| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.67 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 1,160 | $18.68 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 1,000 | $18.68 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 1 | $18.67 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 4 | $18.66 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 4 | $18.66 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 14 | $18.66 | Ordinary |
17:38:01 - 18-Jul-25 |
| Unknown* | 4 | $18.65 | Ordinary |
17:38:01 - 18-Jul-25 |
| Unknown* | 4 | $18.65 | Ordinary |
17:38:01 - 18-Jul-25 |
| Unknown* | 7 | $18.65 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 9 | $18.63 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 14 | $18.62 | Ordinary |
17:37:31 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
17:36:32 - 18-Jul-25 |
| Buy* | 80 | $18.63 | Ordinary |
17:36:31 - 18-Jul-25 |
| Buy* | 9 | $18.63 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 99 | $18.63 | Ordinary |
17:36:23 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Ordinary |
17:35:11 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Ordinary |
17:35:11 - 18-Jul-25 |
| Sell* | 10 | $18.63 | Ordinary |
17:35:11 - 18-Jul-25 |
| Sell* | 10 | $18.63 | Ordinary |
17:35:11 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Ordinary |
17:35:11 - 18-Jul-25 |
| Sell* | 1 | $18.64 | Ordinary |
17:34:39 - 18-Jul-25 |
| Buy* | 1 | $18.65 | Ordinary |
17:34:28 - 18-Jul-25 |
| Buy* | 1 | $18.65 | Ordinary |
17:34:28 - 18-Jul-25 |
| Buy* | 495 | $18.64 | Ordinary |
17:28:47 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Ordinary |
17:28:16 - 18-Jul-25 |
| Buy* | 500 | $18.64 | Ordinary |
17:24:41 - 18-Jul-25 |
| Sell* | 1 | $18.64 | Ordinary |
17:24:26 - 18-Jul-25 |
| Buy* | 3 | $18.64 | Ordinary |
17:23:41 - 18-Jul-25 |
| Sell* | 348 | $18.63 | Ordinary |
17:22:53 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Ordinary |
17:22:53 - 18-Jul-25 |
| Sell* | 45 | $18.63 | Ordinary |
17:21:14 - 18-Jul-25 |
| Sell* | 3 | $18.65 | Ordinary |
17:20:03 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 1 | $18.65 | Ordinary |
17:18:47 - 18-Jul-25 |
| Sell* | 150 | $18.64 | Ordinary |
17:18:46 - 18-Jul-25 |
| Buy* | 15 | $18.67 | Ordinary |
17:18:27 - 18-Jul-25 |
| Sell* | 7 | $18.64 | Ordinary |
17:17:39 - 18-Jul-25 |
| Sell* | 16 | $18.64 | Ordinary |
17:17:39 - 18-Jul-25 |
| Sell* | 79 | $18.62 | Ordinary |
17:17:39 - 18-Jul-25 |
| Sell* | 500 | $18.63 | Ordinary |
17:17:39 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Ordinary |
17:16:43 - 18-Jul-25 |
| Buy* | 16 | $18.65 | Ordinary |
17:16:28 - 18-Jul-25 |
| Buy* | 36 | $18.65 | Ordinary |
17:16:28 - 18-Jul-25 |
| Sell* | 70 | $18.63 | Ordinary |
17:15:59 - 18-Jul-25 |
| Buy* | 30 | $18.63 | Ordinary |
17:15:32 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Ordinary |
17:12:24 - 18-Jul-25 |
| Sell* | 8 | $18.63 | Ordinary |
17:12:11 - 18-Jul-25 |
| Buy* | 50 | $18.64 | Ordinary |
17:10:51 - 18-Jul-25 |
| Sell* | 99 | $18.64 | Ordinary |
17:08:26 - 18-Jul-25 |
| Sell* | 1 | $18.64 | Ordinary |
17:07:58 - 18-Jul-25 |
| Buy* | 70 | $18.65 | Ordinary |
17:07:41 - 18-Jul-25 |
| Buy* | 14 | $18.65 | Ordinary |
17:05:09 - 18-Jul-25 |
| Buy* | 914 | $18.61 | Ordinary |
17:04:31 - 18-Jul-25 |
| Buy* | 41 | $18.61 | Ordinary |
17:04:31 - 18-Jul-25 |
| Buy* | 27 | $18.61 | Ordinary |
17:04:31 - 18-Jul-25 |
| Buy* | 4 | $18.61 | Ordinary |
17:03:54 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Ordinary |
17:03:53 - 18-Jul-25 |
| Sell* | 10 | $18.60 | Ordinary |
17:02:18 - 18-Jul-25 |
| Sell* | 30 | $18.59 | Ordinary |
16:58:11 - 18-Jul-25 |
| Sell* | 63 | $18.59 | Ordinary |
16:58:11 - 18-Jul-25 |
| Sell* | 2 | $18.59 | Ordinary |
16:58:11 - 18-Jul-25 |
| Sell* | 2 | $18.59 | Ordinary |
16:58:11 - 18-Jul-25 |
| Sell* | 102 | $18.59 | Ordinary |
16:58:11 - 18-Jul-25 |
| Sell* | 51 | $18.60 | Ordinary |
16:58:11 - 18-Jul-25 |
| Sell* | 6 | $18.60 | Ordinary |
16:57:37 - 18-Jul-25 |
| Sell* | 43 | $18.60 | Ordinary |
16:57:37 - 18-Jul-25 |
| Sell* | 1,000 | $18.60 | Ordinary |
16:57:37 - 18-Jul-25 |
| Sell* | 22 | $18.59 | Ordinary |
16:57:06 - 18-Jul-25 |
| Sell* | 5 | $18.59 | Ordinary |
16:56:51 - 18-Jul-25 |
| Sell* | 22 | $18.59 | Ordinary |
16:56:43 - 18-Jul-25 |
| Sell* | 23 | $18.59 | Ordinary |
16:56:29 - 18-Jul-25 |
| Buy* | 53 | $18.59 | Ordinary |
16:53:54 - 18-Jul-25 |
| Sell* | 480 | $18.58 | Ordinary |
16:53:03 - 18-Jul-25 |
| Buy* | 60 | $18.59 | Ordinary |
16:52:47 - 18-Jul-25 |
| Buy* | 25 | $18.58 | Ordinary |
16:52:19 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
16:52:19 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Ordinary |
16:52:19 - 18-Jul-25 |
| Sell* | 20 | $18.58 | Ordinary |
16:52:19 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Ordinary |
16:52:19 - 18-Jul-25 |
| Sell* | 51 | $18.58 | Ordinary |
16:49:11 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Ordinary |
16:49:11 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Ordinary |
16:49:11 - 18-Jul-25 |
| Sell* | 199 | $18.58 | Ordinary |
16:49:11 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Ordinary |
16:49:11 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 291 | $18.62 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 500 | $18.62 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 208 | $18.65 | Ordinary |
16:46:45 - 18-Jul-25 |
| Sell* | 106 | $18.65 | Ordinary |
16:46:45 - 18-Jul-25 |
| Sell* | 800 | $18.65 | Ordinary |
16:46:45 - 18-Jul-25 |
| Sell* | 107 | $18.66 | Ordinary |
16:46:45 - 18-Jul-25 |
| Buy* | 2 | $18.65 | Ordinary |
16:46:27 - 18-Jul-25 |
| Buy* | 2 | $18.63 | Ordinary |
16:46:00 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Ordinary |
16:46:00 - 18-Jul-25 |
| Sell* | 1 | $18.61 | Ordinary |
16:44:08 - 18-Jul-25 |
| Sell* | 29 | $18.61 | Ordinary |
16:44:08 - 18-Jul-25 |
| Sell* | 50 | $18.61 | Ordinary |
16:44:08 - 18-Jul-25 |
| Sell* | 1 | $18.61 | Ordinary |
16:44:08 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
16:43:31 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
16:43:31 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
16:43:31 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
16:43:31 - 18-Jul-25 |
| Buy* | 20 | $18.63 | Ordinary |
16:43:12 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Ordinary |
16:42:54 - 18-Jul-25 |
| Sell* | 16 | $18.63 | Ordinary |
16:42:44 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Ordinary |
16:41:23 - 18-Jul-25 |
| Sell* | 1 | $18.64 | Ordinary |
16:41:23 - 18-Jul-25 |
| Sell* | 1 | $18.64 | Ordinary |
16:41:23 - 18-Jul-25 |
| Sell* | 25 | $18.65 | Ordinary |
16:41:20 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Ordinary |
16:41:20 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Ordinary |
16:41:20 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Ordinary |
16:41:20 - 18-Jul-25 |
| Sell* | 25 | $18.65 | Ordinary |
16:41:20 - 18-Jul-25 |
| Sell* | 2 | $18.66 | Ordinary |
16:41:18 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Ordinary |
16:41:18 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Ordinary |
16:41:15 - 18-Jul-25 |
| Sell* | 11 | $18.66 | Ordinary |
16:41:15 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Ordinary |
16:41:15 - 18-Jul-25 |
