feb-26 |
| Unknown* | 29 | $20.71 | Ordinary |
17:05:27 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Ordinary |
17:05:02 - 06-Feb-26 |
| Buy* | 13 | $20.72 | Ordinary |
17:04:54 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
17:00:27 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Ordinary |
16:57:57 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Ordinary |
16:57:57 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Ordinary |
16:57:57 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Ordinary |
16:57:57 - 06-Feb-26 |
| Buy* | 3 | $20.72 | Ordinary |
16:57:57 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
16:55:54 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
16:55:54 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Ordinary |
16:55:54 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
16:55:05 - 06-Feb-26 |
| Unknown* | 50 | $20.71 | Ordinary |
16:55:02 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
16:55:02 - 06-Feb-26 |
| Sell* | 15 | $20.71 | Ordinary |
16:54:48 - 06-Feb-26 |
| Sell* | 25 | $20.71 | Ordinary |
16:53:54 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Ordinary |
16:53:13 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Ordinary |
16:52:51 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Ordinary |
16:52:51 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Ordinary |
16:52:34 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
16:50:50 - 06-Feb-26 |
| Buy* | 2 | $20.73 | Ordinary |
16:50:43 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Ordinary |
16:50:17 - 06-Feb-26 |
| Buy* | 20 | $20.74 | Ordinary |
16:50:17 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Ordinary |
16:50:08 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Ordinary |
16:47:57 - 06-Feb-26 |
| Buy* | 200 | $20.74 | Ordinary |
16:46:21 - 06-Feb-26 |
| Buy* | 563 | $20.74 | Ordinary |
16:46:21 - 06-Feb-26 |
| Buy* | 200 | $20.73 | Ordinary |
16:46:21 - 06-Feb-26 |
| Buy* | 147 | $20.74 | Ordinary |
16:46:21 - 06-Feb-26 |
| Buy* | 237 | $20.74 | Ordinary |
16:45:40 - 06-Feb-26 |
| Buy* | 147 | $20.74 | Ordinary |
16:45:40 - 06-Feb-26 |
| Buy* | 5 | $20.73 | Ordinary |
16:45:40 - 06-Feb-26 |
| Sell* | 273 | $20.70 | Ordinary |
16:45:36 - 06-Feb-26 |
| Sell* | 7 | $20.71 | Ordinary |
16:45:36 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Ordinary |
16:43:18 - 06-Feb-26 |
| Buy* | 4 | $20.70 | Ordinary |
16:43:04 - 06-Feb-26 |
| Buy* | 90 | $20.70 | Ordinary |
16:43:04 - 06-Feb-26 |
| Sell* | 14 | $20.70 | Ordinary |
16:42:58 - 06-Feb-26 |
| Sell* | 41 | $20.70 | Ordinary |
16:42:26 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
16:42:17 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Ordinary |
16:42:17 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
16:42:08 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Ordinary |
16:42:08 - 06-Feb-26 |
| Sell* | 7 | $20.70 | Ordinary |
16:41:53 - 06-Feb-26 |
| Sell* | 119 | $20.70 | Ordinary |
16:41:40 - 06-Feb-26 |
| Sell* | 33 | $20.70 | Ordinary |
16:41:40 - 06-Feb-26 |
| Sell* | 33 | $20.70 | Ordinary |
16:41:40 - 06-Feb-26 |
| Sell* | 200 | $20.72 | Ordinary |
16:41:40 - 06-Feb-26 |
| Sell* | 4 | $20.73 | Ordinary |
16:41:07 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Ordinary |
16:40:57 - 06-Feb-26 |
| Sell* | 23 | $20.71 | Ordinary |
16:40:57 - 06-Feb-26 |
| Buy* | 20 | $20.73 | Ordinary |
16:39:14 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
16:37:49 - 06-Feb-26 |
| Sell* | 90 | $20.70 | Ordinary |
16:35:26 - 06-Feb-26 |
| Buy* | 5 | $20.72 | Ordinary |
16:34:59 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
16:34:31 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
16:34:31 - 06-Feb-26 |
| Sell* | 2 | $20.72 | Ordinary |
16:34:01 - 06-Feb-26 |
| Sell* | 175 | $20.72 | Ordinary |
16:33:46 - 06-Feb-26 |
| Sell* | 151 | $20.72 | Ordinary |
16:33:46 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
16:33:43 - 06-Feb-26 |
| Sell* | 23 | $20.71 | Ordinary |
16:33:05 - 06-Feb-26 |
| Sell* | 27 | $20.71 | Ordinary |
16:33:05 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
16:32:57 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Ordinary |
16:31:32 - 06-Feb-26 |
| Unknown* | 200 | $20.72 | Ordinary |
16:31:30 - 06-Feb-26 |
| Buy* | 143 | $20.72 | Ordinary |
16:31:30 - 06-Feb-26 |
| Unknown* | 35 | $20.71 | Ordinary |
16:30:41 - 06-Feb-26 |
| Unknown* | 50 | $20.71 | Ordinary |
16:30:41 - 06-Feb-26 |
| Unknown* | 50 | $20.71 | Ordinary |
16:30:41 - 06-Feb-26 |
| Unknown* | 50 | $20.71 | Ordinary |
16:30:41 - 06-Feb-26 |
| Unknown* | 15 | $20.71 | Ordinary |
16:30:41 - 06-Feb-26 |
| Sell* | 7 | $20.70 | Ordinary |
16:29:15 - 06-Feb-26 |
| Buy* | 2 | $20.72 | Ordinary |
16:28:24 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Ordinary |
16:26:56 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
16:26:12 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
16:26:12 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
16:25:53 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
16:25:41 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
16:25:40 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
16:25:40 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
16:25:40 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Ordinary |
16:25:40 - 06-Feb-26 |
| Buy* | 23 | $20.71 | Ordinary |
16:25:40 - 06-Feb-26 |
| Sell* | 3 | $20.70 | Ordinary |
16:25:40 - 06-Feb-26 |
| Buy* | 18 | $20.71 | Ordinary |
16:25:40 - 06-Feb-26 |
| Buy* | 5 | $20.71 | Ordinary |
16:25:26 - 06-Feb-26 |
| Buy* | 3 | $20.71 | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 61 | $20.71 | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 33 | $20.71 | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 10 | $20.71 | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 200 | $20.71 | Ordinary |
16:25:25 - 06-Feb-26 |
| Sell* | 32 | $20.70 | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 115 | $20.70 | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 144 | $20.70 | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 3 | $20.70 | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 3 | $20.70 | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 33 | $20.71 | Ordinary |
16:24:12 - 06-Feb-26 |
| Buy* | 50 | $20.71 | Ordinary |
16:24:12 - 06-Feb-26 |
| Buy* | 50 | $20.71 | Ordinary |
16:24:12 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Ordinary |
16:23:21 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Ordinary |
16:23:21 - 06-Feb-26 |
| Buy* | 288 | $20.70 | Ordinary |
16:23:21 - 06-Feb-26 |
| Buy* | 50 | $20.70 | Ordinary |
16:23:21 - 06-Feb-26 |
| Buy* | 50 | $20.70 | Ordinary |
16:23:21 - 06-Feb-26 |
| Buy* | 575 | $20.70 | Ordinary |
16:23:21 - 06-Feb-26 |
| Buy* | 115 | $20.70 | Ordinary |
16:22:39 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
16:22:39 - 06-Feb-26 |
| Buy* | 200 | $20.71 | Ordinary |
16:22:39 - 06-Feb-26 |
| Buy* | 50 | $20.70 | Ordinary |
16:22:39 - 06-Feb-26 |
| Buy* | 50 | $20.70 | Ordinary |
16:22:39 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Ordinary |
16:22:39 - 06-Feb-26 |
| Buy* | 950 | $20.71 | Ordinary |
16:22:39 - 06-Feb-26 |
| Buy* | 200 | $20.70 | Ordinary |
16:22:39 - 06-Feb-26 |
| Sell* | 50 | $20.69 | Ordinary |
16:22:38 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Ordinary |
16:21:21 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 40 | $20.70 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 496 | $20.70 | Ordinary |
16:20:27 - 06-Feb-26 |
| Buy* | 88 | $20.71 | Ordinary |
16:20:12 - 06-Feb-26 |
| Buy* | 12 | $20.71 | Ordinary |
16:20:12 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Ordinary |
16:20:10 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Ordinary |
16:19:17 - 06-Feb-26 |
| Unknown* | 80 | $20.71 | Ordinary |
16:18:13 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Ordinary |
16:17:44 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Ordinary |
16:17:21 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 50 | $20.73 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 33 | $20.815 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 190 | $20.815 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 39 | $20.815 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 123 | $20.815 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 190 | $20.815 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 190 | $20.815 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 143 | $20.815 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 130 | $20.815 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 11 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 11 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 7 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 7 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 43 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 300 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 22 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 28 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 3 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 26 | $20.815 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 20 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 32 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 554 | $20.805 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 46 | $20.805 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 214 | $20.805 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 200 | $20.805 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 20 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 2 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 43 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 3 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 5 | $20.805 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 296 | $20.805 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 199 | $20.805 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 199 | $20.805 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 286 | $20.805 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 600 | $20.805 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 2 | $20.805 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 6 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 190 | $20.805 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 190 | $20.805 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 190 | $20.805 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 1 | $20.805 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 64 | $20.805 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 22 | $20.805 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 13 | $20.805 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 48 | $20.805 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 190 | $20.805 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 190 | $20.805 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 142 | $20.805 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 190 | $20.805 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 318 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 300 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 500 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 400 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 400 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 800 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 30 | $20.815 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 400 | $20.81 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 200 | $20.815 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 400 | $20.815 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 22 | $20.815 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 480 | $20.815 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 215 | $20.815 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 240 | $20.815 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 198 | $20.815 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 460 | $20.815 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 25 | $20.815 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 120 | $20.815 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $20.815 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 19 | $20.815 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 10 | $20.815 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 45 | $20.815 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $20.815 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 21 | $20.815 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 120 | $20.815 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 200 | $20.815 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 190 | $20.815 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 190 | $20.815 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 153 | $20.815 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 112 | $20.815 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 190 | $20.815 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 57 | $20.815 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 190 | $20.815 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 190 | $20.815 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 200 | $20.815 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 400 | $20.81 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 110 | $20.815 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 27 | $20.815 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 175 | $20.815 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $20.815 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 72 | $20.815 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 28 | $20.815 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 172 | $20.815 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 190 | $20.815 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 300 | $20.815 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 78 | $20.82 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 22 | $20.82 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 16 | $20.81 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 4 | $20.81 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 13 | $20.81 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 128 | $20.805 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 190 | $20.805 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 190 | $20.805 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 600 | $20.82 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 400 | $20.82 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $20.84 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 20 | $20.84 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 2 | $20.84 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 9 | $20.85 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 500 | $20.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 239 | $20.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $20.865 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 22 | $20.865 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 78 | $20.865 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 22 | $20.865 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 190 | $20.865 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 18 | $20.87 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $20.865 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 20 | $20.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 20 | $20.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 3 | $20.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 12 | $20.87 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 33 | $20.87 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 20 | $20.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $20.845 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 21 | $20.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 30 | $20.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $20.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 70 | $20.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $20.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $20.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $20.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 32 | $20.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 300 | $20.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 83 | $20.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 120 | $20.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $20.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 38 | $20.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 470 | $20.815 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 13 | $20.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 70 | $20.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 117 | $20.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 83 | $20.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 470 | $20.815 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 29 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 250 | $20.875 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 81 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 39 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 9 | $20.875 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.875 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 250 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $20.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 461 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 250 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 43 | $20.875 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 187 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 250 | $20.875 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 250 | $20.875 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 250 | $20.875 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 250 | $20.875 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 125 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $20.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $20.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 500 | $20.88 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 200 | $20.88 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 668 | $20.88 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 160 | $20.885 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 40 | $20.885 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 500 | $20.89 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 2,400 | $20.89 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 125 | $20.895 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 75 | $20.895 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 200 | $20.895 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 200 | $20.895 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 262 | $20.895 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 190 | $20.895 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 125 | $20.895 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 50 | $20.895 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 75 | $20.895 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 50 | $20.895 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 75 | $20.895 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 50 | $20.895 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 75 | $20.895 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 125 | $20.895 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 10 | $20.895 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 148 | $20.895 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 83 | $20.895 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 30 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 2 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 2 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 60 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 400 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 70 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 3 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 170 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 2 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 85 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 15 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 38 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 22 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 11 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 16 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 40 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 86 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 200 | $20.885 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 150 | $20.885 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 190 | $20.885 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 300 | $20.88 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 340 | $20.88 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 544 | $20.88 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 27 | $20.89 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 98 | $20.89 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 2 | $20.89 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 73 | $20.89 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 5 | $20.89 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 500 | $20.90 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 54 | $20.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 400 | $20.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 9 | $20.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 38 | $20.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 21 | $20.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 90 | $20.915 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 200 | $20.915 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 33 | $20.915 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 30 | $20.915 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 84 | $20.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 3 | $20.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $20.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $20.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 50 | $20.925 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 20 | $20.93 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 20 | $20.93 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 3 | $20.93 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 77 | $20.93 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 3 | $20.93 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 20 | $20.93 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 80 | $20.94 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 100 | $20.94 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 20 | $20.94 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 100 | $20.94 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 20 | $20.94 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 20 | $20.94 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 55 | $20.95 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 45 | $20.95 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 1 | $20.95 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $20.95 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 5 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 500 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 400 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 75 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 2 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 3 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 5 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 60 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 42 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 200 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 153 | $20.97 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 57 | $20.965 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 190 | $20.965 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 79 | $20.965 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 19 | $20.97 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 10 | $20.965 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 190 | $20.965 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 200 | $20.965 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 10 | $20.965 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 16 | $20.965 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 123 | $20.965 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 30 | $20.97 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 200 | $20.97 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 30 | $20.97 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 200 | $20.97 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 200 | $20.975 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 111 | $20.97 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 89 | $20.97 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 10 | $20.975 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 10 | $20.975 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 180 | $20.975 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 180 | $20.975 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 180 | $20.975 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 180 | $20.975 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 81 | $20.97 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 2 | $20.97 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 200 | $20.96 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 30 | $20.96 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 200 | $20.96 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 2 | $20.96 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 500 | $20.96 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 4 | $20.95 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 96 | $20.95 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 4 | $20.95 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 25 | $20.95 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 11 | $20.95 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 20 | $20.95 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 900 | $20.95 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 20 | $20.95 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 3 | $20.95 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 50 | $20.95 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $20.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 12 | $20.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 22 | $20.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $20.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $20.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $20.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $20.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $20.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $20.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 4 | $20.935 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 23 | $20.93 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 4 | $20.93 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $20.93 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $20.93 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 10 | $20.925 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 200 | $20.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 98 | $20.93 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $20.935 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $20.935 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 30 | $20.93 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 10 | $20.93 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 200 | $20.93 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 1 | $20.93 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 1 | $20.93 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 60 | $20.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 32 | $20.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 66 | $20.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $20.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 60 | $20.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 30 | $20.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.935 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $20.94 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 2 | $20.94 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 32 | $20.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 2 | $20.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 2 | $20.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 42 | $20.90 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 58 | $20.905 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 57 | $20.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 28 | $20.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 160 | $20.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 20 | $20.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 60 | $20.905 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1,000 | $20.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 25 | $20.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 10 | $20.905 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 56 | $20.90 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 30 | $20.90 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 5,000 | $20.90 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 10 | $20.90 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 16 | $20.89 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 83 | $20.89 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 25 | $20.89 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 46 | $20.88 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 54 | $20.88 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 54 | $20.88 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 8 | $20.88 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 25 | $20.87 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 160 | $20.87 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 25 | $20.87 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 6 | $20.87 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 20 | $20.87 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 100 | $20.875 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 25 | $20.88 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 2 | $20.88 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 31 | $20.88 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 41 | $20.88 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 20 | $20.88 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 17 | $20.89 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 99 | $20.89 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 8 | $20.89 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 4 | $20.89 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 100 | $20.89 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 3 | $20.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 449 | $20.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 200 | $20.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 51 | $20.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 49 | $20.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 6 | $20.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 51 | $20.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 100 | $20.905 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 100 | $20.905 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 25 | $20.91 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $20.89 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 100 | $20.89 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 160 | $20.885 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 160 | $20.885 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 70 | $20.885 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 5 | $20.88 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 500 | $20.88 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 11 | $20.87 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 62 | $20.87 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 11 | $20.87 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 4 | $20.86 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 4 | $20.86 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 6 | $20.86 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 118 | $20.86 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 2,000 | $20.86 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 300 | $20.86 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 20 | $20.87 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 900 | $20.87 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 40 | $20.87 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 1 | $20.87 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 16 | $20.87 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 60 | $20.87 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 25 | $20.87 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 118 | $20.87 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 2 | $20.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 76 | $20.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 4 | $20.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 850 | $20.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 11 | $20.87 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 160 | $20.865 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $20.855 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 100 | $20.855 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 51 | $20.855 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 99 | $20.86 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 6 | $20.86 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 6 | $20.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 300 | $20.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 40 | $20.88 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 73 | $20.88 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 27 | $20.88 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 300 | $20.88 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 300 | $20.88 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 99 | $20.88 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 5 | $20.88 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $20.875 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 12 | $20.88 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 4 | $20.88 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 5 | $20.88 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 1 | $20.87 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 25 | $20.87 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 75 | $20.87 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 101 | $20.88 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 61 | $20.88 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 199 | $20.88 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 39 | $20.88 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 2 | $20.885 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 600 | $20.89 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 43 | $20.89 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 407 | $20.89 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 25 | $20.89 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 30 | $20.89 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 17 | $20.89 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 17 | $20.89 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 1 | $20.885 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $20.875 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 100 | $20.875 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 54 | $20.88 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 46 | $20.88 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 300 | $20.88 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 150 | $20.885 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 150 | $20.885 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 6 | $20.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 300 | $20.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 300 | $20.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 3 | $20.895 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 40 | $20.89 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 47 | $20.90 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 20 | $20.90 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 10 | $20.90 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 10 | $20.90 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 25 | $20.89 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 85 | $20.89 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 20 | $20.89 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 25 | $20.89 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 9 | $20.88 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 127 | $20.88 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 43 | $20.88 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 15 | $20.88 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 21 | $20.88 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 100 | $20.89 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 12 | $20.89 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 13 | $20.89 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 6 | $20.90 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 14 | $20.90 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 5 | $20.91 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 5 | $20.91 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 150 | $20.905 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 85 | $20.91 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 15 | $20.91 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 65 | $20.91 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 25 | $20.91 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 10 | $20.91 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 40 | $20.91 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 20 | $20.91 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 5 | $20.91 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 63 | $20.91 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 23 | $20.92 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 40 | $20.92 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 25 | $20.92 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 477 | $20.92 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 35 | $20.92 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 9 | $20.92 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 138 | $20.92 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 30 | $20.92 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 200 | $20.92 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 6 | $20.92 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 30 | $20.92 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 109 | $20.91 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 25 | $20.91 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 50 | $20.91 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 78 | $20.91 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 2 | $20.91 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 50 | $20.91 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 25 | $20.91 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 8 | $20.91 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 8 | $20.91 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 20 | $20.90 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 323 | $20.90 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 20 | $20.90 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 9 | $20.90 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 20 | $20.90 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 148 | $20.90 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 4 | $20.90 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 639 | $20.90 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 177 | $20.90 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 10 | $20.90 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 35 | $20.90 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 184 | $20.90 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 13 | $20.89 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 100 | $20.89 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 6 | $20.89 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 20 | $20.89 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 500 | $20.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 20 | $20.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 8 | $20.88 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 92 | $20.88 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 8 | $20.88 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $20.885 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 200 | $20.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 6 | $20.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 75 | $20.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 100 | $20.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 100 | $20.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 300 | $20.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 60 | $20.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 8 | $20.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 150 | $20.895 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 250 | $20.895 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 100 | $20.895 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 2 | $20.89 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 56 | $20.89 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 300 | $20.88 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 64 | $20.88 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 12 | $20.88 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 34 | $20.885 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 66 | $20.88 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 10 | $20.88 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 75 | $20.88 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 3 | $20.88 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 25 | $20.88 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 25 | $20.88 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 75 | $20.87 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 25 | $20.87 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 25 | $20.87 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 75 | $20.87 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 20 | $20.87 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 9 | $20.87 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 12 | $20.86 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 40 | $20.855 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 25 | $20.85 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 600 | $20.85 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 40 | $20.85 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 25 | $20.85 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 67 | $20.85 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 5 | $20.85 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 5 | $20.85 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 30 | $20.85 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 45 | $20.84 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 723 | $20.84 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 177 | $20.84 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 127 | $20.84 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 200 | $20.84 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 4 | $20.84 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 32 | $20.84 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 11 | $20.84 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 20 | $20.83 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 5 | $20.83 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 14 | $20.83 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 8 | $20.83 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 300 | $20.83 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 3 | $20.83 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 4 | $20.83 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 9 | $20.84 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 72 | $20.85 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 300 | $20.85 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 58 | $20.86 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 364 | $20.86 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 75 | $20.86 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 25 | $20.86 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 6 | $20.86 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 24 | $20.86 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 20 | $20.86 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 67 | $20.85 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 4 | $20.85 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 130 | $20.85 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 95 | $20.85 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 5 | $20.85 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 25 | $20.85 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 9 | $20.85 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 450 | $20.86 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 8 | $20.86 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 400 | $20.87 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 4 | $20.87 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 20 | $20.87 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 600 | $20.87 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 8 | $20.87 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 3 | $20.87 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 150 | $20.865 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 150 | $20.865 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 50 | $20.865 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 150 | $20.865 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 120 | $20.865 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 250 | $20.865 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 20 | $20.865 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 250 | $20.865 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 150 | $20.865 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 150 | $20.865 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 92 | $20.87 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 6 | $20.87 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 40 | $20.875 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 150 | $20.875 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 150 | $20.875 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 49 | $20.875 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 27 | $20.875 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 20 | $20.88 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 8 | $20.88 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 6 | $20.88 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 8 | $20.88 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 6 | $20.89 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 1 | $20.895 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 150 | $20.895 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 150 | $20.895 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 56 | $20.90 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 12 | $20.90 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $20.90 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $20.90 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 9 | $20.90 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 150 | $20.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 150 | $20.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 150 | $20.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3,407 | $20.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $20.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 43 | $20.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $20.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 105 | $20.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 300 | $20.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $20.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 210 | $20.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 376 | $20.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 35 | $20.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $20.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 21 | $20.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 52 | $20.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 137 | $20.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 18,091 | $20.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 300 | $20.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 9 | $20.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 120 | $20.875 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 120 | $20.875 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 250 | $20.875 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 250 | $20.875 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 26 | $20.87 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 74 | $20.87 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 9 | $20.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 54 | $20.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 76 | $20.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 150 | $20.865 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 150 | $20.865 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 54 | $20.86 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 250 | $20.855 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 150 | $20.855 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 150 | $20.855 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 6 | $20.85 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 9 | $20.85 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 31 | $20.85 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 18 | $20.85 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 150 | $20.855 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 20 | $20.855 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 150 | $20.855 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 18 | $20.85 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 4 | $20.85 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 150 | $20.845 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 150 | $20.845 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 23 | $20.84 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 77 | $20.84 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 11 | $20.84 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 2 | $20.83 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 37 | $20.83 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 4 | $20.83 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 21 | $20.83 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 25 | $20.83 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 60 | $20.83 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 25 | $20.83 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 42 | $20.84 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 58 | $20.84 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 54 | $20.84 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 40 | $20.84 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 12 | $20.84 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 9 | $20.84 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 6 | $20.85 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 100 | $20.855 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 9 | $20.86 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 40 | $20.86 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 150 | $20.865 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 150 | $20.865 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 10 | $20.87 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 90 | $20.87 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 150 | $20.875 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 150 | $20.875 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 150 | $20.87 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 150 | $20.87 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 8 | $20.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 134 | $20.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 51 | $20.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 38 | $20.85 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $20.85 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 150 | $20.845 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 62 | $20.84 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $20.835 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 494 | $20.85 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 306 | $20.85 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 40 | $20.85 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 66 | $20.85 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 32 | $20.85 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 64 | $20.85 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 500 | $20.85 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 17 | $20.85 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 1 | $20.84 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 38 | $20.84 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 40 | $20.84 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 85 | $20.84 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 40 | $20.84 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 8 | $20.84 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 2 | $20.84 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 9 | $20.84 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 2 | $20.85 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 3 | $20.85 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 35 | $20.85 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 6 | $20.84 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 6 | $20.84 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 65 | $20.83 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 6 | $20.83 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 6 | $20.83 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 90 | $20.825 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 2 | $20.84 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 98 | $20.84 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 2 | $20.84 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 27 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $20.855 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 35 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 73 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 12 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 7 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1,000 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 25 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 700 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 25 | $20.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 2 | $20.84 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 27 | $20.84 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 39 | $20.84 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 100 | $20.835 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 51 | $20.84 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 26 | $20.83 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 35 | $20.83 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 74 | $20.82 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 25 | $20.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 25 | $20.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 12 | $20.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 9 | $20.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 21 | $20.80 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 16 | $20.80 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 247 | $20.79 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 66 | $20.79 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 34 | $20.79 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 8 | $20.79 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 6 | $20.79 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 12 | $20.79 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 9 | $20.79 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 100 | $20.795 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 100 | $20.795 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 12 | $20.80 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 6 | $20.80 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 50 | $20.80 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 575 | $20.80 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 425 | $20.80 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 25 | $20.80 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 40 | $20.805 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 40 | $20.805 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 4 | $20.81 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $20.81 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 90 | $20.81 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 5 | $20.81 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 95 | $20.80 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 8 | $20.80 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 2 | $20.80 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 75 | $20.81 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 22 | $20.825 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 25 | $20.83 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 103 | $20.83 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 30 | $20.83 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 27 | $20.82 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 59 | $20.815 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 39 | $20.83 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 65 | $20.82 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 59 | $20.815 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 30 | $20.82 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 35 | $20.82 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 140 | $20.815 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 150 | $20.82 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 25 | $20.82 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 25 | $20.82 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 44 | $20.81 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 14 | $20.81 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 53 | $20.81 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 110 | $20.795 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 250 | $20.795 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 25 | $20.80 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 10 | $20.80 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 100 | $20.80 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 100 | $20.80 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 8 | $20.82 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 45 | $20.82 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 38 | $20.815 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 140 | $20.805 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 140 | $20.805 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $20.80 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 12 | $20.80 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 88 | $20.80 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 12 | $20.80 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 4 | $20.80 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 24 | $20.80 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 55 | $20.79 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 20 | $20.78 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $20.78 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 2 | $20.775 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 27 | $20.77 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 250 | $20.775 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 250 | $20.775 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 163 | $20.79 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 37 | $20.79 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 40 | $20.79 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 2 | $20.79 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 5 | $20.79 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 40 | $20.79 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 25 | $20.79 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 10 | $20.79 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 20 | $20.79 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 4 | $20.79 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 11 | $20.79 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 120 | $20.70 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 4 | $20.70 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 25 | $20.70 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 150 | $20.70 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 4 | $20.70 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 6 | $20.70 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 15 | $20.70 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 4 | $20.70 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 255 | $20.70 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 20 | $20.695 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Unknown* | 25 | $20.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 7 | $20.69 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 25 | $20.69 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 4 | $20.69 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 20 | $20.68 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 83 | $20.68 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 2 | $20.68 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 3 | $20.68 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 4 | $20.68 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 8 | $20.68 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 8 | $20.68 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 1 | $20.68 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 14 | $20.68 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 3 | $20.68 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 37 | $20.68 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 63 | $20.68 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 116 | $20.68 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $20.665 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 1 | $20.67 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $20.665 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $20.665 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $20.665 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $20.665 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 2 | $20.665 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 2 | $20.665 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 25 | $20.67 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 6 | $20.67 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 7 | $20.67 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 240 | $20.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 150 | $20.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $20.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 10 | $20.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 2 | $20.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $20.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $20.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 150 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 223 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 150 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 1 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 7 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 11 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 9 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 6 | $20.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 5 | $20.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 7 | $20.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 25 | $20.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 25 | $20.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 14 | $20.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 41 | $20.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 59 | $20.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 10 | $20.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $20.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 35 | $20.645 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 85 | $20.645 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 240 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 415 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 43 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 20 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 230 | $20.655 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 70 | $20.655 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $20.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 47 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 47 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 7 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 43 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 7 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 7 | $20.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 47 | $20.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $20.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 8 | $20.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 6 | $20.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 9 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 42 | $20.675 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 63 | $20.675 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 300 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 6 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 200 | $20.675 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 7 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 150 | $20.675 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.675 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $20.675 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 7 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 7 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 26 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 250 | $20.675 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 89 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 7 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 250 | $20.685 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 76 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 82 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 82 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $20.685 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $20.685 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $20.685 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 120 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $20.685 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $20.685 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $20.685 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $20.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 110 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 250 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 130 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 120 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 47 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 43 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $20.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 43 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 45 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 41 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $20.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 31 | $20.705 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 118 | $20.705 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $20.705 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 69 | $20.705 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $20.705 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 69 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $20.705 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 198 | $20.705 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $20.705 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $20.705 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $20.705 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $20.705 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.705 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 32 | $20.705 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 250 | $20.705 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 90 | $20.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 30 | $20.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $20.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $20.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $20.