| Sell* | 80 | $18.68 | Ordinary |
16:38:31 - 18-Jul-25 |
| Sell* | 50 | $18.67 | Ordinary |
16:37:51 - 18-Jul-25 |
| Sell* | 10 | $18.67 | Ordinary |
16:37:51 - 18-Jul-25 |
| Buy* | 10 | $18.69 | Ordinary |
16:37:25 - 18-Jul-25 |
| Buy* | 60 | $18.69 | Ordinary |
16:37:25 - 18-Jul-25 |
| Buy* | 50 | $18.69 | Ordinary |
16:36:15 - 18-Jul-25 |
| Buy* | 5 | $18.69 | Ordinary |
16:36:15 - 18-Jul-25 |
| Buy* | 45 | $18.69 | Ordinary |
16:36:15 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Ordinary |
16:35:39 - 18-Jul-25 |
| Buy* | 293 | $18.68 | Ordinary |
16:35:39 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Ordinary |
16:34:37 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Ordinary |
16:34:37 - 18-Jul-25 |
| Buy* | 7 | $18.68 | Ordinary |
16:34:13 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Ordinary |
16:33:43 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Ordinary |
16:33:43 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Ordinary |
16:33:42 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Ordinary |
16:33:39 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Ordinary |
16:33:33 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Ordinary |
16:32:24 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Ordinary |
16:32:02 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Ordinary |
16:31:30 - 18-Jul-25 |
| Sell* | 2 | $18.66 | Ordinary |
16:31:30 - 18-Jul-25 |
| Sell* | 3 | $18.67 | Ordinary |
16:31:30 - 18-Jul-25 |
| Sell* | 50 | $18.66 | Ordinary |
16:30:00 - 18-Jul-25 |
| Buy* | 6 | $18.65 | Ordinary |
16:28:25 - 18-Jul-25 |
| Buy* | 11 | $18.65 | Ordinary |
16:28:15 - 18-Jul-25 |
| Buy* | 139 | $18.65 | Ordinary |
16:28:15 - 18-Jul-25 |
| Buy* | 19 | $18.65 | Ordinary |
16:28:02 - 18-Jul-25 |
| Buy* | 13 | $18.65 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 56 | $18.65 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 7 | $18.66 | Ordinary |
16:26:43 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Ordinary |
16:26:35 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Ordinary |
16:26:33 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Ordinary |
16:26:33 - 18-Jul-25 |
| Sell* | 10 | $18.69 | Ordinary |
16:26:33 - 18-Jul-25 |
| Sell* | 268 | $18.69 | Ordinary |
16:26:33 - 18-Jul-25 |
| Sell* | 300 | $18.69 | Ordinary |
16:26:33 - 18-Jul-25 |
| Sell* | 581 | $18.69 | Ordinary |
16:26:33 - 18-Jul-25 |
| Sell* | 30 | $18.69 | Ordinary |
16:26:33 - 18-Jul-25 |
| Buy* | 36 | $18.70 | Ordinary |
16:25:30 - 18-Jul-25 |
| Buy* | 229 | $18.70 | Ordinary |
16:25:30 - 18-Jul-25 |
| Buy* | 2 | $18.70 | Ordinary |
16:24:59 - 18-Jul-25 |
| Buy* | 269 | $18.70 | Ordinary |
16:24:46 - 18-Jul-25 |
| Buy* | 31 | $18.70 | Ordinary |
16:24:46 - 18-Jul-25 |
| Sell* | 3 | $18.69 | Ordinary |
16:23:18 - 18-Jul-25 |
| Buy* | 2 | $18.70 | Ordinary |
16:22:40 - 18-Jul-25 |
| Buy* | 2 | $18.69 | Ordinary |
16:22:22 - 18-Jul-25 |
| Sell* | 125 | $18.69 | Ordinary |
16:22:18 - 18-Jul-25 |
| Buy* | 44 | $18.70 | Ordinary |
16:19:57 - 18-Jul-25 |
| Sell* | 200 | $18.70 | Ordinary |
16:19:37 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Ordinary |
16:17:58 - 18-Jul-25 |
| Sell* | 9 | $18.71 | Ordinary |
16:16:35 - 18-Jul-25 |
| Unknown* | 9 | $18.72 | Ordinary |
16:16:35 - 18-Jul-25 |
| Buy* | 2 | $18.72 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Ordinary |
16:16:28 - 18-Jul-25 |
| Buy* | 96 | $18.68 | Ordinary |
16:16:28 - 18-Jul-25 |
| Buy* | 1,000 | $18.68 | Ordinary |
16:16:28 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Ordinary |
16:16:28 - 18-Jul-25 |
| Sell* | 10 | $18.65 | Ordinary |
16:16:16 - 18-Jul-25 |
| Unknown* | 19 | $18.66 | Ordinary |
16:16:16 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Ordinary |
16:16:16 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Ordinary |
16:16:16 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Ordinary |
16:16:16 - 18-Jul-25 |
| Buy* | 2 | $18.67 | Ordinary |
16:16:13 - 18-Jul-25 |
| Buy* | 6 | $18.67 | Ordinary |
16:16:04 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Ordinary |
16:15:39 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 401 | $18.885 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $18.885 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 103 | $18.88 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 54 | $18.88 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 87 | $18.88 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 13 | $18.88 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 16 | $18.88 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 17 | $18.87 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 283 | $18.87 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2,574 | $18.88 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 200 | $18.875 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 126 | $18.875 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 50 | $18.875 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 18 | $18.87 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 300 | $18.87 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 59 | $18.865 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $18.87 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 948 | $18.87 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 52 | $18.87 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 446 | $18.865 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 3,700 | $18.86 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 800 | $18.87 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $18.87 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 200 | $18.87 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 252 | $18.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 300 | $18.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 252 | $18.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 300 | $18.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 300 | $18.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 300 | $18.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 243 | $18.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 43 | $18.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 300 | $18.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 300 | $18.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 300 | $18.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 300 | $18.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 200 | $18.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 24 | $18.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 162 | $18.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 83 | $18.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 97 | $18.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 300 | $18.885 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 300 | $18.885 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 90 | $18.89 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 80 | $18.89 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 300 | $18.895 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 300 | $18.895 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 486 | $18.895 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 243 | $18.895 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 486 | $18.895 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 17 | $18.90 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 26 | $18.895 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 74 | $18.895 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 35 | $18.895 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 26 | $18.895 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 71 | $18.90 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2,774 | $18.90 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 126 | $18.895 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 10 | $18.895 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 300 | $18.895 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 46 | $18.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 13 | $18.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 41 | $18.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 59 | $18.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 41 | $18.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 164 | $18.91 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 50 | $18.91 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 307 | $18.91 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 50 | $18.91 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 373 | $18.91 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 252 | $18.905 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 150 | $18.905 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 50 | $18.905 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 20 | $18.90 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 20 | $18.90 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 110 | $18.90 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 166 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 2,589 | $18.90 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 174 | $18.895 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 163 | $18.895 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 170 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 326 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $18.895 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 60 | $18.895 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $18.895 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 243 | $18.895 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 197 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 103 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 74 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 700 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 30 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1,058 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 170 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 30 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 191 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 26 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 48 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 26 | $18.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 50 | $18.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 173 | $18.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 80 | $18.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 150 | $18.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 700 | $18.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 43 | $18.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 252 | $18.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 60 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 60 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 252 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 284 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 123 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 507 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 287 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 202 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 830 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,090 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 359 | $18.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 72 | $18.915 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 28 | $18.915 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 72 | $18.915 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 252 | $18.915 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $18.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 86 | $18.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 78 | $18.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 66 | $18.90 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 34 | $18.90 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 29 | $18.90 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 71 | $18.90 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 78 | $18.90 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 23 | $18.90 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 30 | $18.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 30 | $18.915 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $18.915 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 177 | $18.915 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 12 | $18.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 140 | $18.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 152 | $18.92 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 6 | $18.93 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 106 | $18.935 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 90 | $18.935 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 243 | $18.935 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 486 | $18.935 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 300 | $18.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 383 | $18.925 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 30 | $18.925 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 76 | $18.92 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 75 | $18.92 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 300 | $18.92 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 296 | $18.915 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 77 | $18.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 162 | $18.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 2,900 | $18.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 307 | $18.90 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 122 | $18.90 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 486 | $18.905 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 1 | $18.905 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 38 | $18.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $18.90 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 4 | $18.90 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 2 | $18.90 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 80 | $18.91 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 114 | $18.905 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 486 | $18.905 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 192 | $18.91 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 10 | $18.91 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 98 | $18.