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 32 | $20.71 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 6 | $20.71 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 45 | $20.71 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 25 | $20.71 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 20 | $20.71 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 75 | $20.71 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 25 | $20.71 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 60 | $20.71 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 120 | $20.715 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 9 | $20.71 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 120 | $20.715 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 34 | $20.72 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 25 | $20.74 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 75 | $20.74 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 25 | $20.74 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 40 | $20.75 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 2 | $20.76 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 25 | $20.77 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 25 | $20.77 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 4 | $20.77 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 7 | $20.78 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 3 | $20.78 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 74 | $20.78 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 7 | $20.76 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 7 | $20.76 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 6 | $20.75 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 19 | $20.75 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 240 | $20.75 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 2,500 | $20.75 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 7 | $20.75 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 40 | $20.74 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 25 | $20.73 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 4 | $20.73 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 13 | $20.73 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 87 | $20.73 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 25 | $20.73 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 8 | $20.735 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 96 | $20.73 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 5 | $20.73 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 232 | $20.735 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 25 | $20.73 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 25 | $20.73 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 240 | $20.735 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 11 | $20.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 25 | $20.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 52 | $20.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 7 | $20.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $20.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $20.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $20.73 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 8 | $20.71 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 120 | $20.705 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 120 | $20.705 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 4 | $20.70 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4,994 | $20.70 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 2,000 | $20.70 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 6 | $20.70 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $20.70 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 8 | $20.68 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 40 | $20.68 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 4 | $20.68 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 8 | $20.68 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 4 | $20.67 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 2 | $20.67 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 95 | $20.66 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 60 | $20.66 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 4 | $20.66 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 40 | $20.65 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 18 | $20.65 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 40 | $20.64 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 2 | $20.65 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 14 | $20.65 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 25 | $20.65 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 2 | $20.66 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 6 | $20.66 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 25 | $20.67 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 18 | $20.68 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 32 | $20.68 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 95 | $20.68 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 87 | $20.68 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 7 | $20.67 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 11 | $20.67 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 25 | $20.67 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 361 | $20.67 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 2 | $20.67 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 1 | $20.67 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 3 | $20.675 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 12 | $20.68 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 58 | $20.68 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 42 | $20.68 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 85 | $20.69 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 120 | $20.69 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 95 | $20.69 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 40 | $20.695 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 6 | $20.705 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 92 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 8 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 8 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 16 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 4 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 25 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 20 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 7 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 8 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 60 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 40 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 8 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 6 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 15 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 20 | $20.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 55 | $20.705 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 54 | $20.705 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 31 | $20.705 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 6 | $20.71 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 40 | $20.71 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 6 | $20.71 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 50 | $20.71 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 2 | $20.71 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 2 | $20.71 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 58 | $20.71 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 7 | $20.71 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 85 | $20.72 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 24 | $20.72 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 11 | $20.72 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 8 | $20.72 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 83 | $20.72 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 17 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 8 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 8 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 90 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 10 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 7 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 8 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 8 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 7 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 19 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 25 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 8 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 33 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 40 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 27 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 40 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 66 | $20.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 4 | $20.715 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 7 | $20.72 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 25 | $20.73 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 20 | $20.73 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 8 | $20.73 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 25 | $20.73 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 8 | $20.73 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 25 | $20.73 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 200 | $20.74 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1,500 | $20.74 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 4 | $20.76 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 4 | $20.76 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 77 | $20.75 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 11 | $20.75 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 6 | $20.74 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 94 | $20.74 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 25 | $20.74 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 25 | $20.74 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 25 | $20.74 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 25 | $20.74 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 2 | $20.74 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $20.745 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 1 | $20.745 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1 | $20.745 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1 | $20.745 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1 | $20.745 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 2 | $20.745 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 2 | $20.745 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 3 | $20.745 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 3 | $20.75 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 25 | $20.75 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 59 | $20.75 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 35 | $20.75 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 35 | $20.75 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 25 | $20.75 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $20.75 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 25 | $20.76 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 30 | $20.77 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 6 | $20.77 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 4 | $20.77 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 11 | $20.77 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 900 | $20.77 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 25 | $20.76 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 15 | $20.76 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 20 | $20.76 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 25 | $20.76 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 68 | $20.76 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 20 | $20.76 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 15 | $20.77 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 25 | $20.77 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 25 | $20.76 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 24 | $20.76 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 27 | $20.76 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 73 | $20.75 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 59 | $20.75 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 140 | $20.74 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 63 | $20.745 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 120 | $20.755 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 200 | $20.76 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 9 | $20.76 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 6 | $20.76 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 6 | $20.76 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 213 | $20.75 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 27 | $20.75 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 242 | $20.75 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 518 | $20.75 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 62 | $20.74 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 120 | $20.735 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 120 | $20.735 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 7 | $20.73 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 28 | $20.73 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 28 | $20.73 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 10 | $20.73 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 25 | $20.73 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 7 | $20.73 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 86 | $20.73 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 14 | $20.73 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 54 | $20.73 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 29 | $20.72 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 25 | $20.72 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 41 | $20.715 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 51 | $20.71 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 40 | $20.71 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 11 | $20.71 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 120 | $20.715 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 10 | $20.715 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 167 | $20.715 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 165 | $20.715 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 135 | $20.715 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 133 | $20.715 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 25 | $20.72 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 25 | $20.73 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 120 | $20.715 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Unknown* | 120 | $20.715 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 120 | $20.715 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 120 | $20.715 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 25 | $20.71 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 25 | $20.71 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 33 | $20.71 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 1,606 | $20.70 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 300 | $20.70 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 96 | $20.70 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 94 | $20.70 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 4 | $20.70 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 120 | $20.685 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 120 | $20.685 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 10 | $20.69 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 25 | $20.69 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 49 | $20.69 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 9 | $20.69 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 30 | $20.69 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 6 | $20.69 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 401 | $20.68 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 359 | $20.68 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $20.675 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 300 | $20.675 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 30 | $20.68 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 9 | $20.68 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 240 | $20.68 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 110 | $20.68 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 250 | $20.685 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 130 | $20.68 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 120 | $20.685 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 120 | $20.68 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 113 | $20.70 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 120 | $20.70 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 115 | $20.70 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 5 | $20.70 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 7 | $20.70 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 8 | $20.69 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 25 | $20.69 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 34 | $20.68 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 150 | $20.69 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 8 | $20.69 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 6 | $20.69 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 24 | $20.67 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 120 | $20.67 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 120 | $20.67 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 120 | $20.67 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 120 | $20.67 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 120 | $20.67 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 700 | $20.67 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 25 | $20.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $20.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 800 | $20.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 9 | $20.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 5 | $20.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 25 | $20.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 4 | $20.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 25 | $20.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 4 | $20.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 68 | $20.66 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 32 | $20.66 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 80 | $20.66 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 25 | $20.65 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 25 | $20.65 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 25 | $20.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $20.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $20.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 125 | $20.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 25 | $20.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 9 | $20.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 25 | $20.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 7 | $20.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 6 | $20.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $20.62 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 104 | $20.62 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $20.62 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 53 | $20.62 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 900 | $20.62 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $20.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $20.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $20.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $20.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $20.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $20.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $20.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 250 | $20.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 250 | $20.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 50 | $20.60 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 25 | $20.60 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 1 | $20.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $20.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $20.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 44 | $20.565 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 125 | $20.565 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $20.565 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $20.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 240 | $20.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $20.565 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $20.565 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $20.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $20.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $20.585 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $20.585 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 250 | $20.585 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 120 | $20.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 194 | $20.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 106 | $20.585 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 194 | $20.585 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 250 | $20.585 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 250 | $20.585 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $20.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $20.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $20.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $20.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 194 | $20.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 250 | $20.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $20.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $20.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 250 | $20.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 106 | $20.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $20.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $20.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 27 | $20.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $20.565 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 54 | $20.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $20.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 250 | $20.565 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $20.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 25 | $20.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 25 | $20.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 6 | $20.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $20.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 80 | $20.575 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $20.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.605 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 57 | $20.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.605 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 40 | $20.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $20.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.605 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 250 | $20.605 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 43 | $20.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $20.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 33 | $20.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $20.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 257 | $20.605 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 43 | $20.605 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 250 | $20.605 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 250 | $20.605 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 55 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 45 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 250 | $20.625 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 250 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $20.625 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 16 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 37 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 250 | $20.625 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 34 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 250 | $20.615 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $20.625 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 37 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 203 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 47 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 96 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 240 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 31 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 133 | $20.615 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 250 | $20.615 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 56 | $20.615 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 56 | $20.615 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 55 | $20.615 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 33 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 32 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 83 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 79 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $20.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 79 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 88 | $20.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $20.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $20.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $20.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 245 | $20.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $20.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $20.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 86 | $20.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $20.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $20.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 214 | $20.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $20.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 116 | $20.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $20.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $20.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $20.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 116 | $20.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $20.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 250 | $20.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $20.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $20.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $20.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $20.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $20.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $20.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $20.695 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $20.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $20.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 250 | $20.695 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $20.695 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $20.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $20.695 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $20.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $20.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $20.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $20.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $20.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 4 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 8 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 81 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 81 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $20.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $20.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 40 | $20.715 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $20.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 93 | $20.715 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 120 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 7 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $20.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 7 | $20.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $20.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 250 | $20.725 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 250 | $20.725 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 250 | $20.725 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $20.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 4 | $20.705 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 240 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 240 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 46 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $20.695 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 250 | $20.695 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 140 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.695 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $20.695 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $20.695 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 250 | $20.695 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.695 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 250 | $20.695 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 6 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 275 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 245 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 5 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 8 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 4 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 13 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 23 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 18 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 7 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 9 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 75 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 75 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 7 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 2 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 75 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 148 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 95 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 120 | $20.695 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 120 | $20.695 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 202 | $20.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 217 | $20.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $20.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 28 | $20.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $20.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $20.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 29 | $20.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 7 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 28 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 12 | $20.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $20.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $20.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.75 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 120 | $20.75 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 80 | $20.75 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 13 | $20.75 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 91 | $20.76 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 85 | $20.76 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 15 | $20.76 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 100 | $20.76 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 54 | $20.75 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 300 | $20.745 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 300 | $20.745 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 120 | $20.74 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 150 | $20.74 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 120 | $20.74 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 5 | $20.74 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 114 | $20.73 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 96 | $20.73 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 240 | $20.74 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 94 | $20.74 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 26 | $20.74 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 5 | $20.74 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 21 | $20.74 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 16 | $20.73 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 31 | $20.73 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 418 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 21 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 25 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 25 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 120 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 44 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 400 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 103 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 5 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2,000 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 192 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 964 | $20.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 120 | $20.74 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 120 | $20.74 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 86 | $20.74 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 120 | $20.745 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 77 | $20.73 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 23 | $20.73 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 40 | $20.74 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $20.745 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 23 | $20.74 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 500 | $20.73 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 62 | $20.73 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 38 | $20.73 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 2 | $20.74 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 25 | $20.74 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 55 | $20.75 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 55 | $20.755 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $20.745 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 65 | $20.75 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 20 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 36 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 84 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 4 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 36 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 84 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 6 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 39 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 3 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 50 | $20.755 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 50 | $20.755 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 250 | $20.755 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 250 | $20.755 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 2 | $20.76 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 2 | $20.77 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 25 | $20.77 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 62 | $20.77 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 9 | $20.77 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 25 | $20.77 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 63 | $20.77 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 6 | $20.77 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 25 | $20.78 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 40 | $20.78 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 25 | $20.78 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 46 | $20.79 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 74 | $20.79 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 25 | $20.79 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 266 | $20.79 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 33 | $20.79 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 25 | $20.79 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 120 | $20.785 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 120 | $20.785 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 28 | $20.785 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 34 | $20.79 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 100 | $20.785 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 91 | $20.78 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 40 | $20.79 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 4 | $20.77 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 19 | $20.77 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 81 | $20.77 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 32 | $20.77 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 61 | $20.77 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 68 | $20.77 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 100 | $20.78 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 100 | $20.78 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 120 | $20.715 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Unknown* | 48 | $20.715 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Unknown* | 122 | $20.715 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 65 | $20.71 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 65 | $20.71 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 1 | $20.71 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 34 | $20.71 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 49 | $20.71 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 4 | $20.71 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 16 | $20.71 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 47 | $20.71 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 100 | $20.705 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 9 | $20.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 8 | $20.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 3 | $20.69 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 60 | $20.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 48 | $20.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 25 | $20.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 138 | $20.69 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 130 | $20.69 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 55 | $20.69 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 300 | $20.685 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 20 | $20.69 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 7 | $20.69 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 47 | $20.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 6 | $20.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 6 | $20.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 53 | $20.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 7 | $20.71 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 33 | $20.74 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 7 | $20.74 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 67 | $20.74 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 25 | $20.74 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 25 | $20.74 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 4 | $20.75 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 10 | $20.75 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 25 | $20.76 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 8 | $20.76 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 200 | $20.76 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 8 | $20.765 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 55 | $20.76 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 56 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 42 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 44 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 8 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 65 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 73 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 900 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 7 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 81 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 300 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 8 | $20.77 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 120 | $20.76 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 5 | $20.76 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 120 | $20.755 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 9 | $20.76 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 300 | $20.755 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 120 | $20.76 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 1,200 | $20.76 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 120 | $20.755 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 198 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 7 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 7 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 66 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 7 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 48 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 9 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 73 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 7 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 48 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 8 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 500 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 73 | $20.74 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 7 | $20.73 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 4 | $20.73 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 120 | $20.725 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 120 | $20.725 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 96 | $20.73 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 120 | $20.74 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 190 | $20.74 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 120 | $20.74 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 4 | $20.73 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 23 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 23 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 65 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 40 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 35 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 4 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 4 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 6 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 25 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 9 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 25 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 34 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 20 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1,500 | $20.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 156 | $20.74 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 265 | $20.74 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 22 | $20.73 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 22 | $20.73 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 25 | $20.72 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 8 | $20.72 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 25 | $20.72 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 8 | $20.72 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 4 | $20.71 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 2 | $20.71 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 20 | $20.70 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 4 | $20.70 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 2 | $20.69 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 848 | $20.69 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 100 | $20.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $20.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $20.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 10 | $20.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 3 | $20.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 9 | $20.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 2,500 | $20.71 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 10 | $20.71 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 20 | $20.71 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 300 | $20.71 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 120 | $20.705 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 120 | $20.705 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 18 | $20.71 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 7 | $20.71 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 120 | $20.715 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 120 | $20.715 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 120 | $20.71 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 20 | $20.71 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 34 | $20.70 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 12 | $20.70 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 83 | $20.70 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 13 | $20.695 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 8 | $20.70 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 7 | $20.69 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 40 | $20.69 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 74 | $20.69 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 120 | $20.69 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 3 | $20.69 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 61 | $20.69 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 74 | $20.69 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 46 | $20.69 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $20.685 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 7 | $20.69 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 125 | $20.69 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 9 | $20.69 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 177 | $20.69 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 66 | $20.69 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 9 | $20.70 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 80 | $20.69 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 20 | $20.69 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 100 | $20.705 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 57 | $20.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 74 | $20.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 400 | $20.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 120 | $20.695 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 120 | $20.695 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 120 | $20.695 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 8 | $20.69 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 120 | $20.68 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 120 | $20.685 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 120 | $20.685 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 120 | $20.685 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 120 | $20.68 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 20 | $20.68 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 40 | $20.685 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 40 | $20.685 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 250 | $20.685 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 250 | $20.685 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 4 | $20.69 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 8 | $20.69 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 25 | $20.69 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 8 | $20.69 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 8 | $20.69 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 8 | $20.69 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 1 | $20.695 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 1 | $20.695 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 1 | $20.695 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 2 | $20.695 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 2 | $20.695 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 3 | $20.695 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $20.695 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 4 | $20.695 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 7 | $20.695 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 9 | $20.695 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 6 | $20.695 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 5 | $20.695 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 20 | $20.695 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 25 | $20.70 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 54 | $20.70 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 17 | $20.70 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $20.70 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 15 | $20.685 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 21 | $20.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 29 | $20.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 21 | $20.685 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 6 | $20.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 80 | $20.68 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 6 | $20.66 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 120 | $20.665 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 120 | $20.665 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 100 | $20.66 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 2 | $20.66 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 2 | $20.66 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 43 | $20.65 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 6 | $20.65 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 120 | $20.645 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 10 | $20.65 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 25 | $20.65 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 6 | $20.65 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 6 | $20.65 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 4 | $20.65 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 6 | $20.64 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 25 | $20.63 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 7 | $20.63 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 3 | $20.63 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 25 | $20.63 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 4 | $20.63 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 17 | $20.63 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 49 | $20.63 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 20 | $20.615 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $20.615 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 7 | $20.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 6 | $20.59 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 2 | $20.59 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 8 | $20.59 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 94 | $20.59 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 6 | $20.59 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 8 | $20.58 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 42 | $20.58 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 40 | $20.575 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Unknown* | 1 | $20.58 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 25 | $20.59 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 20 | $20.58 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 120 | $20.575 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 5 | $20.59 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 7 | $20.59 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 120 | $20.585 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 5 | $20.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 4 | $20.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 4 | $20.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 60 | $20.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 40 | $20.565 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 6 | $20.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 25 | $20.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 7 | $20.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 25 | $20.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 20 | $20.57 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 100 | $20.575 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 7 | $20.57 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 4 | $20.57 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 7 | $20.57 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 25 | $20.575 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Unknown* | 10 | $20.575 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 12 | $20.575 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 100 | $20.575 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 6 | $20.58 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 92 | $20.58 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 8 | $20.57 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 40 | $20.57 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 69 | $20.575 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 27 | $20.575 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 93 | $20.575 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 25 | $20.58 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 40 | $20.565 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 120 | $20.565 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7,000 | $20.56 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $20.56 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7 | $20.56 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $20.56 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $20.56 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $20.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $20.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 10 | $20.53 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 13 | $20.53 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 23 | $20.53 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 6 | $20.53 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 7 | $20.53 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 17 | $20.54 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 179 | $20.54 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 60 | $20.54 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 34 | $20.54 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 6 | $20.54 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 243 | $20.54 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 73 | $20.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 10 | $20.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 6 | $20.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 32 | $20.52 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 7 | $20.51 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 7 | $20.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 2 | $20.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 90 | $20.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 8 | $20.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 120 | $20.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 6 | $20.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 6 | $20.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 40 | $20.50 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 7 | $20.50 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 61 | $20.51 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 39 | $20.51 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 120 | $20.515 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 6 | $20.51 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 25 | $20.515 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 7 | $20.51 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 4 | $20.51 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 25 | $20.51 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 7 | $20.51 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 40 | $20.51 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 6 | $20.51 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 4 | $20.50 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 22 | $20.50 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 40 | $20.50 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 8 | $20.50 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 7 | $20.50 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $20.50 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 25 | $20.50 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 1 | $20.50 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 1 | $20.495 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $20.495 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 3 | $20.50 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 7 | $20.495 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 9 | $20.495 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 11 | $20.495 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 14 | $20.495 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 18 | $20.495 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 22 | $20.495 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 28 | $20.495 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 23 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 25 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 12 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 7 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 25 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 8 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 25 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 56 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 40 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 7 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 25 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 25 | $20.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 25 | $20.51 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 7 | $20.51 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 8 | $20.51 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 6 | $20.51 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 2 | $20.51 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 2 | $20.51 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 10 | $20.51 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 300 | $20.515 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 25 | $20.53 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 1,100 | $20.53 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 11 | $20.53 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 22 | $20.53 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 30 | $20.54 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 12 | $20.53 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 100 | $20.525 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 120 | $20.53 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 120 | $20.53 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 120 | $20.53 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 25 | $20.53 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 6 | $20.53 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 17 | $20.53 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 25 | $20.53 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 10 | $20.53 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 25 | $20.53 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 7 | $20.53 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 120 | $20.525 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 108 | $20.52 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 25 | $20.52 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 40 | $20.52 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 25 | $20.52 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 2 | $20.52 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 17 | $20.52 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 3 | $20.52 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 3 | $20.52 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 10 | $20.52 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 300 | $20.515 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 25 | $20.52 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 7 | $20.52 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 4 | $20.51 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 6,350 | $20.51 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 56 | $20.50 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 8 | $20.50 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 6 | $20.50 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 150 | $20.50 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 107 | $20.50 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 293 | $20.50 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 60 | $20.50 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $20.495 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 54 | $20.48 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 22 | $20.48 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 6 | $20.48 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 54 | $20.48 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 120 | $20.47 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 120 | $20.455 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 13 | $20.45 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 50 | $20.45 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 1 | $20.45 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 25 | $20.45 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 25 | $20.45 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 231 | $20.455 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 35 | $20.455 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 25 | $20.47 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 6,810 | $20.47 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 190 | $20.47 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 2,000 | $20.49 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 12 | $20.47 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 85 | $20.47 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 15 | $20.47 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 40 | $20.48 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 16 | $20.48 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 25 | $20.48 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 2 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 9 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 62 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 4 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 14 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 11 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 25 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 25 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 6 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 9 | $20.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 120 | $20.475 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 120 | $20.475 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 42 | $20.47 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 13 | $20.46 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 90 | $20.46 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 2 | $20.46 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 55 | $20.47 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 14 | $20.47 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 83 | $20.475 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 66 | $20.48 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 30 | $20.48 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 70 | $20.48 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 30 | $20.48 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 7 | $20.48 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 73 | $20.48 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 70 | $20.48 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 64 | $20.48 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 36 | $20.48 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 27 | $20.48 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 9 | $20.48 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 6 | $20.50 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 25 | $20.51 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 77 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 9 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 77 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 10 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 9 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 40 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 25 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 120 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 77 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 12 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 6 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 9 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 6 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 120 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 48 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 200 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 25 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 6 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 7 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 25 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 4 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 6 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 120 | $20.505 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 120 | $20.505 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 10 | $20.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 33 | $20.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 33 | $20.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 62 | $20.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 120 | $20.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 33 | $20.64 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 25 | $20.64 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 120 | $20.64 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 120 | $20.64 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 20 | $20.64 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 33 | $20.64 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 120 | $20.635 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 34 | $20.63 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 4 | $20.63 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $20.63 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 9 | $20.63 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 500 | $20.63 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $20.63 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 9 | $20.63 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 12 | $20.65 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 32 | $20.65 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 19 | $20.65 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 11 | $20.65 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 11 | $20.64 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 9 | $20.64 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 25 | $20.64 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 33 | $20.64 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 25 | $20.64 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 17 | $20.63 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 9 | $20.63 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 6 | $20.63 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 32 | $20.63 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 9 | $20.63 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 11 | $20.63 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 25 | $20.63 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 9 | $20.64 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 186 | $20.64 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 1 | $20.64 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 241 | $20.64 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 61 | $20.64 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 6 | $20.64 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 120 | $20.635 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 9 | $20.64 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 120 | $20.635 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 14 | $20.63 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 4 | $20.63 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 900 | $20.63 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 40 | $20.63 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 25 | $20.63 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 1 | $20.63 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 10 | $20.63 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 9 | $20.63 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 25 | $20.63 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 250 | $20.635 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 25 | $20.66 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 31 | $20.66 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 10 | $20.66 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 25 | $20.66 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 10 | $20.66 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 2 | $20.66 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 25 | $20.66 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 9 | $20.66 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 150 | $20.655 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 150 | $20.655 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 4 | $20.65 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 4 | $20.65 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $20.64 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Unknown* | 120 | $20.64 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 120 | $20.645 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 25 | $20.64 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 25 | $20.64 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 822 | $20.64 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 49 | $20.635 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 28 | $20.64 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 25 | $20.64 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 25 | $20.635 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 9 | $20.64 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 25 | $20.64 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 6 | $20.64 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 32 | $20.64 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 67 | $20.65 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 100 | $20.