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 64 | $18.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 118 | $18.935 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 79 | $18.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 250 | $18.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 7 | $18.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 6 | $18.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 32 | $18.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 71 | $18.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 898 | $18.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 91 | $18.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 561 | $18.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $18.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 300 | $18.915 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 300 | $18.915 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 200 | $18.915 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 185 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 252 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 144 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 252 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 88 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 9 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 17 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 81 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 39 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 118 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 632 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 55 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 500 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 469 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 60 | $18.905 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 128 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 56 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 111 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 61 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 152 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 2,500 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 61 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 309 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 2,615 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 6,996 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 59 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1,200 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 141 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 459 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 200 | $18.915 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 22 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 76 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 42 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 252 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 6 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 252 | $18.925 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 486 | $18.925 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 2,000 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 243 | $18.925 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 300 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 6 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 35 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 18 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 50 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 50 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 41 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 50 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 3 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 6 | $18.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 88 | $18.915 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 189 | $18.915 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 88 | $18.915 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 300 | $18.915 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 300 | $18.915 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 36 | $18.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 64 | $18.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 36 | $18.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 64 | $18.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 10 | $18.905 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 83 | $18.90 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 217 | $18.90 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 283 | $18.90 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 106 | $18.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 194 | $18.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 80 | $18.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 10 | $18.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 6 | $18.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 17 | $18.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 7 | $18.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 89 | $18.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 194 | $18.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 49 | $18.89 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 13 | $18.895 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 53 | $18.895 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 3 | $18.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 61 | $18.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 13 | $18.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 23 | $18.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 87 | $18.89 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 400 | $18.89 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 300 | $18.885 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 194 | $18.885 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 300 | $18.885 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 6 | $18.885 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 194 | $18.885 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 388 | $18.885 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 300 | $18.885 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 180 | $18.885 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 252 | $18.885 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 300 | $18.885 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 388 | $18.885 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 30 | $18.88 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 12 | $18.885 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 60 | $18.885 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 388 | $18.885 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 500 | $18.90 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 400 | $18.91 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 62 | $18.91 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 252 | $18.91 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 114 | $18.905 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 6 | $18.905 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 80 | $18.905 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 2 | $18.91 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 31 | $18.91 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 150 | $18.91 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 208 | $18.91 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 2,378 | $18.91 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 80 | $18.91 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 52 | $18.905 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 6 | $18.905 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 58 | $18.90 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 15 | $18.90 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 71 | $18.895 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 129 | $18.895 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1,397 | $18.90 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1,103 | $18.90 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 16 | $18.90 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 6 | $18.90 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 6 | $18.90 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 3 | $18.90 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 88 | $18.89 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 9 | $18.885 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 128 | $18.88 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 81 | $18.88 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 92 | $18.87 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 47 | $18.865 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 120 | $18.865 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $18.865 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $18.865 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 200 | $18.865 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 87 | $18.88 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 13 | $18.88 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 500 | $18.88 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 400 | $18.88 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 500 | $18.89 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 525 | $18.89 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 96 | $18.89 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 4 | $18.89 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 88 | $18.89 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 2 | $18.885 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 96 | $18.89 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 179 | $18.89 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 34 | $18.885 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 94 | $18.89 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 38 | $18.89 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 39 | $18.89 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 84 | $18.89 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 300 | $18.895 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 16 | $18.89 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 96 | $18.89 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 200 | $18.905 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 490 | $18.90 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 185 | $18.90 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 50 | $18.90 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 17 | $18.90 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $18.90 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 152 | $18.90 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 24 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 140 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 541 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 41 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 400 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 59 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 283 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 158 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 105 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 178 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 117 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 61 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 40 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 170 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 115 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 285 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 39 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 7 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 45 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 91 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 64 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 54 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 46 | $18.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 50 | $18.915 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 10 | $18.915 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 41 | $18.92 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 28 | $18.92 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 31 | $18.92 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 10 | $18.915 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 31 | $18.915 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 103 | $18.915 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 62 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 38 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 40 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 144 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 45 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 55 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 63 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 56 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 37 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 5 | $18.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 388 | $18.915 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 388 | $18.915 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 5 | $18.925 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 194 | $18.925 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 194 | $18.925 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 194 | $18.925 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 194 | $18.925 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 194 | $18.925 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 194 | $18.925 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 194 | $18.925 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 194 | $18.925 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 10 | $18.92 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 90 | $18.92 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 38 | $18.915 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 50 | $18.915 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 77 | $18.