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 10 | $20.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 4 | $20.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 40 | $20.65 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 10 | $20.65 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 25 | $20.65 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 40 | $20.655 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 10 | $20.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 162 | $20.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 136 | $20.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 14 | $20.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 9 | $20.68 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 200 | $20.68 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 64 | $20.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 4 | $20.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 4 | $20.69 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 74 | $20.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 40 | $20.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 40 | $20.685 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 100 | $20.685 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 64 | $20.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 64 | $20.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 9 | $20.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 8 | $20.69 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 8 | $20.69 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 30 | $20.69 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 120 | $20.69 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 8 | $20.69 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 100 | $20.70 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 100 | $20.70 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 100 | $20.70 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 20 | $20.71 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Unknown* | 120 | $20.705 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 20 | $20.70 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 19 | $20.71 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 21 | $20.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $20.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 74 | $20.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 226 | $20.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 6 | $20.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 46 | $20.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 15 | $20.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 22 | $20.69 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 100 | $20.69 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 100 | $20.69 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 100 | $20.69 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 15 | $20.69 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 2 | $20.69 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 3 | $20.69 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 8 | $20.69 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 15 | $20.69 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 7 | $20.69 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 11 | $20.69 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 9 | $20.69 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 25 | $20.70 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 9 | $20.70 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 9 | $20.70 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 13 | $20.70 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 4 | $20.70 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 10 | $20.71 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 13 | $20.71 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 4 | $20.72 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 4 | $20.73 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 60 | $20.72 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 40 | $20.72 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 40 | $20.725 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 9 | $20.72 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 9 | $20.73 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 9 | $20.73 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 204 | $20.725 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 78 | $20.72 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 290 | $20.725 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 86 | $20.725 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 25 | $20.74 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 24 | $20.74 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 9 | $20.74 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 5 | $20.76 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 20 | $20.76 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 4 | $20.75 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 32 | $20.75 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 20 | $20.75 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 8 | $20.75 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 4 | $20.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 4 | $20.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 45 | $20.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 54 | $20.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 25 | $20.73 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 11 | $20.73 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 8 | $20.73 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $20.745 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 47 | $20.74 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 48 | $20.74 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 59 | $20.74 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 41 | $20.74 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 34 | $20.75 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 40 | $20.755 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 22 | $20.76 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 43 | $20.76 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 28 | $20.75 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 5,000 | $20.75 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 500 | $20.75 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1,000 | $20.75 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 300 | $20.75 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1,000 | $20.75 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 25 | $20.72 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 8 | $20.72 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 25 | $20.72 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 9 | $20.72 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 11 | $20.72 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 37 | $20.71 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 4 | $20.71 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 8 | $20.71 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 9 | $20.71 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 62 | $20.72 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 38 | $20.72 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 5 | $20.72 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 241 | $20.72 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 2 | $20.72 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 22 | $20.72 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 9 | $20.71 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 8 | $20.71 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 5 | $20.71 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 22 | $20.71 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 38 | $20.70 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 82 | $20.70 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 20 | $20.70 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 41 | $20.69 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 16 | $20.69 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 18 | $20.69 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 80 | $20.69 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 9 | $20.69 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 20 | $20.69 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 161 | $20.69 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 8 | $20.69 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 56 | $20.69 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 8 | $20.68 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 30 | $20.69 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 241 | $20.69 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 24 | $20.69 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 23 | $20.69 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 9 | $20.68 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 600 | $20.68 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 298 | $20.69 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 2 | $20.69 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 9 | $20.70 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 47 | $20.70 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 6 | $20.70 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 5 | $20.69 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $20.68 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 1 | $20.67 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 165 | $20.67 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 5 | $20.67 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 25 | $20.66 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 2,664 | $20.66 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 150 | $20.655 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 120 | $20.665 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 120 | $20.665 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 6 | $20.665 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 120 | $20.665 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 6 | $20.67 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 2 | $20.67 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 9 | $20.67 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 40 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 28 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 9 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 8 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 40 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 45 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 40 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 9 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 124 | $20.685 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 8 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 51 | $20.685 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 69 | $20.685 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 124 | $20.685 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 34 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 40 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 58 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 21 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 8 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 88 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 75 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 8 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 53 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 22 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 36 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 45 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 2 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 2 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 19 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 4 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 43 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 500 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 20 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 5 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 290 | $20.685 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 12 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 290 | $20.685 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 75 | $20.69 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 8 | $20.69 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 2 | $20.69 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 224 | $20.695 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 66 | $20.695 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 250 | $20.695 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 39 | $20.695 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 25 | $20.71 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 31 | $20.71 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 62 | $20.705 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 120 | $20.705 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 6 | $20.705 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 150 | $20.705 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 100 | $20.705 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 40 | $20.71 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 18 | $20.71 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 98 | $20.715 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 120 | $20.715 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 120 | $20.715 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 104 | $20.715 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 50 | $20.715 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 193 | $20.715 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 172 | $20.715 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 118 | $20.715 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 120 | $20.715 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 107 | $20.715 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 105 | $20.715 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 25 | $20.715 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 53 | $20.715 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 42 | $20.715 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 25 | $20.715 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 53 | $20.715 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 106 | $20.715 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 185 | $20.715 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 13 | $20.71 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 5 | $20.71 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 120 | $20.715 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 100 | $20.725 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 100 | $20.725 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 15 | $20.73 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 2 | $20.73 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 5 | $20.73 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 250 | $20.73 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 80 | $20.72 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 40 | $20.72 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 6 | $20.72 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 120 | $20.705 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 120 | $20.705 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 18 | $20.70 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 47 | $20.72 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 20 | $20.71 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 3 | $20.705 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 25 | $20.71 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 90 | $20.71 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 200 | $20.70 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 2,000 | $20.70 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 20 | $20.69 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 25 | $20.695 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 6 | $20.69 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 45 | $20.695 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 20 | $20.69 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 241 | $20.69 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 11 | $20.69 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 40 | $20.69 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 11 | $20.70 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 6 | $20.69 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 35 | $20.69 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 120 | $20.695 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 9 | $20.70 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 27 | $20.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 30 | $20.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 120 | $20.705 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 120 | $20.705 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1,200 | $20.71 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 2,000 | $20.70 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 2 | $20.71 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 49 | $20.715 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 120 | $20.71 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 2 | $20.71 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 7 | $20.71 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 6 | $20.70 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 30 | $20.70 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 432 | $20.70 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 20 | $20.70 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 11 | $20.70 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 20 | $20.695 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 10 | $20.69 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 2 | $20.69 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 9 | $20.68 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 20 | $20.68 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 4 | $20.68 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 6 | $20.68 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 8 | $20.68 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 5 | $20.68 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 61 | $20.67 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 200 | $20.67 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 20 | $20.66 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 4 | $20.66 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 72 | $20.66 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 4 | $20.66 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 4 | $20.66 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 23 | $20.66 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 8 | $20.66 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 64 | $20.66 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 120 | $20.66 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 230 | $20.66 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 10 | $20.66 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 8 | $20.65 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 1,000 | $20.64 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 52 | $20.64 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 8 | $20.65 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 500 | $20.66 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 2 | $20.67 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 27 | $20.65 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 25 | $20.65 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 77 | $20.65 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 4 | $20.645 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 6 | $20.66 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 100 | $20.66 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 8 | $20.66 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 50 | $20.665 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 7 | $20.66 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 25 | $20.66 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 25 | $20.66 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 9 | $20.66 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 250 | $20.655 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 250 | $20.655 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 8 | $20.65 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 8 | $20.65 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 4 | $20.645 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 8 | $20.65 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 6 | $20.66 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 6 | $20.665 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $20.67 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 3 | $20.67 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 25 | $20.66 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 4 | $20.66 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 3 | $20.66 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 25 | $20.66 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $20.66 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 8 | $20.41 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 35 | $20.405 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 53 | $20.40 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 65 | $20.41 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 62 | $20.42 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 4 | $20.42 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 91 | $20.42 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 6 | $20.42 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 3 | $20.42 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 3 | $20.43 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 67 | $20.43 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 2 | $20.43 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 3 | $20.44 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 3 | $20.44 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 61 | $20.44 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 3 | $20.44 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 3 | $20.44 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 61 | $20.44 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 5 | $20.44 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 7 | $20.44 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 31 | $20.44 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 4 | $20.43 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 340 | $20.43 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 9 | $20.43 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 9 | $20.43 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 20 | $20.425 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 61 | $20.42 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 39 | $20.42 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 35 | $20.41 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 59 | $20.41 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 11 | $20.41 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 2 | $20.41 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 9 | $20.41 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 3 | $20.41 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 200 | $20.415 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 25 | $20.41 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $20.41 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 80 | $20.41 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 25 | $20.41 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 1 | $20.405 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 1 | $20.405 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 1 | $20.405 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 1 | $20.405 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 1 | $20.405 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 2 | $20.405 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 2 | $20.405 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 3 | $20.405 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 4 | $20.405 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 4 | $20.405 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 5 | $20.405 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 7 | $20.405 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 8 | $20.405 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 10 | $20.405 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 13 | $20.405 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 62 | $20.40 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 4 | $20.395 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 25 | $20.39 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 3 | $20.39 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 25 | $20.39 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 7 | $20.39 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 50 | $20.39 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 25 | $20.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 110 | $20.395 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 91 | $20.40 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 9 | $20.40 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 72 | $20.41 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 28 | $20.41 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 22 | $20.41 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 50 | $20.41 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 25 | $20.41 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 7 | $20.41 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 50 | $20.41 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 50 | $20.41 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 25 | $20.41 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 9 | $20.41 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 5 | $20.415 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Unknown* | 43 | $20.41 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 57 | $20.41 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 51 | $20.41 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 6 | $20.41 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 61 | $20.41 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 10 | $20.40 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 9 | $20.40 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 250 | $20.40 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $20.405 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 6 | $20.42 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 44 | $20.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 8 | $20.42 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 2 | $20.43 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 7 | $20.43 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 25 | $20.43 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 8 | $20.43 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 25 | $20.43 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 34 | $20.445 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 25 | $20.445 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 7 | $20.45 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 6 | $20.45 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 4 | $20.45 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 2 | $20.45 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 3 | $20.45 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 30 | $20.43 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 6 | $20.425 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 104 | $20.425 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 110 | $20.425 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 84 | $20.425 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 26 | $20.425 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 110 | $20.425 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 104 | $20.425 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 12 | $20.43 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 3 | $20.43 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 25 | $20.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $20.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 85 | $20.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 97 | $20.415 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 79 | $20.415 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 3 | $20.415 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 1 | $20.41 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 2 | $20.42 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 110 | $20.425 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 8 | $20.42 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 2 | $20.42 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 7 | $20.41 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 8 | $20.41 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 5 | $20.41 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 85 | $20.40 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 7 | $20.40 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 25 | $20.40 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 25 | $20.40 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 8 | $20.40 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 10 | $20.40 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 62 | $20.40 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Unknown* | 25 | $20.40 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 8 | $20.40 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 62 | $20.40 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 4 | $20.40 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 4 | $20.41 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 9 | $20.41 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 25 | $20.41 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 25 | $20.41 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 9 | $20.41 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 50 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 50 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 25 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 7 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 40 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 9 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 27 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 10 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 25 | $20.42 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 100 | $20.42 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 5 | $20.42 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 2 | $20.425 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 20 | $20.42 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 110 | $20.415 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 110 | $20.415 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Unknown* | 1 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 125 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 3 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 3 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 58 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 9 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 9 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 150 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 110 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 193 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 72 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 50 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 47 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 30 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 65 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 47 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 58 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 103 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 25 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 48 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 65 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 50 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 40 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 40 | $20.415 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 90 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 95 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 8 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 47 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 50 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 35 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 15 | $20.415 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 110 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 47 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 4 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 5 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 29 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 8 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 25 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 5 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 8 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1,000 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 8 | $20.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 8 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 25 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 8 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 110 | $20.405 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 110 | $20.405 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 6 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 94 | $20.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 25 | $20.43 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 6 | $20.42 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 5 | $20.42 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 25 | $20.40 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 25 | $20.40 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 7 | $20.40 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 300 | $20.40 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 25 | $20.40 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 7 | $20.40 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 28 | $20.40 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 40 | $20.40 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 6 | $20.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 4 | $20.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 25 | $20.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 8 | $20.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 25 | $20.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 6 | $20.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 40 | $20.42 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 25 | $20.42 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 75 | $20.42 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 8 | $20.43 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 25 | $20.43 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 250 | $20.43 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 8 | $20.43 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 25 | $20.43 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 2 | $20.43 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 7 | $20.43 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 8 | $20.44 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 8 | $20.44 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 8 | $20.45 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 25 | $20.45 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 300 | $20.45 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 20 | $20.45 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 140 | $20.44 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 25 | $20.42 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 1 | $20.42 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $20.415 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $20.415 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $20.415 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $20.415 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 2 | $20.415 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 21 | $20.43 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 4 | $20.43 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 40 | $20.43 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 7 | $20.43 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 8 | $20.43 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 90 | $20.42 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 2 | $20.42 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 8 | $20.42 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 5 | $20.42 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 70 | $20.40 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 75 | $20.40 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 25 | $20.40 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 200 | $20.39 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 300 | $20.39 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 100 | $20.38 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 8 | $20.38 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 7 | $20.38 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 8 | $20.38 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 8 | $20.38 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 9 | $20.38 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 5 | $20.37 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 24 | $20.37 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $20.37 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 110 | $20.365 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 23 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 110 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 25 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 9 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 40 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 20 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 9 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 25 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 54 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 64 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 5 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 3 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 200 | $20.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 54 | $20.35 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 54 | $20.34 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 8 | $20.33 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 290 | $20.33 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 10 | $20.33 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 9 | $20.33 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 25 | $20.33 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 110 | $20.325 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 4 | $20.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 4 | $20.33 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 7 | $20.33 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 2 | $20.33 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 8 | $20.33 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 49 | $20.32 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 56 | $20.32 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 8 | $20.32 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 20 | $20.315 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 49 | $20.31 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 6 | $20.30 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 25 | $20.30 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 21 | $20.31 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 35 | $20.31 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 73 | $20.31 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 9 | $20.31 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 8 | $20.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 7 | $20.32 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 3 | $20.32 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 8 | $20.32 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 160 | $20.32 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 40 | $20.32 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 66 | $20.38 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 56 | $20.38 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 25 | $20.37 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 110 | $20.37 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 100 | $20.38 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $20.385 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 220 | $20.38 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 110 | $20.38 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 15 | $20.39 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 10 | $20.39 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 9 | $20.39 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 12 | $20.40 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 25 | $20.39 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 10 | $20.39 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 4 | $20.39 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 25 | $20.39 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 30 | $20.39 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 5 | $20.39 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 15 | $20.39 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 85 | $20.39 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 200 | $20.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 17 | $20.40 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 17 | $20.40 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 250 | $20.40 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 10 | $20.40 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 4 | $20.40 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 11 | $20.39 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 16 | $20.39 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 19 | $20.39 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 17 | $20.385 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 10 | $20.39 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 40 | $20.39 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 25 | $20.39 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 14 | $20.39 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 4 | $20.39 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 14 | $20.39 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 25 | $20.39 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 8 | $20.39 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 25 | $20.39 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 64 | $20.39 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 28 | $20.39 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $20.385 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 110 | $20.39 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 75 | $20.39 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 4 | $20.385 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 110 | $20.395 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 4 | $20.39 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 4 | $20.39 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 35 | $20.38 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 6 | $20.405 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 250 | $20.40 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 28 | $20.41 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 187 | $20.415 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 25 | $20.41 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 6 | $20.415 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 7 | $20.415 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 110 | $20.415 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 110 | $20.415 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 60 | $20.41 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 10 | $20.41 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 110 | $20.415 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 110 | $20.415 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 25 | $20.41 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 25 | $20.41 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 25 | $20.41 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 8 | $20.42 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 197 | $20.42 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 200 | $20.42 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 110 | $20.425 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 110 | $20.425 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 16 | $20.42 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 40 | $20.415 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 82 | $20.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 28 | $20.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 62 | $20.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $20.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 110 | $20.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $20.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 500 | $20.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 110 | $20.405 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 47 | $20.405 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 63 | $20.405 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 40 | $20.405 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 300 | $20.40 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 300 | $20.40 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 900 | $20.40 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $20.40 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 250 | $20.40 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 198 | $20.39 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 44 | $20.39 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 25 | $20.38 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 110 | $20.375 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 110 | $20.375 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 208 | $20.37 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 26 | $20.37 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 300 | $20.37 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 9 | $20.37 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 25 | $20.35 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 96 | $20.35 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 110 | $20.35 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 88 | $20.36 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 5 | $20.36 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 4 | $20.35 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 25 | $20.35 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 15 | $20.35 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 26 | $20.35 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 7 | $20.35 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 50 | $20.35 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 200 | $20.35 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 120 | $20.35 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 87 | $20.34 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 25 | $20.33 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 5 | $20.33 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $20.33 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 4 | $20.33 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 20 | $20.33 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 110 | $20.325 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 110 | $20.325 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 9 | $20.32 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 10 | $20.32 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 4 | $20.32 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 5 | $20.32 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 30 | $20.315 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 30 | $20.315 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 250 | $20.315 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 250 | $20.315 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 30 | $20.305 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 250 | $20.305 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 110 | $20.295 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 110 | $20.295 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 56 | $20.29 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 110 | $20.305 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 110 | $20.305 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 74 | $20.31 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 110 | $20.315 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 110 | $20.315 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 87 | $20.30 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 38 | $20.29 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 25 | $20.29 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 8 | $20.29 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 25 | $20.29 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 17 | $20.29 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 83 | $20.29 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 14 | $20.29 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 25 | $20.30 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 25 | $20.30 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 40 | $20.30 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 10 | $20.30 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 1 | $20.30 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 8 | $20.30 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 14 | $20.305 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 46 | $20.33 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 54 | $20.33 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 10 | $20.33 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 2 | $20.33 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 4 | $20.32 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 10 | $20.32 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 10 | $20.32 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 10 | $20.32 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 50 | $20.31 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 25 | $20.31 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 9 | $20.31 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 380 | $20.31 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Unknown* | 110 | $20.31 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 40 | $20.315 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 25 | $20.32 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 57 | $20.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 43 | $20.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $20.33 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 25 | $20.32 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $20.32 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $20.31 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 240 | $20.315 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 200 | $20.33 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 954 | $20.33 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 3 | $20.33 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 43 | $20.33 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 250 | $20.345 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 250 | $20.345 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 4 | $20.34 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 10 | $20.34 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 10 | $20.34 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 3 | $20.335 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 110 | $20.335 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 110 | $20.335 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 110 | $20.335 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 110 | $20.34 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 110 | $20.34 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 10 | $20.34 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 86 | $20.34 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 3 | $20.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 4 | $20.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 25 | $20.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 25 | $20.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 24 | $20.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 10 | $20.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 9 | $20.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 110 | $20.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 110 | $20.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 4 | $20.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 4 | $20.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 4 | $20.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1,000 | $20.32 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 10 | $20.32 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 110 | $20.315 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 110 | $20.315 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 6 | $20.33 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 99 | $20.32 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 110 | $20.315 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 40 | $20.32 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 2 | $20.32 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 3 | $20.33 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 34 | $20.33 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 66 | $20.33 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 43 | $20.34 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 7 | $20.34 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 10 | $20.34 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 20 | $20.33 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 20 | $20.345 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $20.345 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 10 | $20.34 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 36 | $20.35 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 200 | $20.35 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 74 | $20.36 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 29 | $20.36 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 29 | $20.36 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 50 | $20.36 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 50 | $20.36 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 5 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 4 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 25 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 110 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 100 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 10 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 110 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 2 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 8 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 17 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 90 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 25 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 10 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 150 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 110 | $20.355 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 20 | $20.35 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 110 | $20.355 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 50 | $20.37 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 40 | $20.37 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 10 | $20.37 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 4 | $20.37 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 50 | $20.37 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 110 | $20.385 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 110 | $20.385 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $20.385 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 1 | $20.385 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 1 | $20.385 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 25 | $20.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 21 | $20.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 25 | $20.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 6 | $20.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 40 | $20.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 8 | $20.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 14 | $20.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 50 | $20.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 4 | $20.38 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 23 | $20.38 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $20.38 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 17 | $20.38 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 100 | $20.375 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 25 | $20.37 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 21 | $20.375 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 110 | $20.37 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 110 | $20.365 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 110 | $20.365 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 90 | $20.36 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 20 | $20.36 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 56 | $20.36 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 1 | $20.355 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 92 | $20.35 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 8 | $20.35 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 53 | $20.36 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 10 | $20.375 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 155 | $20.37 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 200 | $20.37 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 375 | $20.37 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 200 | $20.37 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1,500 | $20.37 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 497 | $20.37 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 4 | $20.37 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $20.365 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $20.365 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 3 | $20.37 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 110 | $20.365 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 100 | $20.365 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 200 | $20.36 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 200 | $20.36 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1,500 | $20.36 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 160 | $20.36 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 88 | $20.195 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 200 | $20.20 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 200 | $20.20 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 20 | $20.20 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 6 | $20.20 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 29 | $20.20 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $20.19 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 64 | $20.19 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 100 | $20.175 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 25 | $20.18 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 500 | $20.18 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 30 | $20.18 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 250 | $20.185 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 250 | $20.185 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 110 | $20.19 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 10 | $20.19 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 50 | $20.19 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 138 | $20.19 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 25 | $20.19 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 50 | $20.19 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 10 | $20.19 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Unknown* | 250 | $20.195 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 25 | $20.20 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 25 | $20.20 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 56 | $20.205 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 110 | $20.205 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 7,000 | $20.21 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 2 | $20.22 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 6 | $20.22 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 2 | $20.22 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 11 | $20.22 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 4 | $20.23 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 25 | $20.23 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 40 | $20.23 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 20 | $20.23 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 25 | $20.23 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 30 | $20.23 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 294 | $20.24 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 13 | $20.24 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 4 | $20.26 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 60 | $20.26 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 55 | $20.26 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 25 | $20.26 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 84 | $20.26 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 25 | $20.26 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 50 | $20.26 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 205 | $20.26 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 55 | $20.255 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 36 | $20.24 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 25 | $20.24 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 25 | $20.24 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 43 | $20.24 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 2 | $20.24 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 7 | $20.24 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 60 | $20.24 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 25 | $20.24 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 20 | $20.24 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 110 | $20.235 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 110 | $20.235 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 10 | $20.22 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 99 | $20.22 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 270 | $20.215 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 270 | $20.215 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 270 | $20.215 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 17 | $20.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 10 | $20.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 250 | $20.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $20.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 50 | $20.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $20.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 20 | $20.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 30 | $20.23 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 20 | $20.23 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 80 | $20.23 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1,000 | $20.23 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 21 | $20.23 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 80 | $20.24 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 20 | $20.24 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 40 | $20.245 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 41 | $20.25 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 67 | $20.26 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 189 | $20.26 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 62 | $20.26 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 10 | $20.245 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $20.245 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 8 | $20.245 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 102 | $20.245 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 5 | $20.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $20.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $20.23 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 24 | $20.22 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $20.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 5 | $20.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $20.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $20.23 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 110 | $20.23 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 10 | $20.23 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 38 | $20.23 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 10 | $20.23 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 88 | $20.23 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 5 | $20.21 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 100 | $20.21 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 10 | $20.21 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 5 | $20.20 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 2 | $20.20 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $20.20 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 10 | $20.19 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 19 | $20.19 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 10 | $20.19 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 98 | $20.20 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 86 | $20.21 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 14 | $20.21 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 3 | $20.21 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 35 | $20.215 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 4 | $20.215 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 40 | $20.215 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 2 | $20.21 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 4 | $20.205 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 40 | $20.20 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 1,000 | $20.20 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1,000 | $20.19 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 69 | $20.185 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 4 | $20.18 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 25 | $20.18 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $20.18 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 25 | $20.18 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $20.18 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 70 | $20.17 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 140 | $20.17 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 110 | $20.165 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 250 | $20.165 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 35 | $20.17 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 20 | $20.17 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 210 | $20.17 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 10 | $20.17 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 25 | $20.17 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 235 | $20.165 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 35 | $20.165 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 25 | $20.17 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 210 | $20.17 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 10 | $20.17 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 75 | $20.17 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 6,723 | $20.17 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 110 | $20.165 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 2 | $20.17 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 25 | $20.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 10 | $20.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 4 | $20.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 25 | $20.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 10 | $20.