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 4 | $18.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 19 | $18.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 140 | $18.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 60 | $18.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 80 | $18.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 186 | $18.94 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 112 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 62 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 138 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 10 | $18.925 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 252 | $18.925 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 300 | $18.925 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 300 | $18.925 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 9 | $18.94 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 13 | $18.94 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 19 | $18.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 37 | $18.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 21 | $18.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 24 | $18.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 110 | $18.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $18.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $18.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 305 | $18.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 96 | $18.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 304 | $18.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 84 | $18.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 94 | $19.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $19.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 170 | $19.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 2,500 | $19.00 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1,000 | $19.00 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 132 | $19.00 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 16 | $18.99 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 400 | $18.99 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 18 | $18.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 89 | $18.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 388 | $18.985 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 500 | $18.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 300 | $18.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 10 | $18.965 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 13 | $18.96 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 87 | $18.96 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 9 | $18.95 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 70 | $18.95 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 78 | $18.95 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 68 | $18.95 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 21 | $18.95 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 11 | $18.95 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 132 | $18.95 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 78 | $18.95 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 86 | $18.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 21 | $18.96 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 180 | $18.96 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 194 | $18.955 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 60 | $18.955 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 56 | $18.95 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 388 | $18.955 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 1,000 | $18.95 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 94 | $18.95 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 30 | $18.95 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 500 | $18.96 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 300 | $18.96 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 176 | $18.965 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 81 | $18.97 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 97 | $18.97 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 83 | $18.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 2,500 | $18.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 31 | $18.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 79 | $18.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 252 | $18.985 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 40 | $18.985 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 388 | $18.985 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 400 | $18.98 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 252 | $18.965 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 500 | $18.97 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 190 | $18.97 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1,023 | $18.97 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 977 | $18.97 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 81 | $18.97 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 88 | $18.97 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 2,300 | $18.98 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 3 | $18.98 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 32 | $18.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 68 | $18.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 125 | $18.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 63 | $19.00 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 37 | $19.00 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 264 | $19.00 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 42 | $19.01 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 63 | $19.01 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 137 | $19.01 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 160 | $19.01 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 84 | $19.01 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 92 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 8 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 140 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 160 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 96 | $19.00 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 49 | $19.005 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 252 | $19.005 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 18 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 51 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 12 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 94 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 8 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 308 | $19.015 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 106 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 194 | $19.015 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 90 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 90 | $19.015 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 298 | $19.015 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 75 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 3 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 200 | $19.015 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 61 | $19.02 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 5 | $19.02 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 63 | $19.02 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 37 | $19.02 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 14 | $19.02 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 50 | $19.03 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 88 | $19.03 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 94 | $19.035 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $19.035 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 200 | $19.03 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $19.025 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 31 | $19.04 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 200 | $19.025 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 200 | $19.025 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 90 | $19.