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 10 | $20.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 3 | $20.20 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 7 | $20.19 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 14 | $20.19 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 7 | $20.19 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 7 | $20.19 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 110 | $20.18 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 7 | $20.18 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 110 | $20.18 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 14 | $20.17 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 6 | $20.17 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 31 | $20.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 28 | $20.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 26 | $20.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 1 | $20.18 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 50 | $20.18 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 10 | $20.18 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 2 | $20.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 10 | $20.20 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 10 | $20.20 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 3 | $20.20 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 10 | $20.20 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 2 | $20.21 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 142 | $20.205 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 600 | $20.21 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 31 | $20.21 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 66 | $20.21 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 34 | $20.21 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 300 | $20.21 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 4 | $20.22 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 10 | $20.22 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 2 | $20.24 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 10 | $20.24 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 200 | $20.24 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 85 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 5 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 26 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 8 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 74 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 25 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 115 | $20.26 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 25 | $20.27 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 25 | $20.27 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 9 | $20.27 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 25 | $20.28 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 10 | $20.28 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 4 | $20.28 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 9 | $20.28 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 40 | $20.28 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 9 | $20.28 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 41 | $20.28 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 10 | $20.28 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 59 | $20.28 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Unknown* | 8 | $20.28 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 25 | $20.28 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 25 | $20.28 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 8 | $20.28 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 2 | $20.28 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 25 | $20.28 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 16 | $20.28 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 25 | $20.28 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 8 | $20.28 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 25 | $20.28 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 6 | $20.28 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 2 | $20.28 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 2 | $20.27 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 1 | $20.26 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 6 | $20.25 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 25 | $20.25 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 8 | $20.25 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 113 | $20.25 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 25 | $20.25 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 200 | $20.26 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 8 | $20.26 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 40 | $20.26 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 6 | $20.26 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 250 | $20.255 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 300 | $20.26 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 25 | $20.27 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 40 | $20.27 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 25 | $20.27 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 37 | $20.27 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 25 | $20.27 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 4 | $20.265 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 75 | $20.26 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 25 | $20.26 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 25 | $20.26 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 10 | $20.26 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 50 | $20.26 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 25 | $20.26 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 30 | $20.26 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 70 | $20.26 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 180 | $20.27 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 500 | $20.27 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 40 | $20.28 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 110 | $20.275 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 6 | $20.27 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 100 | $20.285 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 40 | $20.29 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 70 | $20.29 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 12 | $20.29 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 110 | $20.29 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 25 | $20.29 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 300 | $20.29 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 20 | $20.28 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 7 | $20.28 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 40 | $20.28 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 70 | $20.27 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 94 | $20.27 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 40 | $20.27 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 40 | $20.28 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 10 | $20.28 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 250 | $20.28 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 10 | $20.28 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $20.285 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 40 | $20.28 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 54 | $20.28 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 5 | $20.28 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 3 | $20.28 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 27 | $20.28 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 6 | $20.28 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $20.28 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 6 | $20.29 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $20.30 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 40 | $20.31 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 75 | $20.32 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 25 | $20.31 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 65 | $20.32 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 10 | $20.32 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 25 | $20.32 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 49 | $20.31 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 50 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 50 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 40 | $20.305 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 36 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 22 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 110 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 64 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 110 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 5 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 20 | $20.30 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 100 | $20.30 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 100 | $20.30 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 34 | $20.29 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 7 | $20.28 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 110 | $20.26 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 94 | $20.27 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 506 | $20.27 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 94 | $20.27 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 100 | $20.265 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 25 | $20.27 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 40 | $20.27 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 25 | $20.27 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 25 | $20.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 40 | $20.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 40 | $20.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 52 | $20.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 30 | $20.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 685 | $20.27 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 350 | $20.27 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 100 | $20.26 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 36 | $20.19 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 110 | $20.215 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 39 | $20.21 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 5 | $20.21 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 100 | $20.205 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 6 | $20.20 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 8 | $20.19 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 10 | $20.19 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 8 | $20.19 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 3 | $20.19 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 100 | $20.19 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 100 | $20.195 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 20 | $20.20 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 40 | $20.20 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 13 | $20.195 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 49 | $20.195 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 57 | $20.195 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 43 | $20.20 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 110 | $20.195 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 49 | $20.195 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 30 | $20.195 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 30 | $20.19 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 28 | $20.19 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 25 | $20.19 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 25 | $20.19 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 25 | $20.185 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $20.185 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 50 | $20.185 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 100 | $20.195 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 38 | $20.18 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 43 | $20.18 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 90 | $20.185 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $20.18 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 18 | $20.18 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 110 | $20.175 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 100 | $20.175 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 6 | $20.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 25 | $20.16 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 5 | $20.155 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 7 | $20.15 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 110 | $20.145 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 5 | $20.13 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 100 | $20.13 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 900 | $20.12 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 10 | $20.12 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $20.115 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $20.115 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 100 | $20.12 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 96 | $20.13 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 99 | $20.13 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 3 | $20.13 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 4 | $20.14 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 110 | $20.135 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 110 | $20.135 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 9 | $20.13 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 25 | $20.14 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 8 | $20.13 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 4 | $20.13 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 20 | $20.13 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 25 | $20.12 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 47 | $20.125 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 80 | $20.135 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 110 | $20.135 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 27 | $20.14 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 99 | $20.14 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 99 | $20.14 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 20 | $20.15 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 200 | $20.15 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 8 | $20.15 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 4 | $20.15 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 8 | $20.15 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 6 | $20.16 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 10 | $20.16 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 25 | $20.17 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 1 | $20.18 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 5 | $20.18 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 642 | $20.18 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 6 | $20.18 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 10 | $20.19 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 100 | $20.19 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 24 | $20.19 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 4 | $20.19 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 91 | $20.19 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 9 | $20.19 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 9 | $20.19 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 10 | $20.20 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 40 | $20.20 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 10 | $20.20 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 10 | $20.20 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 4 | $20.20 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 110 | $20.205 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 110 | $20.205 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 22 | $20.21 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 54 | $20.21 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 18 | $20.21 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 28 | $20.21 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 25 | $20.20 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 100 | $20.195 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 7 | $20.195 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 100 | $20.20 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 6 | $20.205 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 5 | $20.205 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 247 | $20.20 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 50 | $20.21 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 7 | $20.21 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 18 | $20.21 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 92 | $20.21 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 1 | $20.21 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 33 | $20.22 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 44 | $20.22 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 10 | $20.22 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 246 | $20.22 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 200 | $20.22 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 6 | $20.23 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Unknown* | 1 | $20.235 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 25 | $20.23 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 88 | $20.23 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 5 | $20.23 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 7 | $20.23 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 77 | $20.24 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $20.24 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 25 | $20.24 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 8 | $20.24 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 10 | $20.235 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 5 | $20.23 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 16 | $20.24 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 40 | $20.25 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 2 | $20.255 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 4 | $20.25 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 40 | $20.255 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 40 | $20.255 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 6 | $20.25 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 80 | $20.25 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 25 | $20.24 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 100 | $20.24 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 4 | $20.24 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 23 | $20.23 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 9 | $20.23 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 2 | $20.23 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 25 | $20.22 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 3 | $20.22 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 169 | $20.215 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 110 | $20.215 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 3 | $20.22 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 10 | $20.22 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 210 | $20.22 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 25 | $20.22 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 24 | $20.23 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 25 | $20.23 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 36 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 77 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 77 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 36 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 25 | $20.24 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 48 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 145 | $20.255 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 99 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 44 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 56 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 5 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 11 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 37 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 63 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 133 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 20 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 110 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 9 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 110 | $20.255 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 80 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 30 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 105 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 110 | $20.255 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $20.255 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 28 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 50 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 20 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 4 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 9 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 7 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 7 | $20.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 200 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 24 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 19,500 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 22 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1,000 | $20.27 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 200 | $20.27 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 210 | $20.28 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $20.28 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 36 | $20.28 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 40 | $20.29 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 14 | $20.29 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Unknown* | 20 | $20.29 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 40 | $20.29 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 10 | $20.29 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 10 | $20.30 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 50 | $20.295 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 25 | $20.29 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 25 | $20.29 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 10 | $20.29 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 40 | $20.29 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 20 | $20.29 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 48 | $20.29 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 74 | $20.30 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $20.30 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $20.30 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 2,682 | $20.30 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $20.30 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 16 | $20.30 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $20.30 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 4 | $20.31 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1,000 | $20.30 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 80 | $20.29 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 20 | $20.29 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 4 | $20.29 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 110 | $20.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 110 | $20.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 10 | $20.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 114 | $20.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 10 | $20.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 40 | $20.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 1 | $20.285 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 7 | $20.28 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 10 | $20.28 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 40 | $20.28 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 10 | $20.28 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 6 | $20.28 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 6 | $20.28 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 50 | $20.30 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 173 | $20.31 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 100 | $20.31 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 25 | $20.32 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 40 | $20.32 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 25 | $20.32 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 40 | $20.33 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 10 | $20.33 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 4 | $20.33 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 10 | $20.33 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 200 | $20.33 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 3 | $20.325 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 56 | $20.325 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 200 | $20.32 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 69 | $20.32 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 31 | $20.32 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 20 | $20.32 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 20 | $20.30 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 40 | $20.30 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 30 | $20.30 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 16 | $20.30 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 25 | $20.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $20.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 9 | $20.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 4 | $20.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 25 | $20.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $20.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $20.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $20.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $20.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $20.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $20.33 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 39 | $20.33 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $20.33 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 3 | $20.33 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 27 | $20.33 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $20.33 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 40 | $20.34 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 6 | $20.34 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $20.34 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $20.34 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 40 | $20.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 1 | $20.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 93 | $20.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 48 | $20.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 96 | $20.36 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 10 | $20.36 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 25 | $20.36 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 10 | $20.36 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 20 | $20.37 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 110 | $20.37 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 210 | $20.37 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 55 | $20.365 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 40 | $20.365 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 25 | $20.36 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 20 | $20.36 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 80 | $20.36 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 4 | $20.35 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 150 | $20.35 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 6 | $20.35 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 178 | $20.35 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 222 | $20.35 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 600 | $20.35 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 1,178 | $20.35 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 1,322 | $20.35 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 33 | $20.345 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 6 | $20.34 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 30 | $20.34 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 70 | $20.33 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 4 | $20.32 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 6 | $20.32 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 7 | $20.31 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 20 | $20.31 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 110 | $20.305 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 110 | $20.305 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 47 | $20.32 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 10 | $20.31 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 40 | $20.31 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 4 | $20.31 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 25 | $20.31 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 25 | $20.31 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 20 | $20.31 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 4,597 | $20.31 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 6 | $20.31 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 194 | $20.31 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 700 | $20.31 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 400 | $20.31 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 400 | $20.31 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 44 | $20.31 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 65 | $20.31 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 80 | $20.31 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 39 | $20.285 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 10 | $20.29 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 20 | $20.29 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 88 | $20.285 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 20 | $20.28 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 15 | $20.29 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 10 | $20.30 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 40 | $20.30 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 20 | $20.30 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 20 | $20.30 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 12 | $20.28 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 20 | $20.27 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 23 | $20.27 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 23 | $20.27 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 16 | $20.28 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 30 | $20.29 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 20 | $20.29 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 32 | $20.29 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 32 | $20.30 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 68 | $20.30 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Unknown* | 2 | $20.305 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 42 | $20.305 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 38 | $20.29 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 437 | $20.29 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 63 | $20.295 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 197 | $20.295 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 5 | $20.29 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 25 | $20.28 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 250 | $20.28 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 25 | $20.275 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 75 | $20.275 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 37 | $20.27 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 13 | $20.27 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 2 | $20.27 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 140 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 135 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 170 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 30 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 5 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 30 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 200 | $20.24 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 5 | $20.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 35 | $20.235 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 40 | $20.24 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 10 | $20.24 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 25 | $20.24 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 260 | $20.235 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 63 | $20.235 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 19 | $20.23 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 30 | $20.23 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 28 | $20.23 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 39 | $20.23 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 70 | $20.22 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 116 | $20.215 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 82 | $20.22 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 18 | $20.22 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 82 | $20.22 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 4 | $20.22 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 74 | $20.22 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 26 | $20.22 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 260 | $20.215 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 40 | $20.22 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 10 | $20.22 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 25 | $20.22 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 25 | $20.22 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 10 | $20.22 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 20 | $20.22 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 200 | $20.225 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 6 | $20.23 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 20 | $20.23 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $20.23 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 2 | $20.24 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 103 | $20.24 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 97 | $20.24 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 95 | $20.25 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 29 | $20.25 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 7 | $20.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 1 | $20.265 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 25 | $20.27 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 134 | $20.26 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 34 | $20.26 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 100 | $20.26 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 50 | $20.245 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $20.25 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 155 | $20.25 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 45 | $20.25 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 300 | $20.25 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 25 | $20.26 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 25 | $20.26 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 50 | $20.26 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 25 | $20.27 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 25 | $20.27 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 10 | $20.26 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 65 | $20.26 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 71 | $20.25 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 33 | $20.25 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 25 | $20.26 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 25 | $20.26 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 58 | $20.26 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 29 | $20.26 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 88 | $20.26 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Unknown* | 40 | $20.27 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 140 | $20.10 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 23 | $20.09 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 3 | $20.09 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 54 | $20.09 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 57 | $20.08 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 57 | $20.08 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 298 | $20.09 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 10 | $20.09 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 27 | $20.09 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 8 | $20.08 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 40 | $20.09 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 25 | $20.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 23 | $20.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 25 | $20.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 3 | $20.095 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 4 | $20.09 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 50 | $20.09 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 17 | $20.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 25 | $20.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 17 | $20.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 25 | $20.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 2 | $20.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 5 | $20.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 40 | $20.11 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 10 | $20.11 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 17 | $20.12 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 4 | $20.12 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 50 | $20.12 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 50 | $20.12 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 5 | $20.13 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 40 | $20.12 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 17 | $20.12 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 25 | $20.13 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 5 | $20.12 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 5 | $20.11 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 29 | $20.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $20.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 25 | $20.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 10 | $20.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 25 | $20.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 9 | $20.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1 | $20.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $20.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 17 | $20.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 12 | $20.09 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $20.09 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 15 | $20.09 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 23 | $20.09 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 9 | $20.09 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 70 | $20.095 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 59 | $20.10 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 222 | $20.09 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 5 | $20.08 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 9 | $20.08 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 476 | $20.08 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 18 | $20.095 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 82 | $20.095 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $20.10 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $20.10 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 150 | $20.11 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 281 | $20.11 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 2 | $20.11 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 61 | $20.11 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 44 | $20.115 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 8 | $20.11 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 8 | $20.11 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 10 | $20.11 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Unknown* | 2 | $20.09 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 25 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 50 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 56 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 3 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 25 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 14 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 99 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 9 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 24 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 24 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 9 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 60 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 25 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 99 | $20.105 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 11 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 13 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 1 | $20.105 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 25 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 9 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 43 | $20.11 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 100 | $20.105 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 100 | $20.105 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 92 | $20.09 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $20.09 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 25 | $20.09 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 10 | $20.09 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 25 | $20.09 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 59 | $20.09 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 10 | $20.09 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 148 | $20.08 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 20 | $20.07 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 100 | $20.06 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 25 | $20.04 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 25 | $20.05 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 10 | $20.05 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 25 | $20.05 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 10 | $20.05 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 100 | $20.055 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $20.055 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 25 | $20.06 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 10 | $20.06 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 25 | $20.06 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 10 | $20.06 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 34 | $20.08 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 35 | $20.08 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 197 | $20.08 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 9 | $20.08 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 10 | $20.09 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 7 | $20.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 20 | $20.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $20.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 40 | $20.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 33 | $20.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $20.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 9 | $20.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 25 | $20.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 25 | $20.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 11 | $20.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $20.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 9 | $20.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $20.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 132 | $20.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $20.10 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $20.10 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 3 | $20.10 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 15 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 10 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 10 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 50 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 40 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 10 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 10 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 9 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 50 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 4 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 9 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 100 | $20.095 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 40 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 50 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 10 | $20.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 100 | $20.095 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 50 | $20.10 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 25 | $20.10 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 9 | $20.10 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 50 | $20.10 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 25 | $20.10 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 10 | $20.10 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 10 | $20.11 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 25 | $20.11 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 10 | $20.11 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 25 | $20.11 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 79 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 5 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 10 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 25 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 2 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 2 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 30 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 50 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 100 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 30 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 50 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 40 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 25 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 25 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 32 | $20.135 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 34 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 6 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 70 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 30 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 31 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 56 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 29 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 6 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 61 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 6 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 63 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 39 | $20.15 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 250 | $20.15 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 50 | $20.15 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 260 | $20.145 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 93 | $20.145 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 13 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 19 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 19 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 5 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 5 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 47 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 8 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 40 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 4 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 10 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 100 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 10 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 186 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 24 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 43 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 22 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 8 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 5 | $20.14 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 25 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 50 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 14 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 11 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 40 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 25 | $20.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 25 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 50 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 25 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 8 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 500 | $20.11 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 8 | $20.11 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 8 | $20.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 50 | $20.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 9 | $20.11 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 100 | $20.095 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 100 | $20.09 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 35 | $20.085 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $20.095 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 17 | $20.09 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 25 | $20.09 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 3,000 | $20.09 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 25 | $20.10 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 25 | $20.10 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 20 | $20.10 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 200 | $20.10 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 50 | $20.10 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 10 | $20.10 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 25 | $20.10 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 50 | $20.10 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 25 | $20.10 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 10 | $20.10 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 4 | $20.10 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 10 | $20.09 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 25 | $20.09 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 25 | $20.09 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 25 | $20.09 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 25 | $20.09 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $20.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 25 | $20.10 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 10 | $20.10 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 25 | $20.10 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 30 | $20.10 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 100 | $20.10 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 10 | $20.10 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 10 | $20.10 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 401 | $20.10 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 99 | $20.10 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 50 | $20.09 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 50 | $20.09 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 25 | $20.09 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 9 | $20.09 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 248 | $20.09 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 25 | $20.09 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 10 | $20.09 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 30 | $20.08 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 500 | $20.08 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 58 | $20.08 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 2,100 | $20.08 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 32 | $20.08 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 61 | $20.07 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 130 | $20.06 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 202 | $20.06 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 30 | $20.06 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 10 | $20.06 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 10 | $20.06 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 50 | $20.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 10 | $20.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 40 | $20.05 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 10 | $20.03 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 10 | $20.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 10 | $20.04 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 7 | $20.04 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 14 | $20.05 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 10 | $20.05 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 10 | $20.07 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 25 | $20.07 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 20 | $20.07 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 25 | $20.07 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 25 | $20.07 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 76 | $20.07 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 74 | $20.07 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Unknown* | 10 | $20.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $20.085 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $20.085 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 63 | $20.08 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 50 | $20.08 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 9 | $20.08 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 43 | $20.08 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 92 | $20.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 93 | $20.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 61 | $20.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 97 | $20.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 50 | $20.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 10 | $20.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 25 | $20.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 50 | $20.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 9 | $20.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 25 | $20.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 7 | $20.06 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 93 | $20.06 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 1 | $20.035 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 284 | $20.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 319 | $20.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 397 | $20.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 25 | $19.97 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 18 | $19.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 25 | $19.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 25 | $19.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 18 | $19.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $19.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 25 | $19.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 42 | $19.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 2 | $19.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 25 | $19.97 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 63 | $19.97 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 10 | $19.97 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $19.97 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 35 | $19.965 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 25 | $19.97 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $19.97 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $19.97 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 10 | $19.97 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 35 | $19.97 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 26 | $19.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 25 | $19.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 50 | $19.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 25 | $19.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 50 | $19.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 40 | $19.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 9 | $19.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 25 | $19.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 14 | $19.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 50 | $19.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 25 | $19.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 30 | $19.95 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 25 | $19.95 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 9 | $19.95 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 100 | $19.95 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 9 | $19.95 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 100 | $19.955 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 100 | $19.955 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 25 | $19.96 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 66 | $19.96 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 25 | $19.96 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $19.955 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 50 | $19.96 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 62 | $19.96 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $19.985 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 50 | $19.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 50 | $19.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 42 | $19.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 63 | $19.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 10 | $19.98 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 176 | $19.98 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 25 | $19.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 50 | $19.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 40 | $19.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 25 | $19.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 50 | $19.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 10 | $19.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 8 | $20.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 65 | $20.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 150 | $20.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 192 | $20.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 8 | $20.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 50 | $19.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 3 | $19.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 10 | $19.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 50 | $19.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 28 | $19.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 50 | $19.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 100 | $19.985 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 13 | $19.985 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 43 | $19.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 98 | $19.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 100 | $19.975 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 71 | $19.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 19 | $19.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 38 | $19.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 2 | $19.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 8 | $19.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 70 | $19.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 73 | $19.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 83 | $19.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 5 | $19.975 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 43 | $19.965 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 25 | $19.97 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 100 | $19.965 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 10 | $19.97 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 65 | $19.97 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 25 | $19.97 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 39 | $19.96 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 100 | $19.955 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 4 | $19.95 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 4 | $19.95 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 30 | $19.95 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 140 | $19.95 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 100 | $19.945 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 162 | $19.94 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 3 | $19.94 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 25 | $19.94 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 25 | $19.94 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 10 | $19.94 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 1,000 | $19.94 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 49 | $19.94 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 10 | $19.95 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 23 | $19.95 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 23 | $19.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 25 | $19.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 43 | $19.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 25 | $19.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 19 | $19.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 92 | $19.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 10 | $19.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 100 | $19.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 9 | $19.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 10 | $19.96 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 75 | $19.96 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 27 | $19.96 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 300 | $19.96 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 250 | $19.955 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 250 | $19.955 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 9 | $19.96 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 57 | $19.96 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 80 | $19.96 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 110 | $19.96 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 110 | $19.96 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 90 | $19.96 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 9 | $19.96 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 8 | $19.96 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 5 | $19.96 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 1 | $19.965 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 10 | $19.97 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 100 | $19.97 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 40 | $19.98 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 50 | $19.98 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 10 | $19.98 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 250 | $19.98 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 50 | $19.98 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 4 | $19.98 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 9 | $19.98 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 4 | $19.99 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 40 | $19.99 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 25 | $19.99 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 50 | $19.99 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 9 | $19.99 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 25 | $19.99 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 50 | $19.99 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 4 | $20.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 12 | $20.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 12 | $20.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 10 | $20.00 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 3 | $20.00 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $20.005 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 7 | $19.99 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 25 | $19.99 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 25 | $19.99 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 75 | $19.99 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 25 | $19.99 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 200 | $19.99 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 8 | $20.00 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 6 | $20.00 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 400 | $20.00 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 25 | $20.01 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 40 | $20.01 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $20.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 70 | $20.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 100 | $20.015 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 25 | $20.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 25 | $20.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 99 | $20.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 80 | $20.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 70 | $20.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 122 | $20.02 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 25 | $20.04 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 200 | $20.04 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 300 | $20.035 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 140 | $20.04 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 250 | $20.035 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 10 | $20.04 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $20.045 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 150 | $20.045 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $20.045 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 10 | $20.045 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 250 | $20.045 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 200 | $20.045 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 10 | $20.045 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 200 | $20.045 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 10 | $20.045 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 250 | $20.045 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 250 | $20.045 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 150 | $20.04 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $20.035 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 50 | $20.03 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 76 | $20.03 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 6 | $20.03 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 30 | $20.03 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 25 | $20.03 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 38 | $20.03 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 25 | $20.03 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $20.03 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $20.06 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 25 | $20.06 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 50 | $20.07 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 50 | $20.07 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 58 | $20.08 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 25 | $20.08 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 38 | $20.07 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 25 | $20.07 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 7 | $20.07 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 25 | $20.07 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 50 | $20.07 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 58 | $20.06 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 300 | $20.055 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 7 | $20.06 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 7 | $20.06 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 93 | $20.06 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 98 | $20.06 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 7 | $20.06 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 100 | $20.055 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $20.06 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 100 | $20.055 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $20.065 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 100 | $20.065 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 100 | $20.065 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 7 | $20.065 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 300 | $20.055 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 100 | $20.06 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 90 | $20.06 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 3 | $20.05 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 10 | $20.05 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 84 | $20.04 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 28 | $20.04 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $20.04 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 23 | $20.04 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 10 | $20.06 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 11 | $20.06 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 11 | $20.055 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 5 | $20.055 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 95 | $20.055 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 34 | $20.05 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 35 | $20.05 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $20.05 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 25 | $20.05 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 25 | $20.05 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 249 | $20.05 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 9 | $20.05 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 10 | $20.05 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $20.065 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $20.065 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 25 | $19.49 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $19.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 25 | $19.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 90 | $19.50 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 10 | $19.50 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 10 | $19.51 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 700 | $19.49 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 51 | $19.485 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 17 | $19.52 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 4 | $19.52 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $19.54 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 1 | $19.545 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 40 | $19.54 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 8 | $19.54 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $19.54 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $19.54 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $19.52 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 40 | $19.52 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 10 | $19.52 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 40 | $19.52 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 135 | $19.51 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 135 | $19.51 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 30 | $19.51 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 2 | $19.495 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 500 | $19.52 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 10 | $19.53 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 25 | $19.53 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $19.53 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 20 | $19.53 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 500 | $19.50 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 50 | $19.50 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 1 | $19.50 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $19.51 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 64 | $19.51 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 3 | $19.51 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 4 | $19.51 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 13 | $19.52 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 500 | $19.52 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 25 | $19.52 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 25 | $19.53 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 15 | $19.53 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 35 | $19.535 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 45 | $19.51 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 2,800 | $19.51 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 20 | $19.51 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 70 | $19.505 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 30 | $19.505 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 250 | $19.505 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 18 | $19.515 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 82 | $19.515 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 4 | $19.51 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 199 | $19.52 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 7 | $19.52 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 47 | $19.52 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 37 | $19.52 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 12 | $19.54 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 3 | $19.58 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 9 | $19.58 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 9 | $19.58 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 4 | $19.58 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 4 | $19.58 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 10 | $19.58 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 5 | $19.59 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 61 | $19.595 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 5 | $19.59 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 25 | $19.60 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 1 | $19.60 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 639 | $19.60 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 70 | $19.60 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 40 | $19.58 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 25 | $19.58 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 25 | $19.58 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 10 | $19.58 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 25 | $19.58 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 6 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 103 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 25 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 32 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 6 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 25 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 29 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 33 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 37 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 40 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 20 | $19.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 10 | $19.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 26 | $19.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 10 | $19.60 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 500 | $19.60 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $19.605 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 6 | $19.60 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 63 | $19.59 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 87 | $19.59 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 19 | $19.585 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 10 | $19.585 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 71 | $19.585 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 10 | $19.59 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 13 | $19.59 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 16 | $19.60 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 1,000 | $19.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 29 | $19.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 2 | $19.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 26 | $19.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 50 | $19.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 30 | $19.605 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 47 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 25 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 60 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 99 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 47 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $19.615 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 92 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 8 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 40 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 12 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $19.625 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $19.625 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $19.625 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 10 | $19.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 300 | $19.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 500 | $19.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $19.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 35 | $19.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 40 | $19.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 50 | $19.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 10 | $19.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 50 | $19.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 185 | $19.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 100 | $19.65 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 30 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 20 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 25 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 40 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 40 | $19.655 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 150 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 50 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 25 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 10 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 100 | $19.655 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 5 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 25 | $19.66 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 20 | $19.66 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 6 | $19.66 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 99 | $19.66 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 52 | $19.66 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 40 | $19.66 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 26 | $19.66 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 250 | $19.655 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 6 | $19.655 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 85 | $19.655 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 2 | $19.655 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1,000 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 75 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 25 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 25 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 12 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 25 | $19.65 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 50 | $19.64 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 50 | $19.64 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $19.64 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 70 | $19.64 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 38 | $19.63 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 10 | $19.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $19.635 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $19.635 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 25 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 10 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 49 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 55 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 11 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 5 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 41 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 2 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 94 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 6 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 94 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 33 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 42 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 50 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 57 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 50 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 50 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 33 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 67 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 33 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 10 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 88 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 6 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 25 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 50 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 25 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 2 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 50 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 100 | $19.63 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 10 | $19.63 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 25 | $19.63 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 100 | $19.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $19.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $19.62 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 15 | $19.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 30 | $19.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 3 | $19.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 800 | $19.59 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 38 | $19.59 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 62 | $19.59 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $19.59 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 38 | $19.59 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 80 | $19.58 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 11 | $19.58 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 40 | $19.58 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 4 | $19.585 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 58 | $19.59 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 50 | $19.59 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 25 | $19.59 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 61 | $19.59 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 53 | $19.59 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 5 | $19.59 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 212 | $19.59 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 38 | $19.59 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 32 | $19.58 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 50 | $19.58 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 59 | $19.59 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 50 | $19.59 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 250 | $19.59 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 4 | $19.555 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 690 | $19.55 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 636 | $19.55 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 17 | $19.54 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 47 | $19.54 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 15 | $19.54 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 11 | $19.54 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 10 | $19.54 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 10 | $19.555 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 4,554 | $19.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 2,700 | $19.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 146 | $19.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 30 | $19.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 24 | $19.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 2 | $19.54 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 35 | $19.54 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 8 | $19.54 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 503 | $19.54 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 44 | $19.53 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 5 | $19.52 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 20 | $19.52 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 10 | $19.52 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 35 | $19.52 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 65 | $19.52 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 25 | $19.52 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 20 | $19.52 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 40 | $19.52 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 25 | $19.52 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 10 | $19.52 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 5 | $19.525 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 150 | $19.52 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 20 | $19.52 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 6 | $19.52 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 6 | $19.52 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 94 | $19.52 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 10 | $19.53 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 12 | $19.535 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 100 | $19.535 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 90 | $19.53 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 126 | $19.53 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 250 | $19.53 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 97 | $19.525 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 52 | $19.53 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 4 | $19.52 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 6 | $19.52 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 4 | $19.52 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 25 | $19.51 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 25 | $19.51 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 5 | $19.505 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $18.98 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 2 | $18.97 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 10 | $18.97 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 9 | $18.97 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 6 | $18.97 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $18.965 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $18.965 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 25 | $18.96 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 10 | $18.96 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1,200 | $18.99 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 40 | $19.00 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 130 | $19.00 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 209 | $19.02 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 200 | $19.02 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 91 | $19.02 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 90 | $18.97 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $18.97 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 25 | $18.97 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 25 | $18.97 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $18.97 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 80 | $18.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $18.96 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 10 | $18.95 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 10 | $18.95 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 8 | $18.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 25 | $18.95 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 1 | $18.945 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 25 | $18.95 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 67 | $18.94 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 50 | $18.95 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 50 | $18.95 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 25 | $18.96 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 50 | $18.97 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 273 | $18.97 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $18.985 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 2 | $18.98 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 2 | $18.98 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 98 | $18.98 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 11 | $18.97 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 5 | $18.97 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 100 | $18.96 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 500 | $19.05 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 46 | $19.05 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 33 | $19.07 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 208 | $19.10 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $19.11 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 52 | $19.11 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 7 | $19.11 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 6 | $19.10 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 20 | $19.10 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $19.09 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $19.09 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 1 | $19.09 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 150 | $19.09 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 50 | $19.095 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 8 | $19.05 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 10 | $19.05 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 9 | $19.03 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 72 | $19.04 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 39 | $19.04 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 10 | $19.04 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 10 | $19.04 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 75 | $19.04 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 25 | $19.03 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 25 | $19.03 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 100 | $19.03 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 9 | $19.02 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 10 | $19.02 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $19.02 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $19.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 7 | $18.98 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 1 | $18.985 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 2 | $18.985 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 2 | $18.985 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 3 | $18.985 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 4 | $18.985 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 4 | $18.985 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 5 | $18.985 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 7 | $18.985 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 8 | $18.985 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 11 | $18.985 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 13 | $18.985 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 16 | $18.985 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 20 | $18.985 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 8 | $18.99 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 13 | $18.985 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 87 | $18.985 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $18.985 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 25 | $18.99 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 31 | $19.01 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 9 | $19.00 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 4 | $19.00 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 7 | $19.00 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $18.99 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 40 | $18.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $18.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $18.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 25 | $19.01 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 16 | $19.01 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 10 | $19.00 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 10 | $19.01 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 40 | $19.01 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 7 | $19.01 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $19.01 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 40 | $19.01 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 25 | $19.02 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 25 | $19.02 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 200 | $19.01 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 10 | $19.01 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 4 | $19.02 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 50 | $19.02 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 40 | $19.02 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 20 | $19.02 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 50 | $19.02 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 10 | $19.02 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 25 | $19.03 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 20 | $19.02 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 2,000 | $19.02 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 11 | $19.02 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 20 | $19.01 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 7 | $19.01 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $19.01 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $19.01 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $19.01 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 9 | $19.00 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $19.17 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 11 | $19.17 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 150 | $19.155 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 75 | $19.155 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 31 | $19.155 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $19.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 2 | $19.13 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 25 | $19.12 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 10 | $19.10 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 10 | $19.10 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 9 | $19.11 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 50 | $19.11 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 10 | $19.11 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 75 | $19.11 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 50 | $19.11 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 10 | $19.11 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 50 | $19.10 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 25 | $19.10 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 10 | $19.10 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 30 | $19.08 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 70 | $19.08 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 10 | $19.09 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 20 | $19.09 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 75 | $19.12 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 50 | $19.12 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 50 | $19.12 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 200 | $19.11 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 200 | $19.11 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 20 | $19.11 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 52 | $19.11 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $19.115 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $19.115 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 5 | $19.12 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 86 | $19.09 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 51 | $19.08 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 14 | $19.08 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 20 | $19.08 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 75 | $19.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 8,002 | $19.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 150 | $19.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $19.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 50 | $19.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $19.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 250 | $19.07 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 30 | $19.07 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 6 | $19.07 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 2 | $19.08 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 7 | $19.08 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 30 | $19.08 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 10 | $19.08 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 6 | $19.08 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 50 | $19.09 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 75 | $19.10 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 40 | $19.10 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 20 | $19.10 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 25 | $19.11 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 75 | $19.11 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 186 | $19.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 250 | $19.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $19.11 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $19.11 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 50 | $19.10 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 29 | $19.10 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 6 | $19.11 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $19.11 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 40 | $19.12 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 3 | $19.12 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 50 | $19.11 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 10 | $19.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 6 | $19.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 7 | $19.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 7 | $19.13 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 8 | $19.13 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 10 | $19.13 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 7 | $19.13 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 17 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 67 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 63 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 20 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 23 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 20 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 7 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 35 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 20 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 18 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 20 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 7 | $19.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $19.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $19.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1,046 | $19.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 597 | $19.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 84 | $19.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 75 | $19.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1,500 | $19.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 122 | $19.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 75 | $19.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 16 | $19.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $19.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $19.15 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 29 | $19.15 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 5 | $19.16 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 6 | $19.16 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 25 | $19.17 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 5 | $19.17 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 70 | $19.17 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 14 | $19.17 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 6 | $19.17 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 32 | $19.17 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 68 | $19.17 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 50 | $19.18 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 25 | $19.18 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 60 | $19.18 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 20 | $19.155 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 162 | $19.15 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 138 | $19.15 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 75 | $19.15 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 5 | $19.12 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 82 | $19.11 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 50 | $19.12 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 50 | $19.12 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 7 | $19.12 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 7 | $19.13 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $19.13 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 50 | $19.13 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 46 | $19.13 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 59 | $19.13 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $19.13 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 39 | $19.13 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 39 | $19.13 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $19.13 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 11 | $19.12 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 400 | $19.12 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 1 | $19.11 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 1 | $19.10 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1,500 | $19.10 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 98 | $19.10 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 98 | $19.10 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 45 | $19.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 80 | $19.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 175 | $19.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 75 | $19.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $19.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 25 | $19.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 25 | $19.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 75 | $19.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 97 | $18.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $18.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 97 | $18.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $18.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $18.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $18.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 124 | $18.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $18.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $18.955 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $18.955 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $18.955 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 50 | $18.97 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 20 | $18.97 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 7 | $18.97 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 14 | $18.96 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 6 | $18.96 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 20 | $18.96 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 50 | $18.96 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 7 | $18.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 200 | $18.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 600 | $18.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 75 | $18.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 50 | $18.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 300 | $18.955 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 50 | $18.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 25 | $18.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 7 | $18.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $18.955 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 7 | $18.96 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 7 | $18.96 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 75 | $18.96 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $18.965 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 100 | $18.97 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 100 | $18.97 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 100 | $18.97 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 7 | $18.98 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 10 | $18.99 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 140 | $18.99 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 7 | $18.99 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 21 | $18.97 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $19.015 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $19.02 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 75 | $19.02 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 7 | $19.02 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 75 | $19.01 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 300 | $19.01 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $18.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 7 | $18.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 25 | $18.96 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 50 | $18.96 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 75 | $18.97 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 10 | $18.97 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 7 | $18.98 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 200 | $18.98 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 41 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 17 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 72 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 205 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 7 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 29 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 36 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 36 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 29 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 149 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 33 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 250 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 62 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 55 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 116 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 84 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 26 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 233 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 2 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 31 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 52 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 36 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 52 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 29 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 36 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 6 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 36 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 33 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 6 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 33 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 29 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 36 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 150 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 5 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 74 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 3 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 29 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 29 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 36 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $19.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 65 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 90 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 71 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 116 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 58 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 12 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 35 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 250 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 150 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 36 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $19.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 200 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 50 | $19.025 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 17 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 33 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 250 | $19.025 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 17 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 52 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 52 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 52 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 52 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 52 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 52 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 52 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 17 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 33 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 30 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 71 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 250 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 46 | $19.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 501 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 51 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 71 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 53 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 42 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 6 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 36 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 52 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 4 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 198 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 6 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 36 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 6 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 149 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 71 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 36 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 59 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 36 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 36 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 59 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 147 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 59 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 91 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 12 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 71 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 59 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 6 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 30 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 6 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 6 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 36 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 200 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 164 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 36 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 200 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 30 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 70 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 42 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 250 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 192 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 250 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 130 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 71 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 52 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 143 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 16 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 72 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 42 | $19.015 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 52 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 52 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 29 | $19.015 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 29 | $19.015 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 29 | $19.015 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 29 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 36 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 29 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 36 | $19.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 29 | $19.015 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 16 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 250 | $19.005 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 17 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 113 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 42 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 8 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 250 | $19.005 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 58 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 81 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 68 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 90 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 250 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 149 | $19.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 33 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 41 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 7 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 330 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 201 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 131 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 354 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 146 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 96 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 52 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 52 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 52 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 146 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 71 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 52 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $19.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 63 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 19 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 52 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 12 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 29 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 71 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 64 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 36 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 300 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 198 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 36 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1,000 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 3 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 146 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 158 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 156 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 250 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 141 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 850 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 250 | $18.985 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 150 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $18.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 50 | $18.985 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.985 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 71 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 250 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 250 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 3 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 300 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 90 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1,100 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 20 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 7 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 50 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 542 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 900 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 40 | $18.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 150 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1,100 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 40 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1,273 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 227 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 7 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 21 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 45 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 45 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 20 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 45 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 45 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 40 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 67 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1,315 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 85 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 23 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 40 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 199 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 7 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 800 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 9 | $18.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 141 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1,400 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 20 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 40 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1,500 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 40 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1,500 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 4 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 90 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 91 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1,100 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 400 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 422 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 478 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 71 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 47 | $18.955 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 600 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 47 | $18.955 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 51 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 51 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 31 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1,100 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 21 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1,284 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 216 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 51 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 52 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 52 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 19 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 29 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 21 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 75 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1,500 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 5 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 22 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 33 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 7 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 33 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 52 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 250 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 30 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 250 | $18.945 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 81 | $18.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 150 | $18.945 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 4 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 30 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 29 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 48 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 74 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 4 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 4 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 11 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 40 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 75 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 116 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 30 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 52 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 29 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 71 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 52 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 130 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 90 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 40 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 3 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 52 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 2 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $18.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 2 | $18.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $18.945 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 75 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 75 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 147 | $18.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 264 | $18.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 800 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 90 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 118 | $18.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 58 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 29 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 23 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 4 | $18.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 118 | $18.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 71 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 29 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 113 | $18.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 75 | $18.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 9 | $18.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 3 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 118 | $18.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 140 | $18.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $18.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 126 | $18.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 8 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 3 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 88 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 12 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 50 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 25 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 9 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $18.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 44 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 9 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 200 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 8 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 11 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 75 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 116 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 52 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 52 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 75 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 8 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 43 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 25 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 200 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 15 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 193 | $18.905 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 50 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 8 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 116 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 61 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 88 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 146 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 8 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 8 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 8 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 141 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 8 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 75 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 8 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 12 | $18.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 65 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 45 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 150 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 41 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 59 | $18.885 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 200 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 38 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 59 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 51 | $18.885 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 41 | $18.885 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 8 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 49 | $18.885 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 49 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 141 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 8 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 61 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 330 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 150 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 59 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 75 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 75 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 75 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $18.88 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 141 | $18.88 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 8 | $18.88 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 200 | $18.88 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $18.88 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 8 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 42 | $18.885 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 58 | $18.885 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 52 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.885 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 71 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $18.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 250 | $18.88 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 6 | $18.88 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $18.89 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 800 | $18.91 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $18.90 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 6 | $18.90 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 81 | $18.90 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 9 | $18.91 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 29 | $18.91 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 95 | $18.92 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 8 | $18.99 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 20 | $18.99 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 92 | $18.98 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 8 | $18.98 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 8 | $18.98 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $18.98 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 75 | $18.98 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 7 | $18.98 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $18.98 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $18.98 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 10 | $18.98 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 40 | $18.98 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 6 | $18.98 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 6 | $18.97 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $18.94 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $18.94 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 50 | $18.94 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 6 | $18.94 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 6 | $18.93 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 6 | $18.93 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 75 | $18.93 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 6 | $18.93 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 6 | $18.94 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 30 | $18.92 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $18.91 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 195 | $18.925 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 161 | $18.925 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 87 | $18.925 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 50 | $18.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $18.925 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 80 | $18.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 6 | $18.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 30 | $18.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 6 | $18.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 25 | $18.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 64 | $18.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 47 | $18.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 6 | $18.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $18.94 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 23 | $18.94 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 75 | $18.95 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 26 | $18.95 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $18.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 393 | $18.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 9,607 | $18.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $18.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 75 | $18.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 20 | $18.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $18.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 6 | $18.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $19.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $19.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $19.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 6 | $19.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $19.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $19.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 40 | $19.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $18.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $18.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $18.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $18.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $18.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 6 | $18.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $18.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 6 | $18.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 74 | $18.99 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 40 | $18.99 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 9 | $18.99 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 50 | $18.99 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 50 | $18.99 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 150 | $18.99 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 30 | $19.01 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 150 | $19.01 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 6 | $19.01 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 8 | $19.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 75 | $19.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 40 | $19.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 8 | $19.02 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 58 | $19.02 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 10 | $19.03 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 75 | $19.02 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $19.035 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 250 | $19.035 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 250 | $19.035 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 250 | $19.035 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 7 | $19.04 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 7 | $19.04 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 7 | $19.04 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 75 | $19.05 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 7 | $19.05 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 87 | $19.05 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 6 | $19.05 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 6 | $19.05 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 6 | $19.05 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 58 | $19.05 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 18 | $19.05 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 59 | $19.06 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $19.065 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 56 | $18.99 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 300 | $18.99 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 774 | $18.99 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2,000 | $18.99 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1,500 | $18.99 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 726 | $18.99 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 880 | $18.98 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 20 | $18.98 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 6 | $18.98 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $18.98 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 6 | $18.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 5 | $18.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 79 | $18.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 68 | $18.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $18.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 600 | $18.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 77 | $18.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 23 | $18.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 96 | $18.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 4 | $18.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 134 | $18.955 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 156 | $18.955 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 77 | $18.955 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $18.95 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $18.92 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 8 | $18.92 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 130 | $18.91 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 19 | $18.90 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 10 | $18.89 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 5 | $18.89 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $18.88 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $18.88 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $18.88 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 18 | $18.88 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 7 | $18.88 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 65 | $18.88 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 40 | $18.88 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 8 | $18.88 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $18.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 35 | $18.88 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 7 | $18.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 2 | $18.88 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 7 | $18.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $18.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 50 | $18.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $18.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 7 | $18.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 86 | $18.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 4 | $18.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 9 | $18.88 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $18.88 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 2 | $18.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 100 | $18.85 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 100 | $18.85 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 1 | $18.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 5 | $18.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 12 | $18.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 50 | $18.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 28 | $18.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 7 | $18.84 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $18.84 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 40 | $18.84 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 81 | $18.84 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 7 | $18.84 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $18.84 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 40 | $18.84 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 25 | $18.83 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 19 | $18.83 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 25 | $18.83 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 7 | $18.83 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 86 | $18.83 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 81 | $18.83 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 14 | $18.83 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 14 | $18.83 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 5 | $18.84 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 7 | $18.86 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 20 | $18.86 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 51 | $18.86 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 56 | $18.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 400 | $18.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $18.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $18.91 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 2 | $18.90 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 60 | $18.90 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 8 | $18.96 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 5 | $18.96 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 75 | $18.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 3 | $18.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 4 | $18.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 7 | $18.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 16 | $18.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 36 | $18.94 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 294 | $18.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $18.94 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 75 | $18.94 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $18.94 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 300 | $18.94 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $18.94 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $18.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $18.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 26 | $18.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 51 | $18.94 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 43 | $18.94 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 95 | $18.94 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 1 | $18.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 1 | $18.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 5 | $18.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 3 | $18.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 1 | $18.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 3 | $18.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 7 | $18.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 14 | $18.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 34 | $18.91 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 34 | $18.91 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 200 | $18.91 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 80 | $18.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $18.91 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 29 | $18.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 14 | $18.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $18.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 60 | $18.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 18 | $18.905 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5,000 | $18.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 7 | $18.92 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 88 | $18.92 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $18.92 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 98 | $18.92 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $18.92 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 250 | $18.925 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 147 | $18.93 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 5 | $18.93 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 138 | $18.93 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 22 | $18.93 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 50 | $18.93 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 250 | $18.925 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 159 | $18.92 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 200 | $18.92 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 41 | $18.92 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 26 | $18.91 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $18.90 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 30 | $18.90 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 7 | $18.89 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 7 | $18.89 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 7 | $18.89 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 5 | $18.89 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 7 | $18.89 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 6 | $18.89 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 31 | $18.89 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 75 | $18.89 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 7 | $18.89 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 18 | $18.89 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 11 | $18.885 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 6 | $18.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 75 | $18.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 200 | $18.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 7 | $18.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 200 | $18.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 2 | $18.89 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 42 | $18.89 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 58 | $18.89 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 10 | $18.89 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 10 | $18.89 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 32 | $18.90 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 49 | $18.89 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 51 | $18.89 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 60 | $18.41 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 75 | $18.89 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 68 | $18.41 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 2 | $18.88 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 68 | $18.41 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 68 | $18.41 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $18.88 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 12 | $18.41 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 75 | $18.86 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 68 | $18.40 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 500 | $18.40 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $18.87 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 310 | $18.40 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 150 | $18.86 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $18.39 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 120 | $18.855 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $18.39 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 52 | $18.82 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 50 | $18.39 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 45 | $18.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 68 | $18.39 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 425 | $18.82 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $18.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $18.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $18.81 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 40 | $18.81 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 24 | $18.81 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $18.81 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 40 | $18.81 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 89 | $18.39 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 11 | $18.39 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 600 | $18.38 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 300 | $18.38 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 5 | $18.80 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 6 | $18.80 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 10 | $18.37 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $18.37 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 29 | $18.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $18.37 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 8 | $18.80 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 2 | $18.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 2 | $18.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 4 | $18.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $18.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $18.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $18.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $18.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 130 | $18.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 113 | $18.07 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 122 | $18.07 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 178 | $18.07 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 300 | $18.07 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2 | $18.07 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 600 | $18.08 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 29 | $18.09 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 211 | $18.09 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 400 | $18.09 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 250 | $18.095 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 250 | $18.095 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 144 | $18.10 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 366 | $18.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $18.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 248 | $18.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 152 | $18.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 2 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 2 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 9 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 9 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 32 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 32 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 7 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 29 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 4 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 54 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 31 | $18.095 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 33 | $18.095 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 29 | $18.095 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $18.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $18.14 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 300 | $18.20 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 198 | $18.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 500 | $18.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 65 | $18.22 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 174 | $18.22 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 151 | $18.22 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 126 | $18.22 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 200 | $18.25 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 68 | $18.25 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 79 | $18.25 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $18.25 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $18.25 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 27 | $18.24 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $18.25 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 270 | $18.24 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 130 | $18.24 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 250 | $18.265 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 330 | $18.265 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 450 | $18.31 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 26,481 | $18.30 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10,787 | $18.30 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 175 | $18.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 250 | $18.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 15 | $18.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 173 | $18.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 2 | $18.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 15 | $18.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1,820 | $18.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 40 | $18.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $18.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $18.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $18.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 400 | $18.15 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 3 | $18.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 16 | $18.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 60 | $18.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 30 | $18.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 54 | $18.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 27 | $18.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 72 | $18.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 68 | $18.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 73 | $18.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 130 | $18.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 50 | $18.14 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 50 | $18.14 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 32 | $18.13 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 50 | $18.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $18.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $18.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 23 | $18.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 59 | $18.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 12 | $18.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 29 | $18.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $18.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $18.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $18.13 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 2 | $18.13 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 148 | $18.13 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 2 | $18.13 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 8 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 4 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 149 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 600 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 12 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 191 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $18.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 115 | $18.13 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 52 | $18.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 54 | $18.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 52 | $18.13 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 7 | $18.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 41 | $18.13 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 52 | $18.13 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 7 | $18.13 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $18.13 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 84 | $18.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 75 | $18.03 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 130 | $18.03 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $18.02 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 648 | $18.01 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 130 | $18.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 54 | $17.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $17.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $17.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $17.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $17.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $17.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $17.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 1 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 11 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 39 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 4 | $17.96 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 9 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 21 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 209 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 4 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 37 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 111 | $17.96 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $17.96 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 4 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 86 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 992 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 85 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 15 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 86 | $17.96 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 14 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 14 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 37 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 37 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 4 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 48 | $17.96 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 48 | $17.96 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 50 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 73 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 14 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $17.90 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $17.90 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 232 | $17.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $17.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 200 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 13 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 200 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 6 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $17.94 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $17.95 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $17.96 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 200 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $17.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 32 | $18.01 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 234 | $18.04 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 11 | $18.04 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 150 | $18.04 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 42 | $18.04 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 50 | $18.03 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 50 | $18.03 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $18.03 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 113 | $18.03 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 110 | $18.03 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 130 | $18.03 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $18.02 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $18.02 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $18.05 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $18.05 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 145 | $18.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 35 | $18.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 15 | $18.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $18.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 43 | $18.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $18.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 25 | $18.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $18.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 49 | $18.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 44 | $18.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 22 | $18.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 1 | $18.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $18.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $18.02 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 43 | $18.02 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 49 | $18.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 42 | $18.02 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 38 | $18.01 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 38 | $18.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $18.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1,145 | $18.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 130 | $18.01 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $18.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 20 | $18.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1,275 | $18.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 224 | $17.97 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 795 | $17.97 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 144 | $17.97 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 68 | $17.97 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 6 | $17.97 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 1,263 | $17.965 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 1,337 | $17.965 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 130 | $17.96 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 10 | $17.96 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 120 | $17.96 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 130 | $17.96 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 100 | $17.96 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 50 | $17.96 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 214 | $17.97 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 220 | $17.97 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 366 | $17.97 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 70 | $17.97 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 230 | $17.97 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 1,300 | $17.965 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 1,300 | $17.965 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 130 | $17.96 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 100 | $17.96 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 70 | $17.96 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 220 | $17.96 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 230 | $17.96 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 220 | $17.96 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 50 | $17.97 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 200 | $17.96 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 165 | $17.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 154 | $17.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $17.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 9 | $17.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 700 | $17.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 200 | $17.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 280 | $17.95 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 6 | $17.97 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 16 | $17.98 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 36 | $17.98 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 45 | $17.97 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 36 | $17.97 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 220 | $17.98 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 250 | $17.98 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $17.98 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1,400 | $17.98 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 3 | $17.99 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 7 | $17.99 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 750 | $17.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 750 | $17.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1,500 | $17.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $17.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 13 | $17.93 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $17.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 148 | $17.91 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 91 | $17.87 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 70 | $17.85 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $17.85 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 27 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 6 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 28 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 28 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 7 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 28 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 55 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 39 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 6 | $17.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $17.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 82 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 36 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 105 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 27 | $17.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $17.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 11 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 122 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 46 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 14 | $17.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 127 | $17.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $17.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $17.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 39 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 14 | $17.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 27 | $17.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $17.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 122 | $17.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 530 | $17.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 723 | $17.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 92 | $17.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $17.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 187 | $17.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 438 | $17.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 29 | $17.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 29 | $17.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20,149 | $17.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4,406 | $17.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $17.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $17.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $17.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 200 | $17.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 50 | $17.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 150 | $17.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 150 | $17.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 650 | $17.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11,177 | $17.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $17.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $17.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $17.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $17.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 93 | $17.91 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 4 | $17.92 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 55 | $17.93 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 55 | $17.93 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 17 | $17.93 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 36 | $17.93 | Ordinary |
09:29:08 - 06-Feb-26 |
| Unknown* | 4 | $17.92 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 92 | $17.92 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 12 | $17.92 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 75 | $17.92 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 4 | $17.92 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 5 | $17.94 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 2 | $17.94 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 3 | $17.93 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 15 | $17.925 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 75 | $17.925 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 90 | $17.925 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 90 | $17.925 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 90 | $17.925 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 60 | $17.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $17.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 55 | $17.94 | Ordinary |
09:27:13 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 300 | $17.96 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $17.96 | Ordinary |
09:26:58 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Ordinary |
09:26:58 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Ordinary |
09:26:58 - 06-Feb-26 |
| Sell* | 1 | $17.94 | Ordinary |
09:26:04 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
09:26:02 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Ordinary |
09:26:02 - 06-Feb-26 |
| Buy* | 6 | $17.96 | Ordinary |
09:25:54 - 06-Feb-26 |
| Buy* | 49 | $17.96 | Ordinary |
09:25:54 - 06-Feb-26 |
| Buy* | 6 | $17.95 | Ordinary |
09:25:54 - 06-Feb-26 |
| Buy* | 6 | $17.95 | Ordinary |
09:25:54 - 06-Feb-26 |
| Sell* | 186 | $17.93 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 4 | $17.94 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 114 | $17.95 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 38 | $17.95 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 194 | $17.95 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 9 | $17.95 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 56 | $17.98 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 10 | $17.96 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 300 | $17.96 | Ordinary |
09:25:39 - 06-Feb-26 |
| Sell* | 26 | $17.96 | Ordinary |
09:25:35 - 06-Feb-26 |
| Sell* | 5 | $17.96 | Ordinary |
09:25:35 - 06-Feb-26 |
| Sell* | 4,850 | $17.98 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 150 | $17.98 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 1 | $17.985 | Ordinary |
09:25:19 - 06-Feb-26 |
| Sell* | 40 | $18.00 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 700 | $18.00 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 5 | $18.01 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 15 | $18.01 | Ordinary |
09:24:32 - 06-Feb-26 |
| Sell* | 180 | $18.01 | Ordinary |
09:24:32 - 06-Feb-26 |
| Unknown* | 100 | $18.01 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 402 | $18.06 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 98 | $18.06 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 250 | $18.05 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 34 | $18.05 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 58 | $18.05 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 88 | $18.05 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 12 | $18.05 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 81 | $18.05 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 27 | $18.05 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 73 | $18.05 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 4 | $18.04 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 43 | $18.04 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 57 | $18.04 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 6 | $18.04 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 29 | $18.04 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 28 | $18.04 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 120 | $18.03 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 104 | $18.03 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 16 | $18.03 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 84 | $18.03 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 19 | $18.03 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 17 | $18.03 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 6 | $18.04 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 19 | $18.04 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 29 | $18.04 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 8 | $18.05 | Ordinary |
09:24:00 - 06-Feb-26 |
| Unknown* | 36 | $18.03 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 6 | $18.03 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 30 | $18.03 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 2 | $17.99 | Ordinary |
09:23:23 - 06-Feb-26 |
| Sell* | 2 | $17.99 | Ordinary |
09:23:23 - 06-Feb-26 |
| Sell* | 56 | $17.99 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 300 | $17.99 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 69 | $17.99 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 300 | $17.99 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 5 | $17.99 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 199 | $17.99 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Ordinary |
09:23:19 - 06-Feb-26 |
| Sell* | 206 | $18.00 | Ordinary |
09:23:12 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
09:23:12 - 06-Feb-26 |
| Sell* | 31 | $18.00 | Ordinary |
09:23:12 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
09:23:12 - 06-Feb-26 |
| Sell* | 9 | $18.00 | Ordinary |
09:23:12 - 06-Feb-26 |
| Sell* | 13 | $18.005 | Ordinary |
09:23:06 - 06-Feb-26 |
| Sell* | 3 | $18.01 | Ordinary |
09:23:06 - 06-Feb-26 |
| Sell* | 29 | $18.01 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 2 | $18.01 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 20 | $18.03 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 179 | $18.05 | Ordinary |
09:22:30 - 06-Feb-26 |
| Sell* | 17 | $18.05 | Ordinary |
09:22:30 - 06-Feb-26 |
| Sell* | 200 | $18.06 | Ordinary |
09:22:25 - 06-Feb-26 |
| Sell* | 200 | $18.06 | Ordinary |
09:22:25 - 06-Feb-26 |
| Sell* | 1,000 | $18.06 | Ordinary |
09:22:25 - 06-Feb-26 |
| Buy* | 22 | $18.06 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 50 | $18.06 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 100 | $18.061 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Ordinary |
09:20:49 - 06-Feb-26 |
| Sell* | 10 | $18.07 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 10 | $18.09 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 40 | $18.09 | Ordinary |
09:20:35 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 19 | $18.08 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 50 | $18.08 | Ordinary |
09:19:28 - 06-Feb-26 |
| Buy* | 2 | $18.08 | Ordinary |
09:19:28 - 06-Feb-26 |
| Unknown* | 1 | $18.055 | Ordinary |
09:18:35 - 06-Feb-26 |
| Unknown* | 1 | $18.055 | Ordinary |
09:18:35 - 06-Feb-26 |
| Unknown* | 2 | $18.07 | Ordinary |
09:18:35 - 06-Feb-26 |
| Sell* | 2 | $18.07 | Ordinary |
09:18:35 - 06-Feb-26 |
| Sell* | 14 | $18.07 | Ordinary |
09:18:35 - 06-Feb-26 |
| Sell* | 4 | $18.07 | Ordinary |
09:18:29 - 06-Feb-26 |
| Unknown* | 5 | $18.08 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 8 | $18.07 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 8 | $18.07 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 10 | $18.07 | Ordinary |
09:18:21 - 06-Feb-26 |
| Buy* | 5 | $18.07 | Ordinary |
09:18:21 - 06-Feb-26 |
| Buy* | 7 | $18.07 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 15 | $18.04 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 7 | $18.05 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 4 | $18.03 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 68 | $18.03 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 68 | $18.03 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 28 | $18.04 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 75 | $18.04 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 75 | $18.03 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 50 | $18.03 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 4 | $18.04 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 68 | $18.04 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 108 | $18.04 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 4 | $18.04 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 68 | $18.04 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 68 | $18.04 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 28 | $18.03 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 50 | $18.04 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 104 | $18.04 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 50 | $18.03 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 60 | $18.03 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 50 | $18.06 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 4 | $18.06 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 104 | $18.06 | Ordinary |
09:17:47 - 06-Feb-26 |
| Unknown* | 1 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Unknown* | 2 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 4 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 15 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 75 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 45 | $18.065 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 75 | $18.065 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 68 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 60 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 75 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 215 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 160 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 209 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 312 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 75 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 215 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 92 | $18.06 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 150 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 60 | $18.06 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 39 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 165 | $18.06 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 50 | $18.06 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 150 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 15 | $18.06 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 75 | $18.06 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 43 | $18.06 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 32 | $18.06 | Ordinary |
09:17:47 - 06-Feb-26 |
| Unknown* | 22 | $18.07 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 19 | $18.02 | Ordinary |
09:17:31 - 06-Feb-26 |
| Buy* | 30 | $18.02 | Ordinary |
09:17:31 - 06-Feb-26 |
| Sell* | 3,384 | $18.00 | Ordinary |
09:16:35 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 18 | $18.01 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 18 | $18.01 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 40 | $18.01 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 50 | $18.01 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 299 | $18.04 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 90 | $18.04 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 21 | $18.04 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 90 | $18.05 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 5 | $18.04 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Ordinary |
09:16:01 - 06-Feb-26 |
| Unknown* | 1 | $18.03 | Ordinary |
09:16:01 - 06-Feb-26 |
| Unknown* | 1 | $18.03 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 75 | $18.04 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 75 | $18.04 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 75 | $18.04 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 75 | $18.04 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 75 | $18.04 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 8 | $18.04 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 75 | $18.04 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 8 | $18.04 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 8 | $18.04 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 90 | $18.03 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 15 | $18.03 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 90 | $18.02 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 120 | $18.02 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 5 | $18.01 | Ordinary |
09:15:49 - 06-Feb-26 |
| Buy* | 140 | $18.00 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 50 | $17.97 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Ordinary |
09:14:04 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 10 | $17.98 | Ordinary |
09:12:21 - 06-Feb-26 |
| Sell* | 10 | $17.99 | Ordinary |
09:11:56 - 06-Feb-26 |
| Buy* | 33 | $18.00 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 12 | $18.00 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 20 | $18.00 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 288 | $18.00 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 12 | $18.00 | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 123 | $18.00 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 25 | $18.00 | Ordinary |
09:11:39 - 06-Feb-26 |
| Sell* | 300 | $17.97 | Ordinary |
09:11:35 - 06-Feb-26 |
| Buy* | 291 | $17.97 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 225 | $17.97 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 5 | $17.95 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 40 | $17.95 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 25 | $17.945 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 12 | $17.91 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 89 | $17.92 | Ordinary |
09:05:14 - 06-Feb-26 |
| Sell* | 11 | $17.92 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 100 | $17.92 | Ordinary |
09:04:05 - 06-Feb-26 |
| Buy* | 90 | $17.92 | Ordinary |
09:04:05 - 06-Feb-26 |
| Buy* | 80 | $17.92 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 10 | $17.92 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 1,869 | $17.92 | Ordinary |
09:03:36 - 06-Feb-26 |
| Buy* | 30 | $17.92 | Ordinary |
09:03:36 - 06-Feb-26 |
| Unknown* | 285 | $17.91 | Ordinary |
09:03:28 - 06-Feb-26 |
| Unknown* | 15 | $17.91 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 6 | $17.91 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 336 | $17.91 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Ordinary |
09:01:14 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Ordinary |
09:01:12 - 06-Feb-26 |
| Sell* | 40 | $17.90 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 10 | $17.91 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 10 | $17.92 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 10 | $17.92 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 10 | $17.92 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 6 | $17.92 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 6 | $17.92 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 20 | $17.92 | Ordinary |
09:00:18 - 06-Feb-26 |
| Buy* | 36 | $17.94 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 6 | $17.95 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 50 | $17.95 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 1 | $17.979 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 9 | $17.95 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 5 | $17.95 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 5 | $17.95 | Ordinary |
08:59:04 - 06-Feb-26 |
| Buy* | 36 | $17.95 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 6 | $17.95 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 7 | $17.95 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 15 | $17.95 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:58:13 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 25 | $18.02 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 20 | $18.02 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 25 | $18.02 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 36 | $18.02 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 24 | $18.02 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 7 | $18.02 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 19 | $18.01 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 8 | $18.00 | Ordinary |
08:55:13 - 06-Feb-26 |
| Sell* | 7 | $18.00 | Ordinary |
08:55:13 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 20 | $18.01 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 36 | $18.01 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 7 | $17.99 | Ordinary |
08:55:05 - 06-Feb-26 |
| Buy* | 27 | $17.99 | Ordinary |
08:55:05 - 06-Feb-26 |
| Unknown* | 8 | $17.98 | Ordinary |
08:54:58 - 06-Feb-26 |
| Buy* | 8 | $17.98 | Ordinary |
08:54:58 - 06-Feb-26 |
| Buy* | 2 | $17.98 | Ordinary |
08:54:58 - 06-Feb-26 |
| Buy* | 36 | $17.98 | Ordinary |
08:54:58 - 06-Feb-26 |
| Sell* | 5 | $17.98 | Ordinary |
08:54:56 - 06-Feb-26 |
| Sell* | 8 | $17.98 | Ordinary |
08:54:56 - 06-Feb-26 |
| Sell* | 8 | $17.99 | Ordinary |
08:54:48 - 06-Feb-26 |
| Sell* | 8 | $17.99 | Ordinary |
08:54:48 - 06-Feb-26 |
| Buy* | 5 | $17.99 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 20 | $17.98 | Ordinary |
08:54:09 - 06-Feb-26 |
| Buy* | 2 | $17.98 | Ordinary |
08:54:09 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 72 | $17.96 | Ordinary |
08:53:44 - 06-Feb-26 |
| Buy* | 46 | $17.96 | Ordinary |
08:53:44 - 06-Feb-26 |
| Buy* | 654 | $17.96 | Ordinary |
08:53:44 - 06-Feb-26 |
| Buy* | 186 | $17.95 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 5 | $17.92 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 5 | $17.92 | Ordinary |
08:53:31 - 06-Feb-26 |
| Buy* | 8 | $17.94 | Ordinary |
08:52:59 - 06-Feb-26 |
| Buy* | 11 | $17.93 | Ordinary |
08:52:59 - 06-Feb-26 |
| Sell* | 13 | $17.92 | Ordinary |
08:52:50 - 06-Feb-26 |
| Sell* | 16 | $17.92 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 21 | $17.92 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 58 | $17.92 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 8 | $17.93 | Ordinary |
08:52:29 - 06-Feb-26 |
| Sell* | 9 | $17.93 | Ordinary |
08:52:29 - 06-Feb-26 |
| Sell* | 4 | $17.94 | Ordinary |
08:52:27 - 06-Feb-26 |
| Sell* | 9 | $17.94 | Ordinary |
08:52:27 - 06-Feb-26 |
| Buy* | 4 | $17.93 | Ordinary |
08:52:27 - 06-Feb-26 |
| Buy* | 5 | $17.955 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 20 | $17.955 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 48 | $17.96 | Ordinary |
08:51:24 - 06-Feb-26 |
| Buy* | 2 | $17.96 | Ordinary |
08:51:24 - 06-Feb-26 |
| Buy* | 50 | $17.955 | Ordinary |
08:51:24 - 06-Feb-26 |
| Buy* | 1 | $17.955 | Ordinary |
08:51:06 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 4 | $17.95 | Ordinary |
08:51:02 - 06-Feb-26 |
| Buy* | 5 | $17.96 | Ordinary |
08:51:00 - 06-Feb-26 |
| Buy* | 5 | $17.96 | Ordinary |
08:51:00 - 06-Feb-26 |
| Buy* | 20 | $17.96 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 2 | $17.95 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 20 | $17.95 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 2 | $17.95 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $17.96 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $17.96 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 177 | $17.96 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 35 | $17.96 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 3 | $17.96 | Ordinary |
08:48:02 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 1 | $17.94 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 4 | $17.94 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:46:18 - 06-Feb-26 |
| Sell* | 66 | $17.92 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 4 | $17.92 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 4 | $17.93 | Ordinary |
08:46:16 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 4 | $17.93 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 4 | $17.93 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 10 | $17.94 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 5 | $17.94 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Ordinary |
08:46:16 - 06-Feb-26 |
| Unknown* | 1 | $17.94 | Ordinary |
08:45:44 - 06-Feb-26 |
| Unknown* | 2 | $17.94 | Ordinary |
08:45:44 - 06-Feb-26 |
| Unknown* | 6 | $17.94 | Ordinary |
08:45:44 - 06-Feb-26 |
| Unknown* | 8 | $17.94 | Ordinary |
08:45:43 - 06-Feb-26 |
| Unknown* | 10 | $17.94 | Ordinary |
08:45:43 - 06-Feb-26 |
| Unknown* | 4 | $17.94 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 25 | $17.95 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 4 | $17.97 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
08:45:37 - 06-Feb-26 |
| Unknown* | 1 | $17.97 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 9 | $17.98 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 4 | $17.97 | Ordinary |
08:45:23 - 06-Feb-26 |
| Sell* | 12 | $17.97 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 12 | $17.97 | Ordinary |
08:45:17 - 06-Feb-26 |
| Unknown* | 15 | $17.97 | Ordinary |
08:45:17 - 06-Feb-26 |
| Unknown* | 10 | $17.97 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 20 | $17.97 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Ordinary |
08:45:17 - 06-Feb-26 |
| Buy* | 9 | $17.98 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 3 | $17.96 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 30 | $17.96 | Ordinary |
08:45:17 - 06-Feb-26 |
| Unknown* | 22 | $17.96 | Ordinary |
08:45:17 - 06-Feb-26 |
| Unknown* | 45 | $17.96 | Ordinary |
08:45:17 - 06-Feb-26 |
| Unknown* | 22 | $17.96 | Ordinary |
08:45:17 - 06-Feb-26 |
| Unknown* | 45 | $17.96 | Ordinary |
08:45:17 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 3 | $17.96 | Ordinary |
08:45:16 - 06-Feb-26 |
| Unknown* | 1 | $17.96 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 20 | $17.98 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 4 | $17.99 | Ordinary |
08:44:07 - 06-Feb-26 |
| Buy* | 50 | $18.01 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
08:43:05 - 06-Feb-26 |
| Buy* | 2 | $18.01 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 28 | $17.99 | Ordinary |
08:42:13 - 06-Feb-26 |
| Sell* | 5 | $17.98 | Ordinary |
08:42:05 - 06-Feb-26 |
| Sell* | 2 | $17.99 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 4 | $18.00 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 9 | $18.00 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 1 | $18.01 | Ordinary |
08:40:44 - 06-Feb-26 |
| Sell* | 40 | $17.98 | Ordinary |
08:40:07 - 06-Feb-26 |
| Sell* | 40 | $17.98 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 40 | $17.98 | Ordinary |
08:39:59 - 06-Feb-26 |
| Sell* | 5 | $17.98 | Ordinary |
08:39:59 - 06-Feb-26 |
| Sell* | 70 | $17.97 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 12 | $17.95 | Ordinary |
08:38:35 - 06-Feb-26 |
| Buy* | 12 | $17.95 | Ordinary |
08:38:35 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 100 | $17.89 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 100 | $17.89 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 7 | $17.89 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 100 | $17.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 7 | $17.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 100 | $17.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 7 | $17.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 7 | $17.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 2 | $17.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $17.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 15 | $17.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 38 | $17.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 142 | $17.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 15 | $17.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $17.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 57 | $17.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $17.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $17.94 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 2 | $17.94 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 92 | $17.96 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 2 | $17.96 | Ordinary |
08:37:33 - 06-Feb-26 |
| Unknown* | 2 | $17.96 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 6 | $17.96 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 3 | $17.96 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 3 | $17.96 | Ordinary |
08:36:30 - 06-Feb-26 |
| Unknown* | 40 | $17.96 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 6 | $17.96 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 8 | $17.96 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 117 | $17.96 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 118 | $17.96 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 236 | $17.96 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 761 | $17.96 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 10 | $17.96 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 7 | $17.96 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 7 | $17.98 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 20 | $17.98 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 2 | $17.99 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 8 | $18.01 | Ordinary |
08:36:07 - 06-Feb-26 |
| Buy* | 3 | $18.01 | Ordinary |
08:36:07 - 06-Feb-26 |
| Buy* | 7 | $18.01 | Ordinary |
08:36:07 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Ordinary |
08:36:07 - 06-Feb-26 |
| Buy* | 277 | $18.01 | Ordinary |
08:36:07 - 06-Feb-26 |
| Buy* | 1,523 | $18.01 | Ordinary |
08:36:07 - 06-Feb-26 |
| Buy* | 20 | $18.01 | Ordinary |
08:36:07 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:36:06 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:36:06 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Ordinary |
08:35:56 - 06-Feb-26 |
| Unknown* | 7 | $18.01 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 8 | $18.01 | Ordinary |
08:35:36 - 06-Feb-26 |
| Unknown* | 29 | $18.01 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 2 | $18.01 | Ordinary |
08:35:31 - 06-Feb-26 |
| Sell* | 8 | $18.01 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 8 | $18.01 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 3 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 8 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 3 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 8 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 3 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 5 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 3 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 3 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 8 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 10 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 6 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 2 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 8 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 9 | $18.02 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 20 | $18.03 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 232 | $18.03 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 15 | $18.05 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 5 | $18.07 | Ordinary |
08:35:22 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 4 | $18.08 | Ordinary |
08:35:16 - 06-Feb-26 |
| Sell* | 5 | $18.08 | Ordinary |
08:35:16 - 06-Feb-26 |
| Sell* | 4 | $18.08 | Ordinary |
08:35:16 - 06-Feb-26 |
| Buy* | 150 | $18.08 | Ordinary |
08:35:16 - 06-Feb-26 |
| Buy* | 72 | $18.07 | Ordinary |
08:35:16 - 06-Feb-26 |
| Buy* | 9 | $18.07 | Ordinary |
08:35:16 - 06-Feb-26 |
| Buy* | 4 | $18.07 | Ordinary |
08:35:16 - 06-Feb-26 |
| Sell* | 9 | $18.07 | Ordinary |
08:35:15 - 06-Feb-26 |
| Buy* | 88 | $18.07 | Ordinary |
08:35:15 - 06-Feb-26 |
| Buy* | 10 | $18.07 | Ordinary |
08:35:15 - 06-Feb-26 |
| Buy* | 52 | $18.07 | Ordinary |
08:35:15 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Ordinary |
08:35:14 - 06-Feb-26 |
| Unknown* | 100 | $18.07 | Ordinary |
08:35:10 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
08:35:10 - 06-Feb-26 |
| Sell* | 5 | $18.07 | Ordinary |
08:35:10 - 06-Feb-26 |
| Sell* | 150 | $18.10 | Ordinary |
08:35:10 - 06-Feb-26 |
| Sell* | 201 | $18.10 | Ordinary |
08:35:10 - 06-Feb-26 |
| Sell* | 152 | $18.10 | Ordinary |
08:35:10 - 06-Feb-26 |
| Buy* | 297 | $18.11 | Ordinary |
08:35:07 - 06-Feb-26 |
| Buy* | 3 | $18.11 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 3 | $18.11 | Ordinary |
08:34:56 - 06-Feb-26 |
| Buy* | 7 | $18.11 | Ordinary |
08:34:51 - 06-Feb-26 |
| Buy* | 33 | $18.12 | Ordinary |
08:34:51 - 06-Feb-26 |
| Buy* | 80 | $18.11 | Ordinary |
08:34:51 - 06-Feb-26 |
| Buy* | 1 | $18.11 | Ordinary |
08:34:51 - 06-Feb-26 |
| Buy* | 6 | $18.11 | Ordinary |
08:34:51 - 06-Feb-26 |
| Sell* | 4 | $18.11 | Ordinary |
08:34:51 - 06-Feb-26 |
| Sell* | 3 | $18.11 | Ordinary |
08:34:51 - 06-Feb-26 |
| Buy* | 5 | $18.11 | Ordinary |
08:34:47 - 06-Feb-26 |
| Buy* | 72 | $18.11 | Ordinary |
08:34:47 - 06-Feb-26 |
| Buy* | 20 | $18.11 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 8 | $18.11 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 6 | $18.10 | Ordinary |
08:34:34 - 06-Feb-26 |
| Buy* | 5 | $18.10 | Ordinary |
08:34:34 - 06-Feb-26 |
| Buy* | 6 | $18.09 | Ordinary |
08:34:34 - 06-Feb-26 |
| Buy* | 6 | $18.09 | Ordinary |
08:34:34 - 06-Feb-26 |
| Buy* | 9 | $18.09 | Ordinary |
08:34:34 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Ordinary |
08:34:34 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Ordinary |
08:34:34 - 06-Feb-26 |
| Buy* | 5 | $18.09 | Ordinary |
08:34:34 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Ordinary |
08:34:34 - 06-Feb-26 |
| Buy* | 20 | $18.10 | Ordinary |
08:34:34 - 06-Feb-26 |
| Buy* | 5 | $18.10 | Ordinary |
08:34:34 - 06-Feb-26 |
| Buy* | 5 | $18.08 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 2 | $18.08 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Ordinary |
08:34:28 - 06-Feb-26 |
| Buy* | 20 | $18.07 | Ordinary |
08:34:28 - 06-Feb-26 |
| Buy* | 89 | $18.07 | Ordinary |
08:34:28 - 06-Feb-26 |
| Sell* | 3 | $18.04 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 2 | $18.04 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 4 | $18.06 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 4 | $18.06 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 20 | $18.06 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 157 | $18.06 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 11 | $18.06 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 59 | $18.06 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 11 | $18.06 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 59 | $18.06 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 11 | $18.06 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 59 | $18.06 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 5 | $18.05 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 4 | $18.05 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 20 | $18.05 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 5 | $18.05 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 20 | $18.05 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 11 | $18.05 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 20 | $18.06 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 6 | $18.05 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 5 | $18.05 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 11 | $18.05 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 5 | $18.05 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 1 | $18.05 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 300 | $18.04 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 46 | $18.04 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 28 | $18.04 | Ordinary |
08:34:16 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Ordinary |
08:34:16 - 06-Feb-26 |
| Sell* | 31 | $18.04 | Ordinary |
08:34:16 - 06-Feb-26 |
| Buy* | 277 | $18.06 | Ordinary |
08:34:13 - 06-Feb-26 |
| Buy* | 61 | $18.07 | Ordinary |
08:33:57 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Ordinary |
08:32:32 - 06-Feb-26 |
| Buy* | 26 | $18.06 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 33 | $18.03 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 21 | $18.03 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 32 | $18.03 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 32 | $18.03 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 32 | $18.03 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 1,328 | $18.00 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 22 | $18.00 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 32 | $18.00 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 32 | $18.00 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 2,388 | $18.00 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 198 | $18.00 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 4,000 | $18.00 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 7 | $17.99 | Ordinary |
08:31:47 - 06-Feb-26 |
| Sell* | 52 | $17.96 | Ordinary |
08:30:44 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 69 | $17.96 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 33 | $17.96 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 2 | $17.95 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 67 | $17.96 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 2 | $17.96 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 3 | $17.95 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 4 | $17.95 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 7 | $17.95 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 11 | $17.95 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 17 | $17.95 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 27 | $17.95 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 44 | $17.95 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 69 | $17.95 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 120 | $17.95 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 180 | $17.95 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 2 | $17.95 | Ordinary |
08:30:23 - 06-Feb-26 |
| Unknown* | 2 | $17.97 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
08:29:48 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
08:29:48 - 06-Feb-26 |
| Sell* | 20 | $17.96 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 4 | $17.96 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 49 | $17.96 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 4 | $17.96 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 23 | $17.96 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 40 | $17.96 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 3 | $17.96 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 167 | $17.99 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 14 | $17.99 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 200 | $17.99 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 36 | $17.99 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 64 | $17.98 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 19 | $17.98 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 50 | $17.96 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 2 | $17.96 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 258 | $17.97 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 258 | $17.97 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 90 | $18.00 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 20 | $18.00 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 181 | $17.99 | Ordinary |
08:28:04 - 06-Feb-26 |
| Sell* | 10 | $17.99 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 2 | $17.99 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 100 | $17.98 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 9 | $17.98 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 38 | $17.99 | Ordinary |
08:26:45 - 06-Feb-26 |
| Sell* | 60 | $18.01 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:26:00 - 06-Feb-26 |
| Unknown* | 2 | $18.01 | Ordinary |
08:25:59 - 06-Feb-26 |
| Unknown* | 30 | $18.01 | Ordinary |
08:25:59 - 06-Feb-26 |
| Unknown* | 546 | $18.01 | Ordinary |
08:25:58 - 06-Feb-26 |
| Unknown* | 32 | $18.01 | Ordinary |
08:25:58 - 06-Feb-26 |
| Unknown* | 32 | $18.01 | Ordinary |
08:25:58 - 06-Feb-26 |
| Buy* | 70 | $18.01 | Ordinary |
08:25:58 - 06-Feb-26 |
| Buy* | 543 | $18.00 | Ordinary |
08:25:58 - 06-Feb-26 |
| Buy* | 70 | $18.01 | Ordinary |
08:25:58 - 06-Feb-26 |
| Buy* | 250 | $18.00 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 50 | $17.98 | Ordinary |
08:25:18 - 06-Feb-26 |
| Unknown* | 200 | $18.00 | Ordinary |
08:25:16 - 06-Feb-26 |
| Unknown* | 1,921 | $18.00 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 30 | $18.01 | Ordinary |
08:25:08 - 06-Feb-26 |
| Sell* | 10 | $18.01 | Ordinary |
08:24:50 - 06-Feb-26 |
| Unknown* | 10 | $18.00 | Ordinary |
08:24:49 - 06-Feb-26 |
| Sell* | 6 | $17.99 | Ordinary |
08:24:49 - 06-Feb-26 |
| Sell* | 2 | $17.99 | Ordinary |
08:24:49 - 06-Feb-26 |
| Sell* | 40 | $17.99 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 5 | $18.00 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 20 | $18.00 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 35 | $17.98 | Ordinary |
08:24:34 - 06-Feb-26 |
| Buy* | 32 | $17.98 | Ordinary |
08:24:34 - 06-Feb-26 |
| Buy* | 83 | $17.98 | Ordinary |
08:24:34 - 06-Feb-26 |
| Buy* | 20 | $17.95 | Ordinary |
08:24:19 - 06-Feb-26 |
| Buy* | 5 | $17.95 | Ordinary |
08:24:19 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Ordinary |
08:24:17 - 06-Feb-26 |
| Buy* | 6 | $17.94 | Ordinary |
08:24:16 - 06-Feb-26 |
| Buy* | 3 | $17.94 | Ordinary |
08:24:16 - 06-Feb-26 |
| Buy* | 20 | $17.94 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 9 | $17.95 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 11 | $17.95 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 5 | $17.96 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 304 | $17.97 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 46 | $17.97 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 8 | $17.98 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
08:23:41 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Ordinary |
08:23:41 - 06-Feb-26 |
| Buy* | 897 | $17.98 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 42 | $17.98 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
08:23:14 - 06-Feb-26 |
| Sell* | 2 | $17.98 | Ordinary |
08:23:14 - 06-Feb-26 |
| Sell* | 2 | $17.98 | Ordinary |
08:23:14 - 06-Feb-26 |
| Sell* | 3 | $17.98 | Ordinary |
08:23:14 - 06-Feb-26 |
| Sell* | 3 | $17.98 | Ordinary |
08:23:14 - 06-Feb-26 |
| Sell* | 4 | $17.98 | Ordinary |
08:23:14 - 06-Feb-26 |
| Sell* | 7 | $17.98 | Ordinary |
08:23:14 - 06-Feb-26 |
| Sell* | 79 | $17.975 | Ordinary |
08:23:14 - 06-Feb-26 |
| Sell* | 33 | $17.98 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 32 | $17.97 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 32 | $17.97 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
08:22:03 - 06-Feb-26 |
| Sell* | 3 | $18.00 | Ordinary |
08:22:03 - 06-Feb-26 |
| Sell* | 30 | $18.00 | Ordinary |
08:22:03 - 06-Feb-26 |
| Sell* | 6 | $18.00 | Ordinary |
08:22:03 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Ordinary |
08:22:03 - 06-Feb-26 |
| Sell* | 30 | $18.01 | Ordinary |
08:21:59 - 06-Feb-26 |
| Sell* | 40 | $18.01 | Ordinary |
08:21:59 - 06-Feb-26 |
| Sell* | 70 | $18.02 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 50 | $18.00 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 40 | $18.00 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 778 | $18.00 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 200 | $18.00 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 22 | $18.00 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 3 | $17.98 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 9 | $17.98 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
08:21:20 - 06-Feb-26 |
| Unknown* | 100 | $17.95 | Ordinary |
08:21:13 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 20 | $17.95 | Ordinary |
08:20:52 - 06-Feb-26 |
| Sell* | 20 | $17.95 | Ordinary |
08:20:52 - 06-Feb-26 |
| Sell* | 9 | $17.95 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 50 | $17.95 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 3,843 | $17.95 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 157 | $17.95 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 85 | $17.94 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 85 | $17.94 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 50 | $17.94 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 50 | $17.93 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 2 | $17.93 | Ordinary |
08:20:52 - 06-Feb-26 |
| Sell* | 3 | $17.92 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 11 | $17.94 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 12 | $17.94 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 10 | $17.91 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 50 | $17.91 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 50 | $17.92 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 4 | $17.92 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 60 | $17.935 | Ordinary |
08:20:24 - 06-Feb-26 |
| Unknown* | 100 | $17.93 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 90 | $17.95 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 15 | $17.95 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 981 | $17.95 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 3,016 | $17.95 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 8 | $17.93 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 46 | $17.93 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 3 | $17.95 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 54 | $17.93 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 54 | $17.93 | Ordinary |
08:20:14 - 06-Feb-26 |
| Sell* | 54 | $17.93 | Ordinary |
08:20:14 - 06-Feb-26 |
| Sell* | 54 | $17.93 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 54 | $17.93 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 4 | $17.93 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 4 | $17.92 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 8 | $17.92 | Ordinary |
08:19:55 - 06-Feb-26 |
| Sell* | 50 | $17.92 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 4 | $17.92 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:19:51 - 06-Feb-26 |
| Sell* | 11 | $17.93 | Ordinary |
08:19:51 - 06-Feb-26 |
| Sell* | 4 | $17.93 | Ordinary |
08:19:51 - 06-Feb-26 |
| Sell* | 4 | $17.93 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 2 | $17.94 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 4 | $17.94 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 193 | $17.94 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 307 | $17.94 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 9 | $17.94 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 9 | $17.94 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 90 | $17.93 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 8 | $17.93 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 50 | $17.92 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 4 | $17.92 | Ordinary |
08:19:51 - 06-Feb-26 |
| Sell* | 4 | $17.92 | Ordinary |
08:19:43 - 06-Feb-26 |
| Sell* | 50 | $17.92 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 4 | $17.92 | Ordinary |
08:19:42 - 06-Feb-26 |
| Sell* | 4 | $17.92 | Ordinary |
08:19:42 - 06-Feb-26 |
| Sell* | 9 | $17.92 | Ordinary |
08:19:42 - 06-Feb-26 |
| Sell* | 41 | $17.92 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 4 | $17.92 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 9 | $17.92 | Ordinary |
08:19:39 - 06-Feb-26 |
| Sell* | 50 | $17.915 | Ordinary |
08:19:39 - 06-Feb-26 |
| Unknown* | 50 | $17.92 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 10 | $17.91 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 10 | $17.90 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 7 | $17.90 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 60 | $17.89 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 4 | $17.89 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 25 | $17.89 | Ordinary |
08:18:59 - 06-Feb-26 |
| Sell* | 60 | $17.89 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 5 | $17.89 | Ordinary |
08:18:59 - 06-Feb-26 |
| Sell* | 3 | $17.88 | Ordinary |
08:18:55 - 06-Feb-26 |
| Sell* | 61 | $17.88 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 4 | $17.88 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 90 | $17.89 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 55 | $17.89 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 90 | $17.89 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 16 | $17.89 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 64 | $17.89 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 90 | $17.88 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 4 | $17.88 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 4 | $17.85 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 90 | $17.85 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Ordinary |
08:18:29 - 06-Feb-26 |
| Buy* | 90 | $17.87 | Ordinary |
08:18:07 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Ordinary |
08:18:07 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Ordinary |
08:18:07 - 06-Feb-26 |
| Sell* | 50 | $17.86 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 2 | $17.88 | Ordinary |
08:17:42 - 06-Feb-26 |
| Sell* | 2 | $17.87 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 6 | $17.87 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 5 | $17.89 | Ordinary |
08:16:12 - 06-Feb-26 |
| Sell* | 5 | $17.87 | Ordinary |
08:16:05 - 06-Feb-26 |
| Unknown* | 200 | $17.89 | Ordinary |
08:15:22 - 06-Feb-26 |
| Unknown* | 100 | $17.89 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 200 | $17.89 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 225 | $17.88 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 210 | $17.88 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 90 | $17.88 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 2 | $17.88 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 8 | $17.88 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 8 | $17.88 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 18 | $17.86 | Ordinary |
08:14:46 - 06-Feb-26 |
| Buy* | 10 | $17.86 | Ordinary |
08:14:46 - 06-Feb-26 |
| Buy* | 10 | $17.86 | Ordinary |
08:14:46 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:14:46 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 90 | $17.81 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 250 | $17.81 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Ordinary |
08:12:39 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 200 | $17.79 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Ordinary |
08:09:54 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Ordinary |
08:08:31 - 06-Feb-26 |
| Buy* | 200 | $17.77 | Ordinary |
08:06:48 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:06:17 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:06:17 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 2 | $17.76 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 2 | $17.76 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 3 | $17.76 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 3 | $17.76 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 6 | $17.76 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 6 | $17.76 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 18 | $17.76 | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 27 | $17.76 | Ordinary |
08:06:15 - 06-Feb-26 |
| Buy* | 717 | $17.77 | Ordinary |
08:06:08 - 06-Feb-26 |
| Buy* | 174 | $17.77 | Ordinary |
08:06:08 - 06-Feb-26 |
| Buy* | 26 | $17.76 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 2 | $17.775 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 97 | $17.78 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 3 | $17.78 | Ordinary |
08:05:07 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 60 | $17.76 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 2 | $17.77 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 10 | $17.77 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 4 | $17.77 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 30 | $17.78 | Ordinary |
08:03:30 - 06-Feb-26 |
| Sell* | 11 | $17.80 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 225 | $17.79 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $17.81 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 10 | $17.81 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 2 | $17.84 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 10 | $17.85 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 29 | $17.88 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 80 | $17.87 | Ordinary |
08:00:27 - 06-Feb-26 |
| Buy* | 293 | $17.84 | Ordinary |
07:58:00 - 06-Feb-26 |
| Buy* | 100 | $17.839 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 30 | $17.80 | Ordinary |
07:57:27 - 06-Feb-26 |
| Sell* | 5 | $17.80 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 2 | $17.83 | Ordinary |
07:57:10 - 06-Feb-26 |
| Buy* | 20 | $17.81 | Ordinary |
07:57:08 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Ordinary |
07:57:08 - 06-Feb-26 |
| Sell* | 40 | $17.83 | Ordinary |
07:56:21 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 4 | $17.80 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 1,124 | $17.80 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 30 | $17.80 | Ordinary |
07:55:01 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Ordinary |
07:54:49 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 28 | $17.80 | Ordinary |
07:54:39 - 06-Feb-26 |
| Sell* | 10 | $17.79 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 2 | $17.79 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 20 | $17.79 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 19 | $17.80 | Ordinary |
07:54:12 - 06-Feb-26 |
| Sell* | 24 | $17.80 | Ordinary |
07:54:12 - 06-Feb-26 |
| Buy* | 20 | $17.81 | Ordinary |
07:54:04 - 06-Feb-26 |
| Buy* | 19 | $17.81 | Ordinary |
07:54:04 - 06-Feb-26 |
| Sell* | 19 | $17.81 | Ordinary |
07:54:03 - 06-Feb-26 |
| Buy* | 230 | $17.81 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 179 | $17.80 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 20 | $17.80 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 21 | $17.80 | Ordinary |
07:54:00 - 06-Feb-26 |
| Buy* | 60 | $17.80 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 30 | $17.80 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 20 | $17.80 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 20 | $17.80 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 4 | $17.80 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 3 | $17.80 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 26 | $17.80 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 7 | $17.80 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 40 | $17.81 | Ordinary |
07:53:34 - 06-Feb-26 |
| Sell* | 13 | $17.81 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 2 | $17.81 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 50 | $17.81 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 7 | $17.82 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 66 | $17.83 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 66 | $17.83 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 61 | $17.83 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 10 | $17.83 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 39 | $17.83 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 3 | $17.83 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $17.831 | Ordinary |
07:52:15 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Ordinary |
07:51:44 - 06-Feb-26 |
| Sell* | 37 | $17.84 | Ordinary |
07:51:43 - 06-Feb-26 |
| Sell* | 10 | $17.84 | Ordinary |
07:51:13 - 06-Feb-26 |
| Sell* | 157 | $17.84 | Ordinary |
07:51:13 - 06-Feb-26 |
| Sell* | 10 | $17.84 | Ordinary |
07:51:13 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Ordinary |
07:51:13 - 06-Feb-26 |
| Buy* | 82 | $17.85 | Ordinary |
07:51:03 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Ordinary |
07:50:45 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Ordinary |
07:50:31 - 06-Feb-26 |
| Unknown* | 1 | $17.85 | Ordinary |
07:50:25 - 06-Feb-26 |
| Unknown* | 1 | $17.85 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Ordinary |
07:50:22 - 06-Feb-26 |
| Unknown* | 37 | $17.85 | Ordinary |
07:50:22 - 06-Feb-26 |
| Unknown* | 1 | $17.85 | Ordinary |
07:50:17 - 06-Feb-26 |
| Unknown* | 2 | $17.85 | Ordinary |
07:50:17 - 06-Feb-26 |
| Unknown* | 2 | $17.85 | Ordinary |
07:50:17 - 06-Feb-26 |
| Unknown* | 3 | $17.85 | Ordinary |
07:50:17 - 06-Feb-26 |
| Unknown* | 5 | $17.85 | Ordinary |
07:50:17 - 06-Feb-26 |
| Buy* | 66 | $17.86 | Ordinary |
07:50:17 - 06-Feb-26 |
| Unknown* | 6 | $17.85 | Ordinary |
07:50:17 - 06-Feb-26 |
| Unknown* | 8 | $17.85 | Ordinary |
07:50:17 - 06-Feb-26 |
| Sell* | 66 | $17.845 | Ordinary |
07:50:16 - 06-Feb-26 |
| Sell* | 250 | $17.845 | Ordinary |
07:50:16 - 06-Feb-26 |
| Sell* | 75 | $17.845 | Ordinary |
07:50:16 - 06-Feb-26 |
| Unknown* | 19 | $17.85 | Ordinary |
07:50:16 - 06-Feb-26 |
| Buy* | 66 | $17.85 | Ordinary |
07:50:16 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Ordinary |
07:50:16 - 06-Feb-26 |
| Unknown* | 24 | $17.86 | Ordinary |
07:50:16 - 06-Feb-26 |
| Sell* | 80 | $17.86 | Ordinary |
07:50:16 - 06-Feb-26 |
| Sell* | 5 | $17.87 | Ordinary |
07:50:15 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 100 | $17.889 | Ordinary |
07:49:59 - 06-Feb-26 |
| Sell* | 37 | $17.88 | Ordinary |
07:49:29 - 06-Feb-26 |
| Buy* | 10 | $17.88 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 2 | $17.88 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 2 | $17.88 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 5 | $17.88 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 5 | $17.88 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 9 | $17.88 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 20 | $17.89 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 20 | $17.89 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 9 | $17.89 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 1,307 | $17.89 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 2 | $17.89 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 103 | $17.89 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 32 | $17.89 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 90 | $17.89 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 75 | $17.91 | Ordinary |
07:48:06 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Ordinary |
07:48:06 - 06-Feb-26 |
| Sell* | 50 | $17.905 | Ordinary |
07:48:06 - 06-Feb-26 |
| Sell* | 50 | $17.905 | Ordinary |
07:48:06 - 06-Feb-26 |
| Buy* | 250 | $17.91 | Ordinary |
07:45:50 - 06-Feb-26 |
| Buy* | 200 | $17.90 | Ordinary |
07:45:36 - 06-Feb-26 |
| Buy* | 100 | $17.90 | Ordinary |
07:45:36 - 06-Feb-26 |
| Buy* | 10 | $17.89 | Ordinary |
07:45:31 - 06-Feb-26 |
| Buy* | 100 | $17.89 | Ordinary |
07:45:31 - 06-Feb-26 |
| Sell* | 30 | $17.88 | Ordinary |
07:44:53 - 06-Feb-26 |
| Buy* | 75 | $17.88 | Ordinary |
07:44:06 - 06-Feb-26 |
| Sell* | 10 | $17.89 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 22 | $17.89 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 10 | $17.89 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 70 | $17.87 | Ordinary |
07:41:45 - 06-Feb-26 |
| Unknown* | 240 | $17.84 | Ordinary |
07:41:08 - 06-Feb-26 |
| Buy* | 75 | $17.84 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 700 | $17.84 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 70 | $17.84 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 40 | $17.84 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 235 | $17.84 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 225 | $17.85 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 2 | $17.85 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 2 | $17.85 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 3 | $17.84 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 3 | $17.84 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 50 | $17.85 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 7 | $17.85 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 9 | $17.84 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 75 | $17.85 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 14 | $17.85 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 50 | $17.85 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 75 | $17.85 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 75 | $17.85 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 75 | $17.84 | Ordinary |
07:40:50 - 06-Feb-26 |
| Sell* | 75 | $17.84 | Ordinary |
07:40:50 - 06-Feb-26 |
| Sell* | 34 | $17.84 | Ordinary |
07:40:50 - 06-Feb-26 |
| Unknown* | 33 | $17.84 | Ordinary |
07:40:50 - 06-Feb-26 |
| Unknown* | 42 | $17.84 | Ordinary |
07:40:50 - 06-Feb-26 |
| Sell* | 10 | $17.84 | Ordinary |
07:40:49 - 06-Feb-26 |
| Sell* | 10 | $17.84 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 10 | $17.84 | Ordinary |
07:40:46 - 06-Feb-26 |
| Unknown* | 125 | $17.84 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 75 | $17.84 | Ordinary |
07:40:46 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 220 | $17.84 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 50 | $17.85 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 30 | $17.84 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 10 | $17.85 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 25 | $17.85 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 75 | $17.85 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 75 | $17.85 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 75 | $17.85 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 75 | $17.85 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 500 | $17.85 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 75 | $17.85 | Ordinary |
07:40:10 - 06-Feb-26 |
| Sell* | 20 | $17.84 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 10 | $17.84 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 40 | $17.84 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 30 | $17.84 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 40 | $17.85 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 40 | $17.85 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 60 | $17.85 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 2 | $17.86 | Ordinary |
07:39:51 - 06-Feb-26 |
| Sell* | 20 | $17.88 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 28 | $17.88 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 100 | $17.88 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 962 | $17.88 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 3,600 | $17.88 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 895 | $17.88 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 100 | $17.88 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 3,600 | $17.88 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 70 | $17.88 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 2,308 | $17.88 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 1,087 | $17.88 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 2,739 | $17.88 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 284 | $17.88 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 35 | $17.90 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 7 | $17.90 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 255 | $17.88 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 45 | $17.88 | Ordinary |
07:39:21 - 06-Feb-26 |
| Buy* | 35 | $17.905 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 15 | $17.905 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 10 | $17.91 | Ordinary |
07:37:42 - 06-Feb-26 |
| Buy* | 46 | $17.905 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 40 | $17.89 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 4 | $17.905 | Ordinary |
07:37:09 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Ordinary |
07:36:23 - 06-Feb-26 |
| Sell* | 50 | $17.90 | Ordinary |
07:36:21 - 06-Feb-26 |
| Buy* | 118 | $17.91 | Ordinary |
07:36:05 - 06-Feb-26 |
| Unknown* | 50 | $17.905 | Ordinary |
07:36:05 - 06-Feb-26 |
| Unknown* | 30 | $17.905 | Ordinary |
07:35:59 - 06-Feb-26 |
| Sell* | 2 | $17.91 | Ordinary |
07:35:30 - 06-Feb-26 |
| Sell* | 2 | $17.90 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 5 | $17.89 | Ordinary |
07:35:17 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Ordinary |
07:35:17 - 06-Feb-26 |
| Sell* | 23 | $17.89 | Ordinary |
07:35:17 - 06-Feb-26 |
| Sell* | 27 | $17.89 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 5 | $17.89 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 20 | $17.90 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
07:33:32 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
07:33:32 - 06-Feb-26 |
| Sell* | 75 | $17.93 | Ordinary |
07:33:28 - 06-Feb-26 |
| Sell* | 20 | $17.92 | Ordinary |
07:32:20 - 06-Feb-26 |
| Sell* | 212 | $17.90 | Ordinary |
07:31:14 - 06-Feb-26 |
| Sell* | 20 | $17.91 | Ordinary |
07:31:14 - 06-Feb-26 |
| Buy* | 53 | $17.93 | Ordinary |
07:31:09 - 06-Feb-26 |
| Buy* | 32 | $17.93 | Ordinary |
07:31:09 - 06-Feb-26 |
| Buy* | 4 | $17.93 | Ordinary |
07:31:09 - 06-Feb-26 |
| Buy* | 85 | $17.92 | Ordinary |
07:31:09 - 06-Feb-26 |
| Buy* | 85 | $17.92 | Ordinary |
07:31:08 - 06-Feb-26 |
| Unknown* | 75 | $17.91 | Ordinary |
07:31:00 - 06-Feb-26 |
| Unknown* | 75 | $17.91 | Ordinary |
07:31:00 - 06-Feb-26 |
| Unknown* | 75 | $17.91 | Ordinary |
07:31:00 - 06-Feb-26 |
| Sell* | 8 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 10 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 5 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 57 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 10 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 10 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 50 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 2 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 10 | $17.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 10 | $17.92 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
07:29:46 - 06-Feb-26 |
| Sell* | 42 | $17.92 | Ordinary |
07:29:25 - 06-Feb-26 |
| Sell* | 13 | $17.91 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 6 | $17.91 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
07:29:20 - 06-Feb-26 |
| Buy* | 45 | $17.92 | Ordinary |
07:28:06 - 06-Feb-26 |
| Unknown* | 45 | $17.91 | Ordinary |
07:27:43 - 06-Feb-26 |
| Unknown* | 45 | $17.91 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
07:27:18 - 06-Feb-26 |
| Sell* | 265 | $17.92 | Ordinary |
07:27:02 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Ordinary |
07:27:01 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Ordinary |
07:26:58 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Ordinary |
07:26:56 - 06-Feb-26 |
| Sell* | 99 | $17.91 | Ordinary |
07:26:30 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Ordinary |
07:26:30 - 06-Feb-26 |
| Buy* | 2 | $17.93 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 30 | $17.93 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 2 | $17.93 | Ordinary |
07:24:44 - 06-Feb-26 |
| Sell* | 3 | $17.93 | Ordinary |
07:24:44 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 122 | $17.95 | Ordinary |
07:23:14 - 06-Feb-26 |
| Sell* | 5 | $17.94 | Ordinary |
07:21:52 - 06-Feb-26 |
| Buy* | 57 | $17.94 | Ordinary |
07:21:52 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Ordinary |
07:21:52 - 06-Feb-26 |
| Buy* | 70 | $17.94 | Ordinary |
07:21:52 - 06-Feb-26 |
| Buy* | 26 | $17.94 | Ordinary |
07:21:52 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Ordinary |
07:21:52 - 06-Feb-26 |
| Buy* | 70 | $17.94 | Ordinary |
07:21:52 - 06-Feb-26 |
| Buy* | 32 | $17.94 | Ordinary |
07:21:52 - 06-Feb-26 |
| Buy* | 1,399 | $17.94 | Ordinary |
07:21:52 - 06-Feb-26 |
| Buy* | 32 | $17.94 | Ordinary |
07:21:52 - 06-Feb-26 |
| Buy* | 169 | $17.94 | Ordinary |
07:21:52 - 06-Feb-26 |
| Buy* | 2,668 | $17.94 | Ordinary |
07:21:52 - 06-Feb-26 |
| Buy* | 177 | $17.94 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Ordinary |
07:21:45 - 06-Feb-26 |
| Buy* | 75 | $17.94 | Ordinary |
07:21:35 - 06-Feb-26 |
| Unknown* | 100 | $17.95 | Ordinary |
07:21:24 - 06-Feb-26 |
| Unknown* | 100 | $17.95 | Ordinary |
07:19:09 - 06-Feb-26 |
| Sell* | 70 | $17.94 | Ordinary |
07:19:09 - 06-Feb-26 |
| Sell* | 250 | $17.94 | Ordinary |
07:19:09 - 06-Feb-26 |
| Sell* | 70 | $17.94 | Ordinary |
07:19:09 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Ordinary |
07:19:09 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Ordinary |
07:19:09 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Ordinary |
07:19:09 - 06-Feb-26 |
| Sell* | 131 | $17.93 | Ordinary |
07:19:09 - 06-Feb-26 |
| Sell* | 225 | $17.92 | Ordinary |
07:19:09 - 06-Feb-26 |
| Sell* | 10 | $17.91 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 16 | $17.93 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 22 | $17.93 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 22 | $17.93 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 586 | $17.93 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 164 | $17.93 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 900 | $17.93 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 8 | $17.94 | Ordinary |
07:18:18 - 06-Feb-26 |
| Sell* | 13 | $17.94 | Ordinary |
07:18:18 - 06-Feb-26 |
| Sell* | 90 | $17.94 | Ordinary |
07:18:18 - 06-Feb-26 |
| Sell* | 19 | $17.94 | Ordinary |
07:18:18 - 06-Feb-26 |
| Sell* | 63 | $17.94 | Ordinary |
07:18:18 - 06-Feb-26 |
| Sell* | 13 | $17.94 | Ordinary |
07:18:18 - 06-Feb-26 |
| Sell* | 19 | $17.94 | Ordinary |
07:18:18 - 06-Feb-26 |
| Sell* | 13 | $17.94 | Ordinary |
07:18:18 - 06-Feb-26 |
| Sell* | 7 | $17.95 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 25 | $17.95 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 25 | $17.95 | Ordinary |
07:18:11 - 06-Feb-26 |
| Buy* | 2 | $17.96 | Ordinary |
07:17:56 - 06-Feb-26 |
| Sell* | 60 | $17.94 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 40 | $17.94 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 70 | $17.96 | Ordinary |
07:17:33 - 06-Feb-26 |
| Sell* | 22 | $17.96 | Ordinary |
07:17:33 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Ordinary |
07:17:33 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Ordinary |
07:17:33 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Ordinary |
07:17:33 - 06-Feb-26 |
| Sell* | 331 | $17.94 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 250 | $17.94 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 40 | $17.94 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 40 | $17.95 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 30 | $17.97 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 70 | $17.97 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 70 | $17.97 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 128 | $17.99 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 4 | $17.99 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
07:16:18 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
07:16:18 - 06-Feb-26 |
| Sell* | 7 | $17.94 | Ordinary |
07:16:18 - 06-Feb-26 |
| Sell* | 7 | $17.94 | Ordinary |
07:16:18 - 06-Feb-26 |
| Sell* | 11 | $17.94 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 11 | $17.94 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 19 | $17.94 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 19 | $17.94 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 23 | $17.94 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 29 | $17.94 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 24 | $17.94 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 32 | $17.94 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 31 | $17.94 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 31 | $17.94 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 46 | $17.93 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 1,200 | $17.93 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 74 | $17.93 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 200 | $17.93 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 4 | $17.94 | Ordinary |
07:15:47 - 06-Feb-26 |
| Unknown* | 50 | $17.93 | Ordinary |
07:15:47 - 06-Feb-26 |
| Unknown* | 46 | $17.93 | Ordinary |
07:15:47 - 06-Feb-26 |
| Sell* | 6 | $17.92 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 5,404 | $17.92 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 79 | $17.92 | Ordinary |
07:15:35 - 06-Feb-26 |
| Sell* | 800 | $17.92 | Ordinary |
07:15:35 - 06-Feb-26 |
| Unknown* | 5 | $17.93 | Ordinary |
07:15:33 - 06-Feb-26 |
| Buy* | 10 | $17.94 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 8 | $17.94 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 50 | $17.94 | Ordinary |
07:15:08 - 06-Feb-26 |
| Sell* | 5 | $17.94 | Ordinary |
07:15:05 - 06-Feb-26 |
| Sell* | 24 | $17.93 | Ordinary |
07:15:05 - 06-Feb-26 |
| Sell* | 70 | $17.93 | Ordinary |
07:15:05 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Ordinary |
07:15:05 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
07:15:05 - 06-Feb-26 |
| Sell* | 90 | $17.935 | Ordinary |
07:15:05 - 06-Feb-26 |
| Unknown* | 500 | $17.94 | Ordinary |
07:15:02 - 06-Feb-26 |
| Buy* | 40 | $17.93 | Ordinary |
07:14:57 - 06-Feb-26 |
| Buy* | 60 | $17.93 | Ordinary |
07:14:57 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
07:14:31 - 06-Feb-26 |
| Buy* | 1 | $17.935 | Ordinary |
07:14:23 - 06-Feb-26 |
| Buy* | 2 | $17.935 | Ordinary |
07:14:23 - 06-Feb-26 |
| Buy* | 3 | $17.935 | Ordinary |
07:14:23 - 06-Feb-26 |
| Unknown* | 8 | $17.93 | Ordinary |
07:14:23 - 06-Feb-26 |
| Unknown* | 5 | $17.93 | Ordinary |
07:14:23 - 06-Feb-26 |
| Buy* | 11 | $17.935 | Ordinary |
07:14:23 - 06-Feb-26 |
| Buy* | 35 | $17.935 | Ordinary |
07:14:23 - 06-Feb-26 |
| Buy* | 74 | $17.935 | Ordinary |
07:14:23 - 06-Feb-26 |
| Unknown* | 47 | $17.93 | Ordinary |
07:14:23 - 06-Feb-26 |
| Buy* | 20 | $17.93 | Ordinary |
07:14:15 - 06-Feb-26 |
| Buy* | 5 | $17.93 | Ordinary |
07:14:15 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Ordinary |
07:14:15 - 06-Feb-26 |
| Buy* | 20 | $17.92 | Ordinary |
07:14:15 - 06-Feb-26 |
| Buy* | 49 | $17.92 | Ordinary |
07:13:47 - 06-Feb-26 |
| Buy* | 45 | $17.92 | Ordinary |
07:13:47 - 06-Feb-26 |
| Unknown* | 240 | $17.91 | Ordinary |
07:13:30 - 06-Feb-26 |
| Unknown* | 240 | $17.91 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 20 | $17.91 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 2 | $17.91 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 101 | $17.91 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 5 | $17.91 | Ordinary |
07:11:56 - 06-Feb-26 |
| Sell* | 8 | $17.91 | Ordinary |
07:11:56 - 06-Feb-26 |
| Sell* | 17 | $17.91 | Ordinary |
07:11:37 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Ordinary |
07:11:37 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 10 | $17.91 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 11 | $17.92 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 400 | $17.93 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 159 | $17.93 | Ordinary |
07:10:20 - 06-Feb-26 |
| Buy* | 40 | $17.94 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 12 | $17.94 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 50 | $17.94 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 275 | $17.97 | Ordinary |
07:09:19 - 06-Feb-26 |
| Buy* | 225 | $17.97 | Ordinary |
07:09:19 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 191 | $17.96 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 209 | $17.96 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 50 | $17.96 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 300 | $17.96 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 121 | $17.96 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 189 | $17.96 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 111 | $17.96 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 40 | $17.97 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 5 | $17.97 | Ordinary |
07:08:47 - 06-Feb-26 |
| Buy* | 198 | $17.98 | Ordinary |
07:08:36 - 06-Feb-26 |
| Buy* | 6 | $17.98 | Ordinary |
07:08:34 - 06-Feb-26 |
| Buy* | 20 | $18.00 | Ordinary |
07:08:06 - 06-Feb-26 |
| Buy* | 10 | $17.98 | Ordinary |
07:07:58 - 06-Feb-26 |
| Buy* | 230 | $17.98 | Ordinary |
07:07:41 - 06-Feb-26 |
| Unknown* | 20 | $17.99 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 428 | $17.98 | Ordinary |
07:07:19 - 06-Feb-26 |
| Buy* | 856 | $17.98 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 20 | $17.96 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 5 | $17.96 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 512 | $17.95 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 1,200 | $17.95 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 21 | $17.93 | Ordinary |
07:06:21 - 06-Feb-26 |
| Sell* | 8 | $17.95 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 157 | $17.94 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 20 | $17.94 | Ordinary |
07:05:00 - 06-Feb-26 |
| Buy* | 70 | $17.98 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 3 | $17.96 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 20 | $17.96 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 5 | $17.96 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 9 | $17.97 | Ordinary |
07:03:48 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Ordinary |
07:03:48 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 3 | $17.97 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 3 | $17.99 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 30 | $17.99 | Ordinary |
07:03:14 - 06-Feb-26 |
| Sell* | 40 | $17.99 | Ordinary |
07:03:14 - 06-Feb-26 |
| Sell* | 70 | $18.00 | Ordinary |
07:03:13 - 06-Feb-26 |
| Sell* | 30 | $18.00 | Ordinary |
07:03:12 - 06-Feb-26 |
| Unknown* | 12 | $18.00 | Ordinary |
07:03:11 - 06-Feb-26 |
| Unknown* | 100 | $18.00 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 284 | $18.00 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 500 | $18.00 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 225 | $17.97 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 30 | $17.97 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 60 | $17.95 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 50 | $17.955 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 66 | $17.95 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 20 | $17.95 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 449 | $17.95 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 314 | $17.96 | Ordinary |
07:02:50 - 06-Feb-26 |
| Sell* | 73 | $17.95 | Ordinary |
07:02:50 - 06-Feb-26 |
| Sell* | 73 | $17.95 | Ordinary |
07:02:50 - 06-Feb-26 |
| Unknown* | 75 | $17.95 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 12 | $17.95 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 1,200 | $17.95 | Ordinary |
07:02:50 - 06-Feb-26 |
| Sell* | 37 | $17.95 | Ordinary |
07:02:39 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Ordinary |
07:02:39 - 06-Feb-26 |
| Sell* | 175 | $17.95 | Ordinary |
07:02:39 - 06-Feb-26 |
| Sell* | 30 | $17.96 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 35 | $17.96 | Ordinary |
07:02:38 - 06-Feb-26 |
| Unknown* | 65 | $17.96 | Ordinary |
07:02:38 - 06-Feb-26 |
| Unknown* | 149 | $17.96 | Ordinary |
07:02:35 - 06-Feb-26 |
| Unknown* | 50 | $17.955 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 12 | $17.96 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 19 | $17.96 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 19 | $17.96 | Ordinary |
07:02:35 - 06-Feb-26 |
| Unknown* | 18 | $17.955 | Ordinary |
07:02:35 - 06-Feb-26 |
| Unknown* | 1 | $17.955 | Ordinary |
07:02:35 - 06-Feb-26 |
| Unknown* | 1 | $17.955 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 30 | $17.96 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 16 | $17.96 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 30 | $17.96 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 10 | $17.96 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 6 | $17.96 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Ordinary |
07:02:25 - 06-Feb-26 |
| Sell* | 10 | $17.96 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 323 | $18.01 | Ordinary |
07:01:45 - 06-Feb-26 |
| Buy* | 347 | $18.00 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 300 | $18.01 | Ordinary |
07:00:56 - 06-Feb-26 |
| Sell* | 10 | $18.00 | Ordinary |
07:00:56 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Ordinary |
07:00:56 - 06-Feb-26 |
| Sell* | 70 | $18.00 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 6 | $17.99 | Ordinary |
07:00:34 - 06-Feb-26 |
| Buy* | 10 | $17.99 | Ordinary |
07:00:34 - 06-Feb-26 |
| Buy* | 23 | $17.99 | Ordinary |
07:00:34 - 06-Feb-26 |
| Buy* | 10 | $17.98 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 23 | $17.98 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 10 | $17.98 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 23 | $17.98 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 9 | $17.98 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 10 | $17.98 | Ordinary |
07:00:30 - 06-Feb-26 |
| Unknown* | 37 | $17.97 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 3 | $17.97 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 10 | $18.00 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 4,000 | $18.00 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 300 | $18.00 | Ordinary |
07:00:27 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 9 | $18.01 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 10 | $18.01 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 75 | $18.02 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 200 | $18.00 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 141 | $18.01 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 5 | $18.00 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 7 | $18.00 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 3 | $18.00 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 6 | $18.03 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 10 | $18.01 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $18.01 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 10 | $18.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 3 | $18.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 10 | $17.99 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 10 | $17.99 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 5 | $17.99 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 3 | $17.99 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 7 | $17.98 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 3 | $17.98 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 10 | $17.98 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 10 | $17.98 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 22 | $17.97 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 3 | $17.97 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 75 | $17.98 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 75 | $17.98 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 75 | $17.98 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 75 | $17.98 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 5 | $17.99 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 23 | $17.99 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 2 | $17.98 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 17 | $18.05 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 2 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $17.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $17.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $17.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $17.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $17.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $17.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $17.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $17.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $17.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 152 | $17.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 91 | $17.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 27 | $17.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 223 | $17.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $17.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 84 | $17.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $18.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 489 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 111 | $17.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $17.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 101 | $17.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 23 | $17.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $17.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 56 | $17.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $17.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $17.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 16 | $17.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 39 | $17.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 22 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 45 | $17.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $17.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 84 | $17.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 22 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 153 | $18.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $18.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 579 | $18.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 24 | $18.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $18.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $18.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $18.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 78 | $18.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 987 | $18.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 36 | $17.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 24 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 60 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $17.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $17.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 225 | $17.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 400 | $17.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 24 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 52 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3,521 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $18.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 199 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 68 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 225 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 267 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 267 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 267 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 185 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 267 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 267 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 70 | $18.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 70 | $18.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $18.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $18.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 225 | $18.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 113 | $18.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $18.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 132 | $18.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $18.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $18.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $18.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $18.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 47 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 37 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 53 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 75 | $17.98 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 75 | $17.98 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 263 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $17.99 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 127 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 45 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 55 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 85 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $17.99 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 14 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $17.98 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 2 | $17.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $17.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $18.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $18.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 80 | $18.02 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 9 | $18.02 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 80 | $18.02 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 6 | $18.03 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 50 | $18.04 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 8 | $18.04 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 3 | $18.04 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 9 | $18.04 | Ordinary |
06:58:55 - 06-Feb-26 |
| Sell* | 2 | $18.04 | Ordinary |
06:58:55 - 06-Feb-26 |
| Buy* | 9 | $18.05 | Ordinary |
06:58:55 - 06-Feb-26 |
| Buy* | 1 | $18.05 | Ordinary |
06:58:55 - 06-Feb-26 |
| Unknown* | 10 | $18.04 | Ordinary |
06:58:54 - 06-Feb-26 |
| Buy* | 4 | $18.05 | Ordinary |
06:58:53 - 06-Feb-26 |
| Buy* | 9 | $18.05 | Ordinary |
06:58:53 - 06-Feb-26 |
| Buy* | 16 | $18.04 | Ordinary |
06:58:53 - 06-Feb-26 |
| Buy* | 9 | $18.04 | Ordinary |
06:58:53 - 06-Feb-26 |
| Buy* | 2 | $18.04 | Ordinary |
06:58:53 - 06-Feb-26 |
| Sell* | 40 | $18.03 | Ordinary |
06:58:50 - 06-Feb-26 |
| Sell* | 9 | $18.03 | Ordinary |
06:58:50 - 06-Feb-26 |
| Sell* | 2 | $18.03 | Ordinary |
06:58:50 - 06-Feb-26 |
| Buy* | 1 | $18.05 | Ordinary |
06:58:49 - 06-Feb-26 |
| Buy* | 9 | $18.05 | Ordinary |
06:58:49 - 06-Feb-26 |
| Buy* | 16 | $18.05 | Ordinary |
06:58:49 - 06-Feb-26 |
| Buy* | 26 | $18.04 | Ordinary |
06:58:49 - 06-Feb-26 |
| Buy* | 25 | $18.04 | Ordinary |
06:58:48 - 06-Feb-26 |
| Buy* | 25 | $18.04 | Ordinary |
06:58:48 - 06-Feb-26 |
| Buy* | 25 | $18.04 | Ordinary |
06:58:47 - 06-Feb-26 |
| Unknown* | 9 | $18.03 | Ordinary |
06:58:46 - 06-Feb-26 |
| Unknown* | 9 | $18.03 | Ordinary |
06:58:46 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Ordinary |
06:58:42 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Ordinary |
06:58:42 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 40 | $18.07 | Ordinary |
06:57:17 - 06-Feb-26 |
| Sell* | 10 | $18.07 | Ordinary |
06:57:17 - 06-Feb-26 |
| Sell* | 40 | $18.08 | Ordinary |
06:57:17 - 06-Feb-26 |
| Sell* | 38 | $18.08 | Ordinary |
06:57:17 - 06-Feb-26 |
| Sell* | 3 | $18.08 | Ordinary |
06:56:28 - 06-Feb-26 |
| Sell* | 10 | $18.06 | Ordinary |
06:56:24 - 06-Feb-26 |
| Buy* | 20 | $18.06 | Ordinary |
06:56:24 - 06-Feb-26 |
| Buy* | 8 | $18.06 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Ordinary |
06:56:00 - 06-Feb-26 |
| Sell* | 40 | $18.05 | Ordinary |
06:56:00 - 06-Feb-26 |
| Buy* | 71 | $18.06 | Ordinary |
06:55:51 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Ordinary |
06:55:47 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
06:55:30 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
06:55:18 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Ordinary |
06:55:09 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
06:55:09 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 70 | $18.06 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 70 | $18.06 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
06:53:58 - 06-Feb-26 |
| Unknown* | 1 | $18.08 | Ordinary |
06:53:48 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
06:53:48 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
06:53:48 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 11 | $18.07 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 10 | $18.04 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 2 | $18.03 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 2 | $18.03 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 75 | $18.03 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 50 | $18.03 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 75 | $18.03 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 75 | $18.03 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 75 | $18.03 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 75 | $18.03 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 75 | $18.03 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 75 | $18.03 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 75 | $18.03 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 75 | $18.03 | Ordinary |
06:53:36 - 06-Feb-26 |
| Buy* | 75 | $18.03 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 1 | $18.01 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 14 | $18.01 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 10 | $18.01 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 10 | $18.01 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 20 | $18.01 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 5 | $18.03 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 2 | $18.04 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 4 | $18.04 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 5 | $18.05 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 49 | $18.05 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 6 | $18.05 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 70 | $18.05 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 6 | $18.06 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 70 | $18.06 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
06:53:30 - 06-Feb-26 |
| Sell* | 10 | $18.08 | Ordinary |
06:53:30 - 06-Feb-26 |
| Sell* | 5 | $18.08 | Ordinary |
06:53:30 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
06:53:30 - 06-Feb-26 |
| Sell* | 10 | $18.08 | Ordinary |
06:53:30 - 06-Feb-26 |
| Sell* | 70 | $18.07 | Ordinary |
06:53:30 - 06-Feb-26 |
| Sell* | 70 | $18.07 | Ordinary |
06:53:30 - 06-Feb-26 |
| Sell* | 9 | $18.08 | Ordinary |
06:53:30 - 06-Feb-26 |
| Sell* | 500 | $18.08 | Ordinary |
06:53:30 - 06-Feb-26 |
| Unknown* | 1 | $18.10 | Ordinary |
06:53:12 - 06-Feb-26 |
| Unknown* | 20 | $18.10 | Ordinary |
06:53:09 - 06-Feb-26 |
| Sell* | 436 | $18.09 | Ordinary |
06:53:06 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Ordinary |
06:53:01 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
06:52:38 - 06-Feb-26 |
| Sell* | 3 | $18.09 | Ordinary |
06:52:38 - 06-Feb-26 |
| Sell* | 48 | $18.09 | Ordinary |
06:52:27 - 06-Feb-26 |
| Sell* | 48 | $18.09 | Ordinary |
06:52:27 - 06-Feb-26 |
| Sell* | 30 | $18.09 | Ordinary |
06:52:27 - 06-Feb-26 |
| Sell* | 5 | $18.09 | Ordinary |
06:52:27 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
06:52:27 - 06-Feb-26 |
| Sell* | 3 | $18.09 | Ordinary |
06:52:27 - 06-Feb-26 |
| Sell* | 3 | $18.10 | Ordinary |
06:52:25 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Ordinary |
06:49:29 - 06-Feb-26 |
| Buy* | 60 | $18.13 | Ordinary |
06:49:12 - 06-Feb-26 |
| Sell* | 70 | $18.09 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 3 | $18.09 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Ordinary |
06:47:02 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 800 | $18.11 | Ordinary |
06:46:06 - 06-Feb-26 |
| Unknown* | 44 | $18.07 | Ordinary |
06:45:33 - 06-Feb-26 |
| Sell* | 7 | $18.06 | Ordinary |
06:45:33 - 06-Feb-26 |
| Sell* | 2 | $18.06 | Ordinary |
06:45:33 - 06-Feb-26 |
| Sell* | 10 | $18.07 | Ordinary |
06:45:33 - 06-Feb-26 |
| Sell* | 10 | $18.07 | Ordinary |
06:45:33 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
06:45:33 - 06-Feb-26 |
| Sell* | 70 | $18.08 | Ordinary |
06:45:33 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Ordinary |
06:45:33 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Ordinary |
06:45:33 - 06-Feb-26 |
| Buy* | 76 | $18.10 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 76 | $18.08 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 500 | $18.08 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 20 | $18.08 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 7 | $18.08 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 2 | $18.08 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 9 | $18.09 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
06:44:23 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Ordinary |
06:44:23 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Ordinary |
06:44:03 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 3 | $18.10 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 21 | $18.10 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Ordinary |
06:42:44 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Ordinary |
06:42:44 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
06:42:09 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
06:42:07 - 06-Feb-26 |
| Unknown* | 10 | $18.11 | Ordinary |
06:41:59 - 06-Feb-26 |
| Sell* | 282 | $18.11 | Ordinary |
06:41:59 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 217 | $18.10 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 183 | $18.10 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Ordinary |
06:41:59 - 06-Feb-26 |
| Sell* | 9 | $18.09 | Ordinary |
06:41:37 - 06-Feb-26 |
| Buy* | 31 | $18.10 | Ordinary |
06:41:08 - 06-Feb-26 |
| Sell* | 7 | $18.07 | Ordinary |
06:40:05 - 06-Feb-26 |
| Sell* | 200 | $18.06 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 208 | $18.08 | Ordinary |
06:39:38 - 06-Feb-26 |
| Buy* | 50 | $18.10 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 5 | $18.10 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 76 | $18.09 | Ordinary |
06:39:08 - 06-Feb-26 |
| Buy* | 250 | $18.08 | Ordinary |
06:39:08 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Ordinary |
06:39:08 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 5 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 5 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 5 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 2 | $18.06 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 2 | $18.06 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 2 | $18.06 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 2 | $18.06 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 3 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 5 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 3 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 5 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 3 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 5 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 5 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 2 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 9 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 15 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 12 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 3 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Unknown* | 5 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 20 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 5 | $18.07 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 4 | $18.06 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Ordinary |
06:38:59 - 06-Feb-26 |
| Buy* | 2 | $18.05 | Ordinary |
06:38:47 - 06-Feb-26 |
| Buy* | 2 | $18.05 | Ordinary |
06:38:47 - 06-Feb-26 |
| Sell* | 2 | $18.05 | Ordinary |
06:38:47 - 06-Feb-26 |
| Sell* | 5 | $18.05 | Ordinary |
06:38:47 - 06-Feb-26 |
| Sell* | 2 | $18.05 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 2 | $18.05 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 2 | $18.05 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 2 | $18.05 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 2 | $18.05 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 6 | $18.05 | Ordinary |
06:38:12 - 06-Feb-26 |
| Buy* | 2 | $18.06 | Ordinary |
06:37:57 - 06-Feb-26 |
| Sell* | 5 | $18.05 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 5 | $18.05 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 5 | $18.06 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 5 | $18.05 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 51 | $18.05 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 56 | $18.06 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 5 | $18.06 | Ordinary |
06:37:43 - 06-Feb-26 |
| Buy* | 50 | $18.04 | Ordinary |
06:36:52 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Ordinary |
06:36:52 - 06-Feb-26 |
| Buy* | 36 | $18.00 | Ordinary |
06:36:26 - 06-Feb-26 |
| Buy* | 32 | $18.00 | Ordinary |
06:36:26 - 06-Feb-26 |
| Buy* | 32 | $18.00 | Ordinary |
06:36:26 - 06-Feb-26 |
| Buy* | 8 | $17.97 | Ordinary |
06:36:21 - 06-Feb-26 |
| Sell* | 6 | $17.95 | Ordinary |
06:35:58 - 06-Feb-26 |
| Buy* | 21 | $17.94 | Ordinary |
06:35:42 - 06-Feb-26 |
| Buy* | 70 | $17.94 | Ordinary |
06:35:42 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Ordinary |
06:35:42 - 06-Feb-26 |
| Buy* | 50 | $17.94 | Ordinary |
06:35:42 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Ordinary |
06:35:42 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Ordinary |
06:35:42 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Ordinary |
06:35:42 - 06-Feb-26 |
| Buy* | 76 | $17.94 | Ordinary |
06:35:42 - 06-Feb-26 |
| Buy* | 2 | $17.94 | Ordinary |
06:35:27 - 06-Feb-26 |
| Unknown* | 6 | $17.92 | Ordinary |
06:35:26 - 06-Feb-26 |
| Unknown* | 23 | $17.92 | Ordinary |
06:35:25 - 06-Feb-26 |
| Unknown* | 14 | $17.92 | Ordinary |
06:35:25 - 06-Feb-26 |
| Sell* | 5 | $17.94 | Ordinary |
06:35:25 - 06-Feb-26 |
| Sell* | 5 | $17.94 | Ordinary |
06:35:25 - 06-Feb-26 |
| Sell* | 5 | $17.94 | Ordinary |
06:35:25 - 06-Feb-26 |
| Sell* | 3 | $17.94 | Ordinary |
06:35:25 - 06-Feb-26 |
| Sell* | 40 | $17.95 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 172 | $17.96 | Ordinary |
06:34:20 - 06-Feb-26 |
| Buy* | 5 | $17.96 | Ordinary |
06:33:57 - 06-Feb-26 |
| Buy* | 3 | $17.96 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 4 | $17.93 | Ordinary |
06:33:57 - 06-Feb-26 |
| Unknown* | 9 | $17.95 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 4 | $17.95 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 4 | $17.95 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Ordinary |
06:33:35 - 06-Feb-26 |
| Sell* | 12 | $17.97 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 105 | $17.99 | Ordinary |
06:32:37 - 06-Feb-26 |
| Unknown* | 100 | $17.99 | Ordinary |
06:32:37 - 06-Feb-26 |
| Unknown* | 100 | $17.99 | Ordinary |
06:32:37 - 06-Feb-26 |
| Unknown* | 100 | $17.99 | Ordinary |
06:32:37 - 06-Feb-26 |
| Sell* | 9 | $17.99 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 5 | $17.99 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
06:32:21 - 06-Feb-26 |
| Sell* | 158 | $18.01 | Ordinary |
06:32:01 - 06-Feb-26 |
| Buy* | 67 | $18.01 | Ordinary |
06:32:01 - 06-Feb-26 |
| Buy* | 9 | $18.01 | Ordinary |
06:32:01 - 06-Feb-26 |
| Buy* | 68 | $18.01 | Ordinary |
06:32:01 - 06-Feb-26 |
| Buy* | 32 | $18.01 | Ordinary |
06:32:01 - 06-Feb-26 |
| Unknown* | 100 | $18.00 | Ordinary |
06:31:48 - 06-Feb-26 |
| Sell* | 4 | $18.00 | Ordinary |
06:30:59 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
06:30:59 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Ordinary |
06:30:20 - 06-Feb-26 |
| Buy* | 75 | $18.03 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 75 | $18.03 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 75 | $18.03 | Ordinary |
06:30:15 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Ordinary |
06:29:43 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Ordinary |
06:29:42 - 06-Feb-26 |
| Sell* | 8 | $18.08 | Ordinary |
06:28:20 - 06-Feb-26 |
| Sell* | 76 | $18.05 | Ordinary |
06:27:45 - 06-Feb-26 |
| Sell* | 47 | $18.03 | Ordinary |
06:26:58 - 06-Feb-26 |
| Sell* | 4 | $18.03 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 4 | $18.05 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Ordinary |
06:25:30 - 06-Feb-26 |
| Buy* | 3 | $18.04 | Ordinary |
06:24:55 - 06-Feb-26 |
| Buy* | 4 | $18.04 | Ordinary |
06:24:55 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Ordinary |
06:24:55 - 06-Feb-26 |
| Buy* | 4 | $18.02 | Ordinary |
06:24:55 - 06-Feb-26 |
| Buy* | 8 | $18.02 | Ordinary |
06:24:55 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Ordinary |
06:24:55 - 06-Feb-26 |
| Sell* | 32 | $17.97 | Ordinary |
06:24:55 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Ordinary |
06:24:55 - 06-Feb-26 |
| Sell* | 32 | $17.97 | Ordinary |
06:24:55 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
06:24:55 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
06:24:55 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
06:24:55 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
06:24:55 - 06-Feb-26 |
| Sell* | 24 | $18.00 | Ordinary |
06:24:48 - 06-Feb-26 |
| Sell* | 76 | $18.00 | Ordinary |
06:24:48 - 06-Feb-26 |
| Sell* | 67 | $18.00 | Ordinary |
06:24:41 - 06-Feb-26 |
| Sell* | 75 | $18.00 | Ordinary |
06:24:41 - 06-Feb-26 |
| Sell* | 75 | $18.00 | Ordinary |
06:24:41 - 06-Feb-26 |
| Sell* | 75 | $18.00 | Ordinary |
06:24:41 - 06-Feb-26 |
| Sell* | 8 | $18.00 | Ordinary |
06:24:41 - 06-Feb-26 |
| Sell* | 67 | $18.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 75 | $18.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 70 | $18.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 21 | $18.02 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 3 | $18.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 3 | $18.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 5 | $18.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 57 | $18.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 19 | $18.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 163 | $18.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 5 | $18.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 40 | $18.01 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 4 | $18.01 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 1 | $18.01 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 4 | $18.02 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 4 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 14 | $18.01 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 4 | $18.01 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 3 | $18.01 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 5 | $18.02 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 3 | $18.02 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 4 | $18.02 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 4 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 250 | $18.01 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 5 | $18.01 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 1 | $18.01 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 3 | $18.01 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 5 | $18.02 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 4 | $18.02 | Ordinary |
06:24:38 - 06-Feb-26 |
| Unknown* | 4 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Unknown* | 150 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Unknown* | 7 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Unknown* | 150 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Unknown* | 10 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Unknown* | 75 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Unknown* | 4 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Unknown* | 75 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Unknown* | 4 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 4 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 15 | $18.04 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 4 | $18.04 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 5 | $18.04 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 5 | $18.04 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 3 | $18.01 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 2 | $18.01 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 1 | $18.01 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 3 | $18.01 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 250 | $18.02 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 4 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 3 | $18.04 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 87 | $18.04 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 184 | $18.05 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 11 | $18.05 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 5 | $18.05 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 6 | $18.05 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 2 | $18.08 | Ordinary |
06:24:32 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Ordinary |
06:23:56 - 06-Feb-26 |
| Sell* | 4 | $18.06 | Ordinary |
06:23:56 - 06-Feb-26 |
| Sell* | 3 | $18.08 | Ordinary |
06:23:56 - 06-Feb-26 |
| Sell* | 3 | $18.08 | Ordinary |
06:23:56 - 06-Feb-26 |
| Buy* | 110 | $18.11 | Ordinary |
06:23:47 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 5 | $18.10 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 58 | $18.10 | Ordinary |
06:23:15 - 06-Feb-26 |
| Buy* | 6 | $18.10 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 9 | $18.12 | Ordinary |
06:21:24 - 06-Feb-26 |
| Buy* | 4 | $18.12 | Ordinary |
06:21:04 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
06:21:04 - 06-Feb-26 |
| Buy* | 4 | $18.11 | Ordinary |
06:21:04 - 06-Feb-26 |
| Buy* | 4 | $18.11 | Ordinary |
06:21:04 - 06-Feb-26 |
| Buy* | 5 | $18.11 | Ordinary |
06:21:04 - 06-Feb-26 |
| Buy* | 500 | $18.10 | Ordinary |
06:21:04 - 06-Feb-26 |
| Buy* | 4 | $18.11 | Ordinary |
06:21:04 - 06-Feb-26 |
| Buy* | 5 | $18.11 | Ordinary |
06:21:04 - 06-Feb-26 |
| Sell* | 70 | $18.06 | Ordinary |
06:21:03 - 06-Feb-26 |
| Sell* | 70 | $18.06 | Ordinary |
06:21:03 - 06-Feb-26 |
| Sell* | 40 | $18.06 | Ordinary |
06:21:03 - 06-Feb-26 |
| Sell* | 4 | $18.06 | Ordinary |
06:21:03 - 06-Feb-26 |
| Sell* | 500 | $18.07 | Ordinary |
06:21:03 - 06-Feb-26 |
| Sell* | 17 | $18.09 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 25 | $18.07 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 76 | $18.07 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 76 | $18.07 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 75 | $18.07 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 4 | $18.06 | Ordinary |
06:20:11 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Ordinary |
06:20:11 - 06-Feb-26 |
| Buy* | 18 | $18.09 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 10 | $18.08 | Ordinary |
06:18:28 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
06:18:28 - 06-Feb-26 |
| Sell* | 3 | $18.08 | Ordinary |
06:18:28 - 06-Feb-26 |
| Sell* | 15 | $18.09 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 4 | $18.09 | Ordinary |
06:17:54 - 06-Feb-26 |
| Sell* | 4 | $18.10 | Ordinary |
06:17:52 - 06-Feb-26 |
| Sell* | 48 | $18.10 | Ordinary |
06:17:52 - 06-Feb-26 |
| Sell* | 75 | $18.10 | Ordinary |
06:17:08 - 06-Feb-26 |
| Sell* | 75 | $18.10 | Ordinary |
06:17:08 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Ordinary |
06:15:52 - 06-Feb-26 |
| Sell* | 4 | $18.11 | Ordinary |
06:15:52 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Ordinary |
06:15:52 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 40 | $18.10 | Ordinary |
06:14:48 - 06-Feb-26 |
| Sell* | 6 | $18.09 | Ordinary |
06:14:38 - 06-Feb-26 |
| Sell* | 4 | $18.09 | Ordinary |
06:14:38 - 06-Feb-26 |
| Unknown* | 68 | $18.09 | Ordinary |
06:14:27 - 06-Feb-26 |
| Buy* | 32 | $18.09 | Ordinary |
06:14:27 - 06-Feb-26 |
| Unknown* | 3 | $18.09 | Ordinary |
06:14:26 - 06-Feb-26 |
| Sell* | 5 | $18.06 | Ordinary |
06:13:38 - 06-Feb-26 |
| Sell* | 4 | $18.07 | Ordinary |
06:13:35 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
06:13:35 - 06-Feb-26 |
| Unknown* | 5 | $18.08 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 10 | $18.08 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 4 | $18.10 | Ordinary |
06:12:36 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Ordinary |
06:12:36 - 06-Feb-26 |
| Sell* | 4 | $18.10 | Ordinary |
06:10:56 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Ordinary |
06:10:56 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Ordinary |
06:10:56 - 06-Feb-26 |
| Buy* | 5 | $18.11 | Ordinary |
06:10:55 - 06-Feb-26 |
| Buy* | 1 | $18.08 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 4 | $18.08 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 6 | $18.085 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 6 | $18.085 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 6 | $18.085 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 6 | $18.085 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 75 | $18.08 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 1 | $18.08 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Ordinary |
06:10:25 - 06-Feb-26 |
| Sell* | 4 | $18.07 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 36 | $18.07 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 4 | $18.07 | Ordinary |
06:10:03 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 5 | $18.07 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 5 | $18.08 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 50 | $18.07 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 5 | $18.08 | Ordinary |
06:09:44 - 06-Feb-26 |
| Sell* | 2 | $18.08 | Ordinary |
06:09:44 - 06-Feb-26 |
| Sell* | 67 | $18.09 | Ordinary |
06:09:08 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Ordinary |
06:09:08 - 06-Feb-26 |
| Sell* | 75 | $18.10 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 75 | $18.10 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Ordinary |
06:08:42 - 06-Feb-26 |
| Buy* | 75 | $18.10 | Ordinary |
06:08:41 - 06-Feb-26 |
| Buy* | 75 | $18.10 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 4 | $18.10 | Ordinary |
06:08:32 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Ordinary |
06:08:32 - 06-Feb-26 |
| Buy* | 9 | $18.09 | Ordinary |
06:08:09 - 06-Feb-26 |
| Buy* | 9 | $18.09 | Ordinary |
06:08:09 - 06-Feb-26 |
| Buy* | 9 | $18.09 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 4 | $18.10 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 552 | $18.11 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 70 | $18.11 | Ordinary |
06:08:09 - 06-Feb-26 |
| Buy* | 5 | $18.12 | Ordinary |
06:08:08 - 06-Feb-26 |
| Sell* | 20 | $18.12 | Ordinary |
06:08:04 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Ordinary |
06:08:04 - 06-Feb-26 |
| Sell* | 50 | $18.11 | Ordinary |
06:07:36 - 06-Feb-26 |
| Buy* | 55 | $18.13 | Ordinary |
06:07:26 - 06-Feb-26 |
| Sell* | 76 | $18.12 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 25 | $18.12 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 51 | $18.13 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 25 | $18.13 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 1 | $18.13 | Ordinary |
06:06:56 - 06-Feb-26 |
| Sell* | 5 | $18.12 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 6 | $18.12 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 1 | $18.13 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 6 | $18.13 | Ordinary |
06:06:44 - 06-Feb-26 |
| Buy* | 18 | $18.14 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 76 | $18.13 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 8 | $18.14 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 10 | $18.14 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 18 | $18.15 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 70 | $18.14 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 76 | $18.14 | Ordinary |
06:03:37 - 06-Feb-26 |
| Sell* | 20 | $18.14 | Ordinary |
06:03:37 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
06:03:30 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
06:03:30 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
06:03:30 - 06-Feb-26 |
| Sell* | 110 | $18.13 | Ordinary |
06:03:18 - 06-Feb-26 |
| Buy* | 6 | $18.14 | Ordinary |
06:03:13 - 06-Feb-26 |
| Buy* | 2 | $18.14 | Ordinary |
06:03:13 - 06-Feb-26 |
| Buy* | 2 | $18.14 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 6 | $18.14 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 32 | $18.14 | Ordinary |
06:03:13 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Ordinary |
06:03:12 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Ordinary |
06:02:26 - 06-Feb-26 |
| Sell* | 7 | $18.18 | Ordinary |
06:02:26 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Ordinary |
06:02:26 - 06-Feb-26 |
| Sell* | 94 | $18.18 | Ordinary |
06:02:00 - 06-Feb-26 |
| Sell* | 6 | $18.18 | Ordinary |
06:02:00 - 06-Feb-26 |
| Sell* | 38 | $18.18 | Ordinary |
06:02:00 - 06-Feb-26 |
| Sell* | 6 | $18.19 | Ordinary |
06:01:53 - 06-Feb-26 |
| Sell* | 2 | $18.19 | Ordinary |
06:01:53 - 06-Feb-26 |
| Sell* | 96 | $18.20 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 6 | $18.20 | Ordinary |
06:01:48 - 06-Feb-26 |
| Buy* | 6 | $18.20 | Ordinary |
06:01:38 - 06-Feb-26 |
| Buy* | 5 | $18.20 | Ordinary |
06:01:38 - 06-Feb-26 |
| Sell* | 5 | $18.19 | Ordinary |
06:01:35 - 06-Feb-26 |
| Sell* | 5 | $18.16 | Ordinary |
06:01:26 - 06-Feb-26 |
| Sell* | 4 | $18.17 | Ordinary |
06:01:22 - 06-Feb-26 |
| Sell* | 25 | $18.18 | Ordinary |
06:01:22 - 06-Feb-26 |
| Sell* | 70 | $18.16 | Ordinary |
06:01:03 - 06-Feb-26 |
| Sell* | 75 | $18.18 | Ordinary |
06:00:53 - 06-Feb-26 |
| Buy* | 6 | $18.18 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 29 | $18.18 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 13 | $18.16 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 20 | $18.16 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 12 | $18.15 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 32 | $18.15 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 6 | $18.15 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 32 | $18.15 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 70 | $18.15 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 6 | $18.15 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 68 | $18.14 | Ordinary |
06:00:34 - 06-Feb-26 |
| Buy* | 225 | $18.14 | Ordinary |
06:00:34 - 06-Feb-26 |
| Buy* | 90 | $18.14 | Ordinary |
06:00:34 - 06-Feb-26 |
| Buy* | 10 | $18.14 | Ordinary |
06:00:34 - 06-Feb-26 |
| Buy* | 76 | $18.13 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 75 | $18.12 | Ordinary |
06:00:21 - 06-Feb-26 |
| Unknown* | 75 | $18.12 | Ordinary |
06:00:21 - 06-Feb-26 |
| Buy* | 5 | $18.13 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 6 | $18.12 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 6 | $18.12 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 13 | $18.12 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 6 | $18.12 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 225 | $18.13 | Ordinary |
05:59:53 - 06-Feb-26 |
| Buy* | 7 | $18.12 | Ordinary |
05:59:53 - 06-Feb-26 |
| Buy* | 2 | $18.11 | Ordinary |
05:59:53 - 06-Feb-26 |
| Buy* | 13 | $18.10 | Ordinary |
05:59:53 - 06-Feb-26 |
| Buy* | 2 | $18.10 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 2 | $18.10 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 75 | $18.09 | Ordinary |
05:59:49 - 06-Feb-26 |
| Sell* | 7 | $18.08 | Ordinary |
05:59:49 - 06-Feb-26 |
| Sell* | 7 | $18.09 | Ordinary |
05:59:49 - 06-Feb-26 |
| Sell* | 2 | $18.09 | Ordinary |
05:59:49 - 06-Feb-26 |
| Sell* | 1 | $18.11 | Ordinary |
05:59:49 - 06-Feb-26 |
| Sell* | 7 | $18.11 | Ordinary |
05:59:49 - 06-Feb-26 |
| Sell* | 2 | $18.11 | Ordinary |
05:59:49 - 06-Feb-26 |
| Sell* | 40 | $18.12 | Ordinary |
05:59:47 - 06-Feb-26 |
| Sell* | 7 | $18.12 | Ordinary |
05:59:47 - 06-Feb-26 |
| Sell* | 2 | $18.12 | Ordinary |
05:59:47 - 06-Feb-26 |
| Sell* | 179 | $18.13 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 7 | $18.13 | Ordinary |
05:59:47 - 06-Feb-26 |
| Sell* | 46 | $18.12 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 8 | $18.13 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 2 | $18.13 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 7 | $18.12 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 8 | $18.12 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 2 | $18.12 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 1 | $18.11 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 8 | $18.11 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 2 | $18.11 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 7 | $18.10 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 8 | $18.10 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 8 | $18.10 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 2 | $18.09 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 8 | $18.09 | Ordinary |
05:59:47 - 06-Feb-26 |
| Sell* | 9 | $18.07 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 30 | $18.07 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 3 | $18.07 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 40 | $18.08 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 9 | $18.08 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 2 | $18.08 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 8 | $18.10 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 11 | $18.10 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 8 | $18.11 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 2 | $18.11 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 40 | $18.11 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 9 | $18.13 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 13 | $18.13 | Ordinary |
05:59:20 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Ordinary |
05:59:20 - 06-Feb-26 |
| Buy* | 9 | $18.13 | Ordinary |
05:59:20 - 06-Feb-26 |
| Buy* | 2 | $18.13 | Ordinary |
05:59:20 - 06-Feb-26 |
| Buy* | 76 | $18.12 | Ordinary |
05:59:20 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
05:58:10 - 06-Feb-26 |
| Buy* | 6 | $18.11 | Ordinary |
05:58:00 - 06-Feb-26 |
| Buy* | 6 | $18.08 | Ordinary |
05:57:47 - 06-Feb-26 |
| Buy* | 4 | $18.08 | Ordinary |
05:57:47 - 06-Feb-26 |
| Buy* | 9 | $18.08 | Ordinary |
05:57:30 - 06-Feb-26 |
| Buy* | 2 | $18.08 | Ordinary |
05:57:30 - 06-Feb-26 |
| Buy* | 9 | $18.07 | Ordinary |
05:57:30 - 06-Feb-26 |
| Buy* | 2 | $18.07 | Ordinary |
05:57:30 - 06-Feb-26 |
| Sell* | 58 | $18.05 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 100 | $18.05 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 5 | $18.05 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 21 | $18.05 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 206 | $18.05 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 2 | $18.06 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 9 | $18.06 | Ordinary |
05:57:17 - 06-Feb-26 |
| Buy* | 9 | $18.08 | Ordinary |
05:57:06 - 06-Feb-26 |
| Buy* | 2 | $18.08 | Ordinary |
05:57:06 - 06-Feb-26 |
| Sell* | 5 | $18.09 | Ordinary |
05:57:00 - 06-Feb-26 |
| Buy* | 5 | $18.09 | Ordinary |
05:56:39 - 06-Feb-26 |
| Sell* | 40 | $18.09 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 3 | $18.09 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 2 | $18.09 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 2 | $18.09 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 20 | $18.09 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 2 | $18.12 | Ordinary |
05:56:09 - 06-Feb-26 |
| Sell* | 3 | $18.11 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 2 | $18.11 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 13 | $18.14 | Ordinary |
05:56:03 - 06-Feb-26 |
| Buy* | 10 | $18.14 | Ordinary |
05:56:03 - 06-Feb-26 |
| Buy* | 3 | $18.14 | Ordinary |
05:56:03 - 06-Feb-26 |
| Sell* | 5 | $18.11 | Ordinary |
05:55:36 - 06-Feb-26 |
| Sell* | 2 | $18.05 | Ordinary |
05:55:09 - 06-Feb-26 |
| Sell* | 5 | $18.05 | Ordinary |
05:55:09 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 10 | $18.07 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 10 | $18.07 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 4 | $18.07 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 10 | $18.07 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 1 | $18.08 | Ordinary |
05:54:36 - 06-Feb-26 |
| Buy* | 1 | $18.08 | Ordinary |
05:54:36 - 06-Feb-26 |
| Buy* | 10 | $18.06 | Ordinary |
05:54:12 - 06-Feb-26 |
| Buy* | 4 | $18.06 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 3 | $18.06 | Ordinary |
05:54:06 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Ordinary |
05:54:06 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Ordinary |
05:54:01 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Ordinary |
05:54:00 - 06-Feb-26 |
| Buy* | 24 | $18.08 | Ordinary |
05:53:57 - 06-Feb-26 |
| Buy* | 76 | $18.07 | Ordinary |
05:53:57 - 06-Feb-26 |
| Buy* | 500 | $18.07 | Ordinary |
05:53:57 - 06-Feb-26 |
| Buy* | 25 | $18.07 | Ordinary |
05:53:52 - 06-Feb-26 |
| Buy* | 6 | $18.03 | Ordinary |
05:53:41 - 06-Feb-26 |
| Buy* | 76 | $18.01 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 9 | $18.01 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 70 | $18.01 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 76 | $18.00 | Ordinary |
05:53:03 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 6 | $18.02 | Ordinary |
05:52:44 - 06-Feb-26 |
| Sell* | 50 | $18.00 | Ordinary |
05:52:31 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
05:52:20 - 06-Feb-26 |
| Buy* | 75 | $17.99 | Ordinary |
05:52:20 - 06-Feb-26 |
| Buy* | 35 | $18.00 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 27 | $18.00 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 11 | $18.00 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 3 | $18.00 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 5 | $18.00 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 2 | $18.00 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Ordinary |
05:52:07 - 06-Feb-26 |
| Sell* | 20 | $17.94 | Ordinary |
05:52:03 - 06-Feb-26 |
| Sell* | 118 | $17.90 | Ordinary |
05:50:16 - 06-Feb-26 |
| Sell* | 382 | $17.90 | Ordinary |
05:50:16 - 06-Feb-26 |
| Sell* | 76 | $17.90 | Ordinary |
05:50:16 - 06-Feb-26 |
| Buy* | 78 | $17.90 | Ordinary |
05:49:43 - 06-Feb-26 |
| Buy* | 3 | $17.90 | Ordinary |
05:49:43 - 06-Feb-26 |
| Buy* | 10 | $17.90 | Ordinary |
05:49:43 - 06-Feb-26 |
| Buy* | 9 | $17.90 | Ordinary |
05:49:43 - 06-Feb-26 |
| Sell* | 4 | $17.88 | Ordinary |
05:49:18 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
05:49:18 - 06-Feb-26 |
| Sell* | 3 | $17.88 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 9 | $17.89 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 10 | $17.89 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 2 | $17.89 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 14 | $17.88 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Ordinary |
05:49:18 - 06-Feb-26 |
| Buy* | 2 | $17.87 | Ordinary |
05:48:38 - 06-Feb-26 |
| Buy* | 35 | $17.86 | Ordinary |
05:48:07 - 06-Feb-26 |
| Buy* | 2 | $17.85 | Ordinary |
05:46:25 - 06-Feb-26 |
| Buy* | 10 | $17.85 | Ordinary |
05:46:01 - 06-Feb-26 |
| Buy* | 20 | $17.86 | Ordinary |
05:45:49 - 06-Feb-26 |
| Sell* | 3 | $17.84 | Ordinary |
05:44:36 - 06-Feb-26 |
| Sell* | 10 | $17.84 | Ordinary |
05:44:36 - 06-Feb-26 |
| Sell* | 4 | $17.84 | Ordinary |
05:44:36 - 06-Feb-26 |
| Sell* | 10 | $17.84 | Ordinary |
05:44:36 - 06-Feb-26 |
| Sell* | 10 | $17.85 | Ordinary |
05:44:36 - 06-Feb-26 |
| Sell* | 63 | $17.85 | Ordinary |
05:44:36 - 06-Feb-26 |
| Sell* | 76 | $17.85 | Ordinary |
05:44:33 - 06-Feb-26 |
| Sell* | 17 | $17.85 | Ordinary |
05:44:33 - 06-Feb-26 |
| Buy* | 3 | $17.87 | Ordinary |
05:43:54 - 06-Feb-26 |
| Sell* | 10 | $17.85 | Ordinary |
05:43:45 - 06-Feb-26 |
| Sell* | 10 | $17.85 | Ordinary |
05:43:45 - 06-Feb-26 |
| Sell* | 40 | $17.85 | Ordinary |
05:43:45 - 06-Feb-26 |
| Buy* | 110 | $17.87 | Ordinary |
05:43:35 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Ordinary |
05:43:35 - 06-Feb-26 |
| Buy* | 110 | $17.87 | Ordinary |
05:43:35 - 06-Feb-26 |
| Buy* | 10 | $17.87 | Ordinary |
05:43:35 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Ordinary |
05:43:35 - 06-Feb-26 |
| Sell* | 83 | $17.86 | Ordinary |
05:41:41 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Ordinary |
05:41:41 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Ordinary |
05:41:41 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Ordinary |
05:41:41 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Ordinary |
05:41:41 - 06-Feb-26 |
| Sell* | 8 | $17.86 | Ordinary |
05:41:36 - 06-Feb-26 |
| Sell* | 9 | $17.86 | Ordinary |
05:41:36 - 06-Feb-26 |
| Sell* | 1 | $17.81 | Ordinary |
05:40:32 - 06-Feb-26 |
| Sell* | 10 | $17.83 | Ordinary |
05:40:32 - 06-Feb-26 |
| Buy* | 20 | $17.84 | Ordinary |
05:39:59 - 06-Feb-26 |
| Sell* | 30 | $17.83 | Ordinary |
05:39:18 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Ordinary |
05:38:35 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Ordinary |
05:38:21 - 06-Feb-26 |
| Sell* | 36 | $17.85 | Ordinary |
05:38:21 - 06-Feb-26 |
| Buy* | 2 | $17.86 | Ordinary |
05:38:16 - 06-Feb-26 |
| Sell* | 24 | $17.85 | Ordinary |
05:38:11 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Ordinary |
05:38:10 - 06-Feb-26 |
| Sell* | 20 | $17.85 | Ordinary |
05:38:01 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Ordinary |
05:38:00 - 06-Feb-26 |
| Buy* | 25 | $17.85 | Ordinary |
05:37:45 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Ordinary |
05:37:37 - 06-Feb-26 |
| Sell* | 75 | $17.82 | Ordinary |
05:37:00 - 06-Feb-26 |
| Sell* | 75 | $17.82 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Ordinary |
05:36:45 - 06-Feb-26 |
| Sell* | 70 | $17.82 | Ordinary |
05:36:25 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Ordinary |
05:36:25 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Ordinary |
05:36:25 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Ordinary |
05:36:25 - 06-Feb-26 |
| Buy* | 2 | $17.84 | Ordinary |
05:36:19 - 06-Feb-26 |
| Sell* | 10 | $17.82 | Ordinary |
05:35:59 - 06-Feb-26 |
| Sell* | 1 | $17.82 | Ordinary |
05:35:59 - 06-Feb-26 |
| Sell* | 15 | $17.83 | Ordinary |
05:35:59 - 06-Feb-26 |
| Buy* | 10 | $17.81 | Ordinary |
05:35:49 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
05:35:32 - 06-Feb-26 |
| Sell* | 52 | $17.78 | Ordinary |
05:34:51 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
05:34:51 - 06-Feb-26 |
| Sell* | 10 | $17.79 | Ordinary |
05:34:51 - 06-Feb-26 |
| Sell* | 45 | $17.77 | Ordinary |
05:33:55 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
05:33:55 - 06-Feb-26 |
| Sell* | 6 | $17.77 | Ordinary |
05:33:55 - 06-Feb-26 |
| Sell* | 10 | $17.77 | Ordinary |
05:33:55 - 06-Feb-26 |
| Buy* | 11 | $17.81 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 10 | $17.81 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 2 | $17.80 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 10 | $17.80 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 99 | $17.79 | Ordinary |
05:31:37 - 06-Feb-26 |
| Buy* | 28 | $17.77 | Ordinary |
05:31:28 - 06-Feb-26 |
| Buy* | 6 | $17.77 | Ordinary |
05:31:28 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Ordinary |
05:31:28 - 06-Feb-26 |
| Buy* | 3 | $17.77 | Ordinary |
05:31:28 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Ordinary |
05:31:28 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Ordinary |
05:31:28 - 06-Feb-26 |
| Buy* | 10 | $17.77 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 86 | $17.77 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 2 | $17.75 | Ordinary |
05:30:30 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
05:30:30 - 06-Feb-26 |
| Buy* | 10 | $17.76 | Ordinary |
05:30:17 - 06-Feb-26 |
| Buy* | 10 | $17.76 | Ordinary |
05:30:17 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Ordinary |
05:30:17 - 06-Feb-26 |
| Buy* | 10 | $17.76 | Ordinary |
05:30:17 - 06-Feb-26 |
| Buy* | 75 | $17.76 | Ordinary |
05:30:06 - 06-Feb-26 |
| Buy* | 75 | $17.76 | Ordinary |
05:30:06 - 06-Feb-26 |
| Buy* | 75 | $17.76 | Ordinary |
05:30:06 - 06-Feb-26 |
| Buy* | 75 | $17.76 | Ordinary |
05:30:06 - 06-Feb-26 |
| Buy* | 75 | $17.76 | Ordinary |
05:30:06 - 06-Feb-26 |
| Buy* | 75 | $17.76 | Ordinary |
05:30:06 - 06-Feb-26 |
| Buy* | 31 | $17.78 | Ordinary |
05:29:59 - 06-Feb-26 |
| Sell* | 35 | $17.76 | Ordinary |
05:29:33 - 06-Feb-26 |
| Buy* | 16 | $17.78 | Ordinary |
05:29:29 - 06-Feb-26 |
| Buy* | 74 | $17.78 | Ordinary |
05:29:06 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:29:06 - 06-Feb-26 |
| Buy* | 37 | $17.78 | Ordinary |
05:28:58 - 06-Feb-26 |
| Unknown* | 100 | $17.81 | Ordinary |
05:28:22 - 06-Feb-26 |
| Unknown* | 1 | $17.81 | Ordinary |
05:28:22 - 06-Feb-26 |
| Unknown* | 50 | $17.81 | Ordinary |
05:28:22 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Ordinary |
05:28:07 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Ordinary |
05:28:06 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
05:27:43 - 06-Feb-26 |
| Buy* | 10 | $17.84 | Ordinary |
05:27:28 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Ordinary |
05:27:28 - 06-Feb-26 |
| Sell* | 670 | $17.83 | Ordinary |
05:27:27 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Ordinary |
05:27:27 - 06-Feb-26 |
| Buy* | 10 | $17.83 | Ordinary |
05:27:27 - 06-Feb-26 |
| Buy* | 3 | $17.82 | Ordinary |
05:27:27 - 06-Feb-26 |
| Buy* | 10 | $17.82 | Ordinary |
05:27:27 - 06-Feb-26 |
| Buy* | 76 | $17.81 | Ordinary |
05:27:27 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Ordinary |
05:27:27 - 06-Feb-26 |
| Buy* | 10 | $17.81 | Ordinary |
05:27:27 - 06-Feb-26 |
| Sell* | 60 | $17.80 | Ordinary |
05:27:13 - 06-Feb-26 |
| Sell* | 3 | $17.78 | Ordinary |
05:27:10 - 06-Feb-26 |
| Sell* | 6 | $17.78 | Ordinary |
05:27:10 - 06-Feb-26 |
| Buy* | 135 | $17.79 | Ordinary |
05:26:01 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Ordinary |
05:26:01 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Ordinary |
05:26:01 - 06-Feb-26 |
| Buy* | 21 | $17.79 | Ordinary |
05:25:43 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 311 | $17.74 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 70 | $17.74 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 75 | $17.74 | Ordinary |
05:24:21 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Ordinary |
05:24:21 - 06-Feb-26 |
| Buy* | 75 | $17.77 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 48 | $17.77 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 18 | $17.77 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 10 | $17.77 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 20 | $17.77 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 224 | $17.77 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 76 | $17.78 | Ordinary |
05:24:20 - 06-Feb-26 |
| Sell* | 44 | $17.78 | Ordinary |
05:24:20 - 06-Feb-26 |
| Sell* | 3 | $17.79 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 10 | $17.79 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 17 | $17.79 | Ordinary |
05:24:12 - 06-Feb-26 |
| Buy* | 6 | $17.82 | Ordinary |
05:23:21 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Ordinary |
05:23:14 - 06-Feb-26 |
| Sell* | 58 | $17.80 | Ordinary |
05:23:12 - 06-Feb-26 |
| Sell* | 9 | $17.84 | Ordinary |
05:23:03 - 06-Feb-26 |
| Sell* | 3 | $17.84 | Ordinary |
05:23:03 - 06-Feb-26 |
| Buy* | 696 | $17.85 | Ordinary |
05:22:53 - 06-Feb-26 |
| Buy* | 10 | $17.85 | Ordinary |
05:22:53 - 06-Feb-26 |
| Buy* | 5 | $17.85 | Ordinary |
05:22:53 - 06-Feb-26 |
| Buy* | 10 | $17.84 | Ordinary |
05:22:53 - 06-Feb-26 |
| Buy* | 4 | $17.84 | Ordinary |
05:22:53 - 06-Feb-26 |
| Buy* | 10 | $17.83 | Ordinary |
05:22:53 - 06-Feb-26 |
| Buy* | 2 | $17.83 | Ordinary |
05:22:53 - 06-Feb-26 |
| Sell* | 112 | $17.82 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 10 | $17.82 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 14 | $17.82 | Ordinary |
05:22:52 - 06-Feb-26 |
| Unknown* | 375 | $17.83 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 10 | $17.83 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 10 | $17.84 | Ordinary |
05:22:52 - 06-Feb-26 |
| Buy* | 4 | $17.84 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 10 | $17.84 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 2 | $17.84 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 10 | $17.85 | Ordinary |
05:22:51 - 06-Feb-26 |
| Buy* | 8 | $17.86 | Ordinary |
05:22:51 - 06-Feb-26 |
| Buy* | 5 | $17.86 | Ordinary |
05:22:51 - 06-Feb-26 |
| Buy* | 5 | $17.85 | Ordinary |
05:22:51 - 06-Feb-26 |
| Sell* | 10 | $17.85 | Ordinary |
05:22:51 - 06-Feb-26 |
| Sell* | 2 | $17.85 | Ordinary |
05:22:51 - 06-Feb-26 |
| Sell* | 10 | $17.86 | Ordinary |
05:22:51 - 06-Feb-26 |
| Sell* | 73 | $17.85 | Ordinary |
05:22:51 - 06-Feb-26 |
| Sell* | 75 | $17.85 | Ordinary |
05:22:51 - 06-Feb-26 |
| Sell* | 75 | $17.85 | Ordinary |
05:22:51 - 06-Feb-26 |
| Sell* | 75 | $17.85 | Ordinary |
05:22:51 - 06-Feb-26 |
| Buy* | 6 | $17.85 | Ordinary |
05:22:08 - 06-Feb-26 |
| Buy* | 5 | $17.84 | Ordinary |
05:22:08 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 8 | $17.83 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 92 | $17.83 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 26 | $17.83 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 92 | $17.83 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 92 | $17.83 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 90 | $17.83 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 2 | $17.83 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 10 | $17.84 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 10 | $17.84 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 5 | $17.84 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 3 | $17.85 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 166 | $17.855 | Ordinary |
05:20:56 - 06-Feb-26 |
| Sell* | 200 | $17.855 | Ordinary |
05:20:56 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Ordinary |
05:20:56 - 06-Feb-26 |
| Sell* | 75 | $17.84 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 10 | $17.85 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 10 | $17.85 | Ordinary |
05:20:51 - 06-Feb-26 |
| Buy* | 6 | $17.85 | Ordinary |
05:20:51 - 06-Feb-26 |
| Unknown* | 150 | $17.84 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 41 | $17.83 | Ordinary |
05:20:33 - 06-Feb-26 |
| Sell* | 3 | $17.84 | Ordinary |
05:20:33 - 06-Feb-26 |
| Sell* | 10 | $17.84 | Ordinary |
05:20:33 - 06-Feb-26 |
| Sell* | 6 | $17.84 | Ordinary |
05:20:33 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 10 | $17.85 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 50 | $17.855 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 75 | $17.85 | Ordinary |
05:20:31 - 06-Feb-26 |
| Unknown* | 100 | $17.85 | Ordinary |
05:20:19 - 06-Feb-26 |
| Unknown* | 75 | $17.85 | Ordinary |
05:20:19 - 06-Feb-26 |
| Unknown* | 100 | $17.85 | Ordinary |
05:20:19 - 06-Feb-26 |
| Unknown* | 100 | $17.85 | Ordinary |
05:20:19 - 06-Feb-26 |
| Unknown* | 100 | $17.85 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 75 | $17.85 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 150 | $17.85 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 223 | $17.85 | Ordinary |
05:19:55 - 06-Feb-26 |
| Sell* | 75 | $17.83 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 75 | $17.83 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 5 | $17.85 | Ordinary |
05:19:40 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 12 | $17.85 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 10 | $17.85 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 3 | $17.85 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 364 | $17.84 | Ordinary |
05:18:36 - 06-Feb-26 |
| Sell* | 66 | $17.84 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 4 | $17.85 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 2 | $17.85 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 21 | $17.85 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Ordinary |
05:17:14 - 06-Feb-26 |
| Unknown* | 75 | $17.85 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 19 | $17.85 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 10 | $17.85 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 10 | $17.85 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 9 | $17.85 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 10 | $17.84 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 10 | $17.84 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 10 | $17.84 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 9 | $17.84 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 10 | $17.83 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 17 | $17.83 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 9 | $17.83 | Ordinary |
05:16:26 - 06-Feb-26 |
| Sell* | 877 | $17.81 | Ordinary |
05:16:24 - 06-Feb-26 |
| Sell* | 10 | $17.81 | Ordinary |
05:16:24 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Ordinary |
05:16:24 - 06-Feb-26 |
| Sell* | 400 | $17.82 | Ordinary |
05:16:24 - 06-Feb-26 |
| Sell* | 10 | $17.82 | Ordinary |
05:16:24 - 06-Feb-26 |
| Sell* | 9 | $17.82 | Ordinary |
05:16:24 - 06-Feb-26 |
| Sell* | 10 | $17.83 | Ordinary |
05:16:24 - 06-Feb-26 |
| Sell* | 10 | $17.83 | Ordinary |
05:16:24 - 06-Feb-26 |
| Sell* | 10 | $17.85 | Ordinary |
05:16:24 - 06-Feb-26 |
| Sell* | 26 | $17.85 | Ordinary |
05:16:24 - 06-Feb-26 |
| Sell* | 8 | $17.85 | Ordinary |
05:16:24 - 06-Feb-26 |
| Buy* | 10 | $17.87 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 8 | $17.87 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 18 | $17.84 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 10 | $17.84 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 9 | $17.84 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 76 | $17.83 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 225 | $17.83 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 10 | $17.83 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 9 | $17.83 | Ordinary |
05:16:22 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 3 | $17.82 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 1 | $17.845 | Ordinary |
05:16:00 - 06-Feb-26 |
| Sell* | 9 | $17.79 | Ordinary |
05:15:16 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Ordinary |
05:14:34 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Ordinary |
05:14:33 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:14:33 - 06-Feb-26 |
| Buy* | 17 | $17.815 | Ordinary |
05:13:52 - 06-Feb-26 |
| Buy* | 17 | $17.815 | Ordinary |
05:13:52 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Ordinary |
05:13:52 - 06-Feb-26 |
| Sell* | 17 | $17.81 | Ordinary |
05:13:52 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Ordinary |
05:13:52 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Ordinary |
05:13:52 - 06-Feb-26 |
| Buy* | 13 | $17.79 | Ordinary |
05:13:18 - 06-Feb-26 |
| Unknown* | 49 | $17.77 | Ordinary |
05:13:08 - 06-Feb-26 |
| Unknown* | 1 | $17.77 | Ordinary |
05:12:48 - 06-Feb-26 |
| Unknown* | 1 | $17.77 | Ordinary |
05:12:48 - 06-Feb-26 |
| Unknown* | 75 | $17.77 | Ordinary |
05:12:48 - 06-Feb-26 |
| Unknown* | 75 | $17.77 | Ordinary |
05:12:48 - 06-Feb-26 |
| Sell* | 75 | $17.76 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 10 | $17.77 | Ordinary |
05:12:29 - 06-Feb-26 |
| Sell* | 5 | $17.77 | Ordinary |
05:12:29 - 06-Feb-26 |
| Sell* | 52 | $17.79 | Ordinary |
05:12:11 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 4 | $17.78 | Ordinary |
05:11:58 - 06-Feb-26 |
| Buy* | 5 | $17.79 | Ordinary |
05:11:47 - 06-Feb-26 |
| Buy* | 11 | $17.79 | Ordinary |
05:11:47 - 06-Feb-26 |
| Buy* | 335 | $17.79 | Ordinary |
05:11:47 - 06-Feb-26 |
| Buy* | 15 | $17.79 | Ordinary |
05:11:47 - 06-Feb-26 |
| Unknown* | 16 | $17.78 | Ordinary |
05:11:47 - 06-Feb-26 |
| Buy* | 11 | $17.79 | Ordinary |
05:11:29 - 06-Feb-26 |
| Buy* | 33 | $17.78 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 4 | $17.78 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 76 | $17.76 | Ordinary |
05:11:25 - 06-Feb-26 |
| Sell* | 7 | $17.75 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 10 | $17.75 | Ordinary |
05:10:41 - 06-Feb-26 |
| Buy* | 134 | $17.78 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 366 | $17.78 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 225 | $17.77 | Ordinary |
05:10:26 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 250 | $17.79 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 21 | $17.77 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 2 | $17.77 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 20 | $17.77 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 40 | $17.76 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 500 | $17.76 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 76 | $17.74 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 70 | $17.74 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 70 | $17.74 | Ordinary |
05:10:26 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Ordinary |
05:10:25 - 06-Feb-26 |
| Sell* | 3 | $17.71 | Ordinary |
05:10:23 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Ordinary |
05:10:23 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Ordinary |
05:10:23 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Ordinary |
05:10:23 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Ordinary |
05:10:23 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 4 | $17.74 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 3 | $17.73 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 10 | $17.72 | Ordinary |
05:10:11 - 06-Feb-26 |
| Sell* | 76 | $17.70 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 5 | $17.72 | Ordinary |
05:10:10 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 10 | $17.71 | Ordinary |
05:09:57 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Ordinary |
05:09:52 - 06-Feb-26 |
| Unknown* | 10 | $17.72 | Ordinary |
05:09:34 - 06-Feb-26 |
| Buy* | 70 | $17.70 | Ordinary |
05:09:33 - 06-Feb-26 |
| Sell* | 76 | $17.67 | Ordinary |
05:09:32 - 06-Feb-26 |
| Sell* | 2 | $17.67 | Ordinary |
05:09:32 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Ordinary |
05:09:32 - 06-Feb-26 |
| Sell* | 2 | $17.68 | Ordinary |
05:09:32 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Ordinary |
05:09:27 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Ordinary |
05:09:27 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Ordinary |
05:09:27 - 06-Feb-26 |
| Sell* | 300 | $17.70 | Ordinary |
05:09:21 - 06-Feb-26 |
| Sell* | 30 | $17.69 | Ordinary |
05:09:21 - 06-Feb-26 |
| Sell* | 70 | $17.69 | Ordinary |
05:09:21 - 06-Feb-26 |
| Sell* | 20 | $17.70 | Ordinary |
05:09:11 - 06-Feb-26 |
| Sell* | 21 | $17.70 | Ordinary |
05:09:11 - 06-Feb-26 |
| Sell* | 300 | $17.71 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 20 | $17.71 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 11 | $17.71 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Ordinary |
05:08:18 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Ordinary |
05:08:18 - 06-Feb-26 |
| Buy* | 20 | $17.68 | Ordinary |
05:08:15 - 06-Feb-26 |
| Buy* | 22 | $17.68 | Ordinary |
05:08:15 - 06-Feb-26 |
| Buy* | 8 | $17.67 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 75 | $17.67 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 75 | $17.67 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 75 | $17.67 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 75 | $17.67 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 75 | $17.67 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 75 | $17.67 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 42 | $17.67 | Ordinary |
05:08:14 - 06-Feb-26 |
| Sell* | 20 | $17.67 | Ordinary |
05:08:13 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Ordinary |
05:08:13 - 06-Feb-26 |
| Sell* | 10 | $17.67 | Ordinary |
05:08:13 - 06-Feb-26 |
| Sell* | 15 | $17.67 | Ordinary |
05:08:13 - 06-Feb-26 |
| Sell* | 20 | $17.68 | Ordinary |
05:08:13 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Ordinary |
05:08:13 - 06-Feb-26 |
| Sell* | 219 | $17.68 | Ordinary |
05:08:13 - 06-Feb-26 |
| Sell* | 139 | $17.68 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 76 | $17.69 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 285 | $17.69 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 424 | $17.69 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 76 | $17.70 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 18 | $17.68 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 20 | $17.69 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 170 | $17.69 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 80 | $17.69 | Ordinary |
05:07:27 - 06-Feb-26 |
| Unknown* | 20 | $17.70 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 76 | $17.70 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 20 | $17.70 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 9 | $17.70 | Ordinary |
05:07:27 - 06-Feb-26 |
| Buy* | 20 | $17.71 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 24 | $17.68 | Ordinary |
05:07:19 - 06-Feb-26 |
| Sell* | 50 | $17.68 | Ordinary |
05:07:19 - 06-Feb-26 |
| Sell* | 5 | $17.68 | Ordinary |
05:07:19 - 06-Feb-26 |
| Sell* | 28 | $17.72 | Ordinary |
05:07:19 - 06-Feb-26 |
| Sell* | 5 | $17.70 | Ordinary |
05:07:16 - 06-Feb-26 |
| Sell* | 2 | $17.70 | Ordinary |
05:07:16 - 06-Feb-26 |
| Sell* | 76 | $17.71 | Ordinary |
05:07:16 - 06-Feb-26 |
| Sell* | 20 | $17.71 | Ordinary |
05:07:16 - 06-Feb-26 |
| Sell* | 244 | $17.71 | Ordinary |
05:07:16 - 06-Feb-26 |
| Sell* | 20 | $17.72 | Ordinary |
05:07:16 - 06-Feb-26 |
| Sell* | 460 | $17.71 | Ordinary |
05:07:06 - 06-Feb-26 |
| Sell* | 20 | $17.72 | Ordinary |
05:07:06 - 06-Feb-26 |
| Sell* | 20 | $17.72 | Ordinary |
05:07:06 - 06-Feb-26 |
| Sell* | 172 | $17.71 | Ordinary |
05:07:02 - 06-Feb-26 |
| Sell* | 20 | $17.71 | Ordinary |
05:07:02 - 06-Feb-26 |
| Sell* | 20 | $17.71 | Ordinary |
05:07:02 - 06-Feb-26 |
| Sell* | 13 | $17.71 | Ordinary |
05:07:02 - 06-Feb-26 |
| Sell* | 76 | $17.72 | Ordinary |
05:07:02 - 06-Feb-26 |
| Sell* | 20 | $17.72 | Ordinary |
05:07:02 - 06-Feb-26 |
| Sell* | 26 | $17.72 | Ordinary |
05:07:02 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Ordinary |
05:07:02 - 06-Feb-26 |
| Buy* | 20 | $17.75 | Ordinary |
05:06:48 - 06-Feb-26 |
| Buy* | 13 | $17.75 | Ordinary |
05:06:48 - 06-Feb-26 |
| Buy* | 20 | $17.73 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 12 | $17.73 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 20 | $17.71 | Ordinary |
05:06:35 - 06-Feb-26 |
| Sell* | 20 | $17.71 | Ordinary |
05:06:35 - 06-Feb-26 |
| Sell* | 16 | $17.71 | Ordinary |
05:06:35 - 06-Feb-26 |
| Sell* | 20 | $17.71 | Ordinary |
05:06:35 - 06-Feb-26 |
| Sell* | 20 | $17.72 | Ordinary |
05:06:35 - 06-Feb-26 |
| Sell* | 20 | $17.72 | Ordinary |
05:06:32 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Ordinary |
05:06:32 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 36 | $17.73 | Ordinary |
05:06:21 - 06-Feb-26 |
| Buy* | 20 | $17.73 | Ordinary |
05:06:21 - 06-Feb-26 |
| Buy* | 16 | $17.73 | Ordinary |
05:06:21 - 06-Feb-26 |
| Buy* | 36 | $17.72 | Ordinary |
05:06:21 - 06-Feb-26 |
| Buy* | 36 | $17.72 | Ordinary |
05:06:21 - 06-Feb-26 |
| Sell* | 76 | $17.71 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 20 | $17.71 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 518 | $17.71 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 186 | $17.71 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 3 | $17.72 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 20 | $17.73 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 49 | $17.73 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 51 | $17.73 | Ordinary |
05:06:15 - 06-Feb-26 |
| Sell* | 50 | $17.77 | Ordinary |
05:06:07 - 06-Feb-26 |
| Unknown* | 1 | $17.78 | Ordinary |
05:05:50 - 06-Feb-26 |
| Sell* | 60 | $17.77 | Ordinary |
05:05:37 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:05:14 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:05:14 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:05:14 - 06-Feb-26 |
| Buy* | 81 | $17.78 | Ordinary |
05:05:06 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Ordinary |
05:05:06 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Ordinary |
05:05:06 - 06-Feb-26 |
| Buy* | 38 | $17.77 | Ordinary |
05:04:27 - 06-Feb-26 |
| Buy* | 11 | $17.74 | Ordinary |
05:04:24 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Ordinary |
05:04:24 - 06-Feb-26 |
| Buy* | 32 | $17.74 | Ordinary |
05:04:24 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Ordinary |
05:04:24 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Ordinary |
05:04:24 - 06-Feb-26 |
| Buy* | 10 | $17.75 | Ordinary |
05:04:21 - 06-Feb-26 |
| Buy* | 36 | $17.75 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Ordinary |
05:04:21 - 06-Feb-26 |
| Buy* | 303 | $17.73 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 10 | $17.73 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 5 | $17.74 | Ordinary |
05:04:21 - 06-Feb-26 |
| Unknown* | 68 | $17.75 | Ordinary |
05:04:21 - 06-Feb-26 |
| Unknown* | 10 | $17.75 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 10 | $17.79 | Ordinary |
05:03:54 - 06-Feb-26 |
| Sell* | 8 | $17.77 | Ordinary |
05:03:42 - 06-Feb-26 |
| Sell* | 13 | $17.76 | Ordinary |
05:03:07 - 06-Feb-26 |
| Sell* | 70 | $17.76 | Ordinary |
05:03:07 - 06-Feb-26 |
| Sell* | 4 | $17.77 | Ordinary |
05:03:07 - 06-Feb-26 |
| Sell* | 5 | $17.77 | Ordinary |
05:03:07 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:02:41 - 06-Feb-26 |
| Sell* | 500 | $17.80 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 9 | $17.78 | Ordinary |
05:01:20 - 06-Feb-26 |
| Sell* | 20 | $17.78 | Ordinary |
05:01:20 - 06-Feb-26 |
| Sell* | 15 | $17.78 | Ordinary |
05:01:20 - 06-Feb-26 |
| Sell* | 15 | $17.78 | Ordinary |
05:01:20 - 06-Feb-26 |
| Sell* | 9 | $17.79 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 6 | $17.82 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 115 | $17.79 | Ordinary |
05:00:38 - 06-Feb-26 |
| Sell* | 129 | $17.79 | Ordinary |
05:00:38 - 06-Feb-26 |
| Unknown* | 1 | $17.83 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 6 | $17.78 | Ordinary |
04:59:42 - 06-Feb-26 |
| Sell* | 2 | $17.81 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 13 | $17.83 | Ordinary |
04:59:13 - 06-Feb-26 |
| Buy* | 4 | $17.83 | Ordinary |
04:59:13 - 06-Feb-26 |
| Buy* | 4 | $17.83 | Ordinary |
04:59:13 - 06-Feb-26 |
| Buy* | 4 | $17.83 | Ordinary |
04:59:04 - 06-Feb-26 |
| Buy* | 28 | $17.81 | Ordinary |
04:59:04 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Ordinary |
04:59:04 - 06-Feb-26 |
| Buy* | 5 | $17.81 | Ordinary |
04:58:49 - 06-Feb-26 |
| Sell* | 50 | $17.79 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 30 | $17.81 | Ordinary |
04:58:22 - 06-Feb-26 |
| Buy* | 70 | $17.81 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 500 | $17.81 | Ordinary |
04:58:19 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Ordinary |
04:56:54 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 4 | $17.75 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 200 | $17.75 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 5 | $17.75 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 34 | $17.80 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
04:55:47 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
04:55:25 - 06-Feb-26 |
| Sell* | 4 | $17.76 | Ordinary |
04:55:25 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
04:55:25 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
04:55:25 - 06-Feb-26 |
| Buy* | 4 | $17.79 | Ordinary |
04:54:57 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
04:54:57 - 06-Feb-26 |
| Buy* | 3 | $17.78 | Ordinary |
04:54:38 - 06-Feb-26 |
| Sell* | 13 | $17.78 | Ordinary |
04:54:22 - 06-Feb-26 |
| Sell* | 4 | $17.79 | Ordinary |
04:54:16 - 06-Feb-26 |
| Sell* | 70 | $17.79 | Ordinary |
04:54:16 - 06-Feb-26 |
| Sell* | 20 | $17.80 | Ordinary |
04:54:14 - 06-Feb-26 |
| Sell* | 4 | $17.80 | Ordinary |
04:54:04 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Ordinary |
04:54:04 - 06-Feb-26 |
| Buy* | 7 | $17.76 | Ordinary |
04:53:12 - 06-Feb-26 |
| Buy* | 5 | $17.75 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 10 | $17.75 | Ordinary |
04:53:02 - 06-Feb-26 |
| Sell* | 5 | $17.70 | Ordinary |
04:52:14 - 06-Feb-26 |
| Sell* | 2 | $17.70 | Ordinary |
04:52:14 - 06-Feb-26 |
| Sell* | 7 | $17.71 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 3 | $17.73 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 2 | $17.74 | Ordinary |
04:52:02 - 06-Feb-26 |
| Buy* | 5 | $17.74 | Ordinary |
04:52:02 - 06-Feb-26 |
| Buy* | 3 | $17.74 | Ordinary |
04:52:02 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Ordinary |
04:51:32 - 06-Feb-26 |
| Unknown* | 10 | $17.71 | Ordinary |
04:51:28 - 06-Feb-26 |
| Unknown* | 123 | $17.71 | Ordinary |
04:51:28 - 06-Feb-26 |
| Sell* | 5 | $17.71 | Ordinary |
04:51:28 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Ordinary |
04:51:28 - 06-Feb-26 |
| Sell* | 30 | $17.74 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Ordinary |
04:51:08 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 9 | $17.71 | Ordinary |
04:49:34 - 06-Feb-26 |
| Sell* | 70 | $17.70 | Ordinary |
04:48:35 - 06-Feb-26 |
| Sell* | 150 | $17.70 | Ordinary |
04:48:29 - 06-Feb-26 |
| Sell* | 4 | $17.71 | Ordinary |
04:47:54 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Ordinary |
04:47:54 - 06-Feb-26 |
| Buy* | 4 | $17.69 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Ordinary |
04:47:32 - 06-Feb-26 |
| Buy* | 14 | $17.69 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 24 | $17.69 | Ordinary |
04:47:32 - 06-Feb-26 |
| Buy* | 1 | $17.71 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 5 | $17.71 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 6 | $17.70 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 6 | $17.70 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 6 | $17.70 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 6 | $17.70 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 17 | $17.70 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 4 | $17.70 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 104 | $17.70 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 5 | $17.69 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 5 | $17.70 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 99 | $17.70 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 50 | $17.70 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 20 | $17.70 | Ordinary |
04:46:50 - 06-Feb-26 |
| Unknown* | 49 | $17.73 | Ordinary |
04:46:39 - 06-Feb-26 |
| Sell* | 31 | $17.70 | Ordinary |
04:46:23 - 06-Feb-26 |
| Sell* | 3 | $17.72 | Ordinary |
04:46:23 - 06-Feb-26 |
| Sell* | 3 | $17.72 | Ordinary |
04:46:23 - 06-Feb-26 |
| Sell* | 3 | $17.72 | Ordinary |
04:46:23 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Ordinary |
04:46:23 - 06-Feb-26 |
| Sell* | 10 | $17.74 | Ordinary |
04:46:16 - 06-Feb-26 |
| Buy* | 3 | $17.74 | Ordinary |
04:46:16 - 06-Feb-26 |
| Buy* | 2 | $17.74 | Ordinary |
04:46:16 - 06-Feb-26 |
| Buy* | 3 | $17.74 | Ordinary |
04:46:16 - 06-Feb-26 |
| Buy* | 5 | $17.72 | Ordinary |
04:45:48 - 06-Feb-26 |
| Buy* | 4 | $17.72 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Ordinary |
04:45:29 - 06-Feb-26 |
| Sell* | 117 | $17.70 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 4 | $17.70 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 3 | $17.70 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Ordinary |
04:45:17 - 06-Feb-26 |
| Buy* | 56 | $17.75 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 4 | $17.72 | Ordinary |
04:44:31 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Ordinary |
04:44:31 - 06-Feb-26 |
| Sell* | 10 | $17.72 | Ordinary |
04:44:31 - 06-Feb-26 |
| Sell* | 4 | $17.74 | Ordinary |
04:44:30 - 06-Feb-26 |
| Sell* | 10 | $17.74 | Ordinary |
04:44:30 - 06-Feb-26 |
| Sell* | 4 | $17.75 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 4 | $17.75 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 4 | $17.75 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 2 | $17.75 | Ordinary |
04:44:26 - 06-Feb-26 |
| Buy* | 3 | $17.76 | Ordinary |
04:44:23 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 79 | $17.75 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 30 | $17.74 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 70 | $17.74 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Ordinary |
04:44:18 - 06-Feb-26 |
| Sell* | 5 | $17.72 | Ordinary |
04:43:49 - 06-Feb-26 |
| Buy* | 225 | $17.70 | Ordinary |
04:43:37 - 06-Feb-26 |
| Sell* | 70 | $17.70 | Ordinary |
04:43:37 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Ordinary |
04:43:37 - 06-Feb-26 |
| Buy* | 7 | $17.70 | Ordinary |
04:43:37 - 06-Feb-26 |
| Buy* | 10 | $17.70 | Ordinary |
04:43:37 - 06-Feb-26 |
| Buy* | 4 | $17.70 | Ordinary |
04:43:37 - 06-Feb-26 |
| Buy* | 5 | $17.69 | Ordinary |
04:43:34 - 06-Feb-26 |
| Buy* | 10 | $17.68 | Ordinary |
04:43:29 - 06-Feb-26 |
| Buy* | 10 | $17.68 | Ordinary |
04:43:29 - 06-Feb-26 |
| Buy* | 283 | $17.68 | Ordinary |
04:43:29 - 06-Feb-26 |
| Buy* | 83 | $17.68 | Ordinary |
04:43:29 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Ordinary |
04:43:29 - 06-Feb-26 |
| Buy* | 10 | $17.68 | Ordinary |
04:43:29 - 06-Feb-26 |
| Buy* | 83 | $17.69 | Ordinary |
04:43:29 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Ordinary |
04:43:29 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Ordinary |
04:43:29 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Ordinary |
04:43:29 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Ordinary |
04:43:29 - 06-Feb-26 |
| Sell* | 80 | $17.69 | Ordinary |
04:43:29 - 06-Feb-26 |
| Sell* | 77 | $17.69 | Ordinary |
04:43:29 - 06-Feb-26 |
| Sell* | 10 | $17.70 | Ordinary |
04:43:29 - 06-Feb-26 |
| Buy* | 8 | $17.72 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 8 | $17.72 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 8 | $17.72 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 8 | $17.71 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 20 | $17.71 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 11 | $17.73 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 23 | $17.69 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 10 | $17.70 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 50 | $17.70 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 8 | $17.71 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 3 | $17.71 | Ordinary |
04:42:30 - 06-Feb-26 |
| Buy* | 5 | $17.73 | Ordinary |
04:42:29 - 06-Feb-26 |
| Buy* | 3 | $17.73 | Ordinary |
04:42:29 - 06-Feb-26 |
| Buy* | 3 | $17.73 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 11 | $17.70 | Ordinary |
04:42:27 - 06-Feb-26 |
| Sell* | 46 | $17.70 | Ordinary |
04:42:27 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Ordinary |
04:42:27 - 06-Feb-26 |
| Sell* | 3 | $17.71 | Ordinary |
04:42:27 - 06-Feb-26 |
| Buy* | 29 | $17.74 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 30 | $17.74 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 7 | $17.74 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Ordinary |
04:42:26 - 06-Feb-26 |
| Unknown* | 100 | $17.72 | Ordinary |
04:42:26 - 06-Feb-26 |
| Unknown* | 70 | $17.72 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 10 | $17.70 | Ordinary |
04:42:21 - 06-Feb-26 |
| Sell* | 8 | $17.70 | Ordinary |
04:42:21 - 06-Feb-26 |
| Sell* | 24 | $17.70 | Ordinary |
04:42:21 - 06-Feb-26 |
| Buy* | 3 | $17.75 | Ordinary |
04:42:15 - 06-Feb-26 |
| Sell* | 5 | $17.75 | Ordinary |
04:42:15 - 06-Feb-26 |
| Sell* | 30 | $17.75 | Ordinary |
04:42:15 - 06-Feb-26 |
| Sell* | 54 | $17.75 | Ordinary |
04:42:15 - 06-Feb-26 |
| Buy* | 6 | $17.76 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 6 | $17.76 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 6 | $17.76 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 6 | $17.76 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 3 | $17.76 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 3 | $17.76 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 32 | $17.76 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 22 | $17.76 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 10 | $17.77 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 10 | $17.77 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 10 | $17.77 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 5 | $17.77 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 7 | $17.78 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 3 | $17.78 | Ordinary |
04:41:43 - 06-Feb-26 |
| Buy* | 3 | $17.78 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 20 | $17.78 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 20 | $17.78 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 20 | $17.78 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 6 | $17.78 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 66 | $17.78 | Ordinary |
04:40:36 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Ordinary |
04:40:36 - 06-Feb-26 |
| Sell* | 2 | $17.78 | Ordinary |
04:40:36 - 06-Feb-26 |
| Sell* | 2 | $17.78 | Ordinary |
04:40:36 - 06-Feb-26 |
| Sell* | 20 | $17.79 | Ordinary |
04:40:36 - 06-Feb-26 |
| Buy* | 10 | $17.79 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 2 | $17.79 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 2 | $17.78 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Ordinary |
04:39:44 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Ordinary |
04:39:44 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Ordinary |
04:39:44 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Ordinary |
04:39:44 - 06-Feb-26 |
| Buy* | 37 | $17.80 | Ordinary |
04:39:26 - 06-Feb-26 |
| Unknown* | 2 | $17.79 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Ordinary |
04:38:51 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Ordinary |
04:38:40 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 9 | $17.78 | Ordinary |
04:38:31 - 06-Feb-26 |
| Sell* | 2 | $17.78 | Ordinary |
04:38:31 - 06-Feb-26 |
| Sell* | 20 | $17.79 | Ordinary |
04:38:31 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Ordinary |
04:38:13 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Ordinary |
04:38:13 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Ordinary |
04:38:13 - 06-Feb-26 |
| Sell* | 50 | $17.80 | Ordinary |
04:38:13 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Ordinary |
04:38:05 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Ordinary |
04:38:05 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Ordinary |
04:38:05 - 06-Feb-26 |
| Buy* | 4 | $17.83 | Ordinary |
04:38:05 - 06-Feb-26 |
| Buy* | 9 | $17.83 | Ordinary |
04:38:05 - 06-Feb-26 |
| Buy* | 133 | $17.82 | Ordinary |
04:38:05 - 06-Feb-26 |
| Buy* | 9 | $17.82 | Ordinary |
04:38:05 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Ordinary |
04:38:05 - 06-Feb-26 |
| Buy* | 70 | $17.81 | Ordinary |
04:36:58 - 06-Feb-26 |
| Unknown* | 70 | $17.79 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 280 | $17.82 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 10 | $17.82 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 133 | $17.79 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Ordinary |
04:36:58 - 06-Feb-26 |
| Sell* | 70 | $17.78 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 133 | $17.79 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 70 | $17.79 | Ordinary |
04:36:58 - 06-Feb-26 |
| Buy* | 250 | $17.79 | Ordinary |
04:36:58 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Ordinary |
04:36:58 - 06-Feb-26 |
| Sell* | 70 | $17.77 | Ordinary |
04:36:58 - 06-Feb-26 |
| Sell* | 28 | $17.75 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 4 | $17.75 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 5 | $17.76 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 22 | $17.76 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 32 | $17.76 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 32 | $17.76 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 96 | $17.76 | Ordinary |
04:36:39 - 06-Feb-26 |
| Sell* | 4 | $17.77 | Ordinary |
04:36:39 - 06-Feb-26 |
| Buy* | 22 | $17.86 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 70 | $17.85 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 70 | $17.84 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 225 | $17.83 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 4 | $17.83 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 200 | $17.83 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 300 | $17.82 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 9 | $17.82 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 31 | $17.82 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 30 | $17.81 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 32 | $17.81 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 32 | $17.81 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 4 | $17.79 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 4 | $17.77 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 15 | $17.77 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 19 | $17.77 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 38 | $17.75 | Ordinary |
04:35:12 - 06-Feb-26 |
| Buy* | 70 | $17.74 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 6 | $17.77 | Ordinary |
04:35:00 - 06-Feb-26 |
| Buy* | 2 | $17.78 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 3 | $17.78 | Ordinary |
04:34:54 - 06-Feb-26 |
| Sell* | 12 | $17.80 | Ordinary |
04:34:47 - 06-Feb-26 |
| Sell* | 3 | $17.80 | Ordinary |
04:34:47 - 06-Feb-26 |
| Sell* | 5 | $17.80 | Ordinary |
04:34:47 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Ordinary |
04:34:47 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 2 | $17.81 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 2 | $17.78 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 50 | $17.77 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 8 | $17.75 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 5 | $17.75 | Ordinary |
04:34:08 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 12 | $17.72 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 116 | $17.68 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 1,200 | $17.68 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Ordinary |
04:33:46 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Ordinary |
04:33:46 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 10 | $17.67 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 10 | $17.66 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 6 | $17.66 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 5 | $17.62 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 796 | $17.62 | Ordinary |
04:33:39 - 06-Feb-26 |
| Sell* | 10 | $17.65 | Ordinary |
04:33:09 - 06-Feb-26 |
| Unknown* | 10 | $17.65 | Ordinary |
04:33:09 - 06-Feb-26 |
| Buy* | 10 | $17.65 | Ordinary |
04:33:09 - 06-Feb-26 |
| Buy* | 3 | $17.65 | Ordinary |
04:33:09 - 06-Feb-26 |
| Buy* | 10 | $17.65 | Ordinary |
04:33:09 - 06-Feb-26 |
| Buy* | 6 | $17.65 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 10 | $17.64 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 10 | $17.64 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 10 | $17.64 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 2 | $17.64 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 2 | $17.64 | Ordinary |
04:33:09 - 06-Feb-26 |
| Buy* | 3 | $17.66 | Ordinary |
04:32:26 - 06-Feb-26 |
| Sell* | 50 | $17.66 | Ordinary |
04:32:08 - 06-Feb-26 |
| Sell* | 2 | $17.66 | Ordinary |
04:32:08 - 06-Feb-26 |
| Sell* | 8 | $17.64 | Ordinary |
04:31:53 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Ordinary |
04:31:53 - 06-Feb-26 |
| Buy* | 200 | $17.66 | Ordinary |
04:31:39 - 06-Feb-26 |
| Sell* | 2 | $17.66 | Ordinary |
04:31:06 - 06-Feb-26 |
| Sell* | 6 | $17.66 | Ordinary |
04:31:06 - 06-Feb-26 |
| Sell* | 2 | $17.67 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 3 | $17.67 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 3 | $17.67 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 3 | $17.69 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Ordinary |
04:30:37 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Ordinary |
04:30:37 - 06-Feb-26 |
| Buy* | 6 | $17.63 | Ordinary |
04:30:26 - 06-Feb-26 |
| Buy* | 13 | $17.63 | Ordinary |
04:30:26 - 06-Feb-26 |
| Buy* | 10 | $17.63 | Ordinary |
04:30:26 - 06-Feb-26 |
| Buy* | 3 | $17.63 | Ordinary |
04:30:26 - 06-Feb-26 |
| Sell* | 10 | $17.57 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 2 | $17.57 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 10 | $17.58 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 7 | $17.60 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 15 | $17.60 | Ordinary |
04:29:43 - 06-Feb-26 |
| Unknown* | 100 | $17.59 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 33 | $17.60 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 5 | $17.56 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 3 | $17.56 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 6 | $17.59 | Ordinary |
04:28:41 - 06-Feb-26 |
| Sell* | 14 | $17.59 | Ordinary |
04:28:41 - 06-Feb-26 |
| Sell* | 18 | $17.59 | Ordinary |
04:28:41 - 06-Feb-26 |
| Sell* | 14 | $17.59 | Ordinary |
04:28:41 - 06-Feb-26 |
| Sell* | 17 | $17.59 | Ordinary |
04:28:41 - 06-Feb-26 |
| Sell* | 14 | $17.59 | Ordinary |
04:28:41 - 06-Feb-26 |
| Sell* | 17 | $17.59 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Ordinary |
04:28:30 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Ordinary |
04:28:29 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Ordinary |
04:28:29 - 06-Feb-26 |
| Buy* | 2 | $17.64 | Ordinary |
04:28:28 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Ordinary |
04:28:17 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Ordinary |
04:28:16 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 10 | $17.60 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 16 | $17.58 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 10 | $17.57 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 16 | $17.52 | Ordinary |
04:27:45 - 06-Feb-26 |
| Buy* | 6 | $17.52 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 84 | $17.52 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 1,156 | $17.52 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 192 | $17.52 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 9 | $17.52 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 10 | $17.48 | Ordinary |
04:27:26 - 06-Feb-26 |
| Sell* | 70 | $17.48 | Ordinary |
04:27:26 - 06-Feb-26 |
| Buy* | 10 | $17.49 | Ordinary |
04:27:26 - 06-Feb-26 |
| Buy* | 86 | $17.49 | Ordinary |
04:27:26 - 06-Feb-26 |
| Buy* | 329 | $17.49 | Ordinary |
04:27:26 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Ordinary |
04:27:26 - 06-Feb-26 |
| Buy* | 10 | $17.52 | Ordinary |
04:26:43 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Ordinary |
04:25:59 - 06-Feb-26 |
| Sell* | 400 | $17.48 | Ordinary |
04:25:59 - 06-Feb-26 |
| Sell* | 5 | $17.50 | Ordinary |
04:25:31 - 06-Feb-26 |
| Sell* | 8 | $17.51 | Ordinary |
04:25:31 - 06-Feb-26 |
| Sell* | 50 | $17.51 | Ordinary |
04:25:31 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Ordinary |
04:25:13 - 06-Feb-26 |
| Sell* | 4 | $17.49 | Ordinary |
04:25:13 - 06-Feb-26 |
| Buy* | 5 | $17.53 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 9 | $17.53 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Ordinary |
04:24:47 - 06-Feb-26 |
| Sell* | 22 | $17.52 | Ordinary |
04:24:27 - 06-Feb-26 |
| Sell* | 34 | $17.52 | Ordinary |
04:24:27 - 06-Feb-26 |
| Sell* | 34 | $17.52 | Ordinary |
04:24:27 - 06-Feb-26 |
| Sell* | 5 | $17.52 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Ordinary |
04:24:26 - 06-Feb-26 |
| Unknown* | 100 | $17.52 | Ordinary |
04:24:26 - 06-Feb-26 |
| Unknown* | 87 | $17.52 | Ordinary |
04:24:26 - 06-Feb-26 |
| Unknown* | 100 | $17.52 | Ordinary |
04:24:26 - 06-Feb-26 |
| Unknown* | 100 | $17.52 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 10 | $17.53 | Ordinary |
04:24:21 - 06-Feb-26 |
| Buy* | 66 | $17.53 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 110 | $17.50 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 30 | $17.49 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 4 | $17.48 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 4 | $17.47 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 10 | $17.47 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 200 | $17.47 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 7 | $17.46 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 200 | $17.46 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 300 | $17.46 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 6 | $17.46 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 6 | $17.46 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 6 | $17.46 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 5 | $17.46 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 6 | $17.45 | Ordinary |
04:24:12 - 06-Feb-26 |
| Sell* | 30 | $17.40 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 60 | $17.40 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 20 | $17.41 | Ordinary |
04:23:18 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Ordinary |
04:23:18 - 06-Feb-26 |
| Buy* | 86 | $17.39 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 2 | $17.39 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 259 | $17.39 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 41 | $17.39 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 260 | $17.38 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 50 | $17.37 | Ordinary |
04:23:01 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 33 | $17.34 | Ordinary |
04:22:13 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Ordinary |
04:22:13 - 06-Feb-26 |
| Sell* | 43 | $17.32 | Ordinary |
04:22:09 - 06-Feb-26 |
| Buy* | 46 | $17.34 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 120 | $17.33 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 4 | $17.36 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 70 | $17.36 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 70 | $17.36 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 52 | $17.34 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 284 | $17.34 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 70 | $17.34 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 70 | $17.34 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 4 | $17.34 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 70 | $17.35 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 250 | $17.35 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 301 | $17.38 | Ordinary |
04:21:03 - 06-Feb-26 |
| Buy* | 4 | $17.36 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 41 | $17.36 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Ordinary |
04:20:56 - 06-Feb-26 |
| Buy* | 25 | $17.35 | Ordinary |
04:20:56 - 06-Feb-26 |
| Buy* | 33 | $17.31 | Ordinary |
04:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Ordinary |
04:20:47 - 06-Feb-26 |
| Buy* | 5 | $17.27 | Ordinary |
04:20:14 - 06-Feb-26 |
| Buy* | 4 | $17.27 | Ordinary |
04:20:14 - 06-Feb-26 |
| Sell* | 59 | $17.24 | Ordinary |
04:20:06 - 06-Feb-26 |
| Buy* | 98 | $17.26 | Ordinary |
04:19:57 - 06-Feb-26 |
| Buy* | 2 | $17.26 | Ordinary |
04:19:57 - 06-Feb-26 |
| Buy* | 133 | $17.25 | Ordinary |
04:19:38 - 06-Feb-26 |
| Sell* | 3 | $17.20 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 25 | $17.20 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 45 | $17.23 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 4 | $17.27 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 6 | $17.28 | Ordinary |
04:18:49 - 06-Feb-26 |
| Unknown* | 11 | $17.29 | Ordinary |
04:18:45 - 06-Feb-26 |
| Unknown* | 4 | $17.29 | Ordinary |
04:18:45 - 06-Feb-26 |
| Unknown* | 4 | $17.29 | Ordinary |
04:18:44 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Ordinary |
04:18:44 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Ordinary |
04:18:44 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Ordinary |
04:18:31 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
04:18:31 - 06-Feb-26 |
| Buy* | 6 | $17.30 | Ordinary |
04:18:31 - 06-Feb-26 |
| Buy* | 6 | $17.30 | Ordinary |
04:18:31 - 06-Feb-26 |
| Buy* | 5 | $17.30 | Ordinary |
04:18:31 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 6 | $17.28 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 6 | $17.29 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 2 | $17.30 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 3 | $17.30 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 9 | $17.31 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 6 | $17.33 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 27 | $17.33 | Ordinary |
04:18:07 - 06-Feb-26 |
| Buy* | 47 | $17.36 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 9 | $17.35 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 70 | $17.35 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 50 | $17.31 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 2 | $17.31 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 32 | $17.28 | Ordinary |
04:17:51 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Ordinary |
04:17:51 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Ordinary |
04:17:51 - 06-Feb-26 |
| Buy* | 67 | $17.28 | Ordinary |
04:17:51 - 06-Feb-26 |
| Buy* | 133 | $17.27 | Ordinary |
04:17:51 - 06-Feb-26 |
| Buy* | 50 | $17.27 | Ordinary |
04:17:51 - 06-Feb-26 |
| Buy* | 360 | $17.27 | Ordinary |
04:17:51 - 06-Feb-26 |
| Buy* | 70 | $17.27 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 70 | $17.27 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 6 | $17.23 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 70 | $17.22 | Ordinary |
04:17:19 - 06-Feb-26 |
| Sell* | 30 | $17.22 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Ordinary |
04:17:14 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Ordinary |
04:17:14 - 06-Feb-26 |
| Buy* | 2 | $17.22 | Ordinary |
04:17:14 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 3 | $17.18 | Ordinary |
04:16:46 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Ordinary |
04:16:46 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Ordinary |
04:16:46 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 3 | $17.17 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 6 | $17.17 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 5 | $17.17 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 109 | $17.20 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 225 | $17.21 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 20 | $17.21 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 9 | $17.21 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 500 | $17.20 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 50 | $17.19 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 900 | $17.19 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 3 | $17.16 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 30 | $17.14 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 70 | $17.14 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 3 | $17.15 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 30 | $17.15 | Ordinary |
04:16:11 - 06-Feb-26 |
| Buy* | 15 | $17.12 | Ordinary |
04:15:44 - 06-Feb-26 |
| Sell* | 6 | $17.12 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 5 | $17.12 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 6 | $17.12 | Ordinary |
04:15:02 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 3 | $17.10 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 5 | $17.09 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 3 | $17.09 | Ordinary |
04:14:01 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 346 | $17.09 | Ordinary |
04:13:59 - 06-Feb-26 |
| Buy* | 11 | $17.10 | Ordinary |
04:13:49 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Ordinary |
04:13:42 - 06-Feb-26 |
| Sell* | 5 | $17.05 | Ordinary |
04:13:37 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Ordinary |
04:13:21 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Ordinary |
04:13:21 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Ordinary |
04:13:21 - 06-Feb-26 |
| Buy* | 23 | $17.08 | Ordinary |
04:13:21 - 06-Feb-26 |
| Buy* | 18 | $17.08 | Ordinary |
04:13:21 - 06-Feb-26 |
| Buy* | 250 | $17.08 | Ordinary |
04:13:21 - 06-Feb-26 |
| Buy* | 4 | $17.08 | Ordinary |
04:13:21 - 06-Feb-26 |
| Buy* | 4 | $17.08 | Ordinary |
04:13:21 - 06-Feb-26 |
| Buy* | 2 | $17.08 | Ordinary |
04:13:21 - 06-Feb-26 |
| Buy* | 346 | $17.02 | Ordinary |
04:12:19 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 70 | $17.01 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 70 | $17.01 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 64 | $17.06 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 70 | $17.05 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 2 | $17.03 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 4 | $17.03 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 16 | $17.03 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 4 | $17.02 | Ordinary |
04:12:17 - 06-Feb-26 |
| Sell* | 154 | $17.01 | Ordinary |
04:11:47 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
04:11:31 - 06-Feb-26 |
| Sell* | 566 | $17.00 | Ordinary |
04:11:31 - 06-Feb-26 |
| Sell* | 549 | $17.00 | Ordinary |
04:11:30 - 06-Feb-26 |
| Sell* | 130 | $17.01 | Ordinary |
04:11:30 - 06-Feb-26 |
| Sell* | 436 | $17.01 | Ordinary |
04:11:30 - 06-Feb-26 |
| Sell* | 8 | $16.96 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 450 | $17.00 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 450 | $17.01 | Ordinary |
04:11:06 - 06-Feb-26 |
| Buy* | 7 | $16.99 | Ordinary |
04:10:21 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Ordinary |
04:09:42 - 06-Feb-26 |
| Sell* | 300 | $16.98 | Ordinary |
04:09:42 - 06-Feb-26 |
| Buy* | 8 | $17.00 | Ordinary |
04:09:08 - 06-Feb-26 |
| Buy* | 500 | $17.00 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 500 | $17.00 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 86 | $17.00 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 20 | $17.00 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 12 | $17.00 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 20 | $17.00 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 12 | $17.00 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 5 | $16.98 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 14 | $16.97 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 118 | $16.97 | Ordinary |
04:08:59 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Ordinary |
04:08:37 - 06-Feb-26 |
| Buy* | 46 | $16.96 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 70 | $16.96 | Ordinary |
04:08:08 - 06-Feb-26 |
| Sell* | 134 | $16.91 | Ordinary |
04:08:01 - 06-Feb-26 |
| Buy* | 82 | $16.91 | Ordinary |
04:07:54 - 06-Feb-26 |
| Buy* | 5 | $16.91 | Ordinary |
04:07:54 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 103 | $16.89 | Ordinary |
04:06:47 - 06-Feb-26 |
| Buy* | 7 | $16.87 | Ordinary |
04:06:05 - 06-Feb-26 |
| Buy* | 2 | $16.87 | Ordinary |
04:06:05 - 06-Feb-26 |
| Buy* | 60 | $16.87 | Ordinary |
04:06:04 - 06-Feb-26 |
| Sell* | 127 | $16.85 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 3 | $16.85 | Ordinary |
04:05:50 - 06-Feb-26 |
| Sell* | 2 | $16.85 | Ordinary |
04:05:50 - 06-Feb-26 |
| Sell* | 15 | $16.85 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 7 | $16.86 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 200 | $16.86 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 13 | $16.87 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 11 | $16.88 | Ordinary |
04:05:40 - 06-Feb-26 |
| Sell* | 32 | $16.88 | Ordinary |
04:05:40 - 06-Feb-26 |
| Sell* | 2 | $16.88 | Ordinary |
04:05:40 - 06-Feb-26 |
| Sell* | 3 | $16.88 | Ordinary |
04:05:40 - 06-Feb-26 |
| Sell* | 32 | $16.88 | Ordinary |
04:05:40 - 06-Feb-26 |
| Sell* | 12 | $16.88 | Ordinary |
04:05:40 - 06-Feb-26 |
| Sell* | 26 | $16.88 | Ordinary |
04:05:40 - 06-Feb-26 |
| Sell* | 157 | $16.88 | Ordinary |
04:05:40 - 06-Feb-26 |
| Sell* | 18 | $16.89 | Ordinary |
04:05:40 - 06-Feb-26 |
| Sell* | 500 | $16.90 | Ordinary |
04:04:37 - 06-Feb-26 |
| Sell* | 26 | $16.91 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 7 | $16.92 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 2 | $16.93 | Ordinary |
04:02:48 - 06-Feb-26 |
| Sell* | 3 | $16.93 | Ordinary |
04:02:48 - 06-Feb-26 |
| Buy* | 3 | $16.94 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 50 | $16.93 | Ordinary |
04:01:53 - 06-Feb-26 |
| Buy* | 5 | $16.96 | Ordinary |
04:00:39 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Ordinary |
04:00:39 - 06-Feb-26 |
| Buy* | 21 | $16.92 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 433 | $16.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 105 | $16.73 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $16.78 | Ordinary |
04:00:00 - 06-Feb-26 |