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 200 | $19.015 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 110 | $19.015 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 300 | $19.015 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 44 | $19.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 300 | $19.015 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 40 | $19.015 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 2 | $19.015 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 148 | $19.015 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 252 | $19.015 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 300 | $19.03 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 32 | $19.035 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 223 | $19.03 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 7 | $19.03 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 106 | $19.035 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 94 | $19.035 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 200 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 388 | $19.035 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 300 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 500 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 647 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 825 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 45 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 647 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 647 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 647 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 647 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 647 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 647 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 647 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 815 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 130 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 130 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 9 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 9 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 184 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 3,025 | $19.03 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 6 | $19.02 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 6 | $19.02 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 6 | $19.02 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 3,000 | $19.02 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 52 | $19.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 48 | $19.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 252 | $19.005 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 50 | $19.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 48 | $19.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 252 | $19.005 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 27 | $19.00 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 19 | $19.00 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 48 | $19.00 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 952 | $19.00 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 121 | $18.995 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 88 | $18.995 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 12 | $18.995 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 388 | $18.995 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 73 | $18.995 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 7 | $19.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 959 | $19.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1,632 | $19.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 65 | $19.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 65 | $19.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 231 | $19.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 17 | $19.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 28 | $19.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 900 | $19.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 10 | $19.005 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 41 | $19.01 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 110 | $19.01 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 194 | $19.01 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 200 | $19.015 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 6 | $19.01 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 194 | $19.015 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 200 | $19.015 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 6 | $19.01 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 494 | $19.01 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 6 | $19.01 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 200 | $19.015 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 8 | $19.02 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 400 | $19.02 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 208 | $19.015 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 14 | $19.02 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 194 | $19.015 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 41 | $19.02 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 48 | $19.02 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 60 | $19.015 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 208 | $19.015 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 300 | $19.02 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 8 | $19.025 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 256 | $19.02 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 388 | $18.895 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 500 | $18.89 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 18 | $18.89 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 2 | $18.89 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 49 | $18.89 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 900 | $18.89 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 7 | $18.88 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1,500 | $18.88 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 20 | $18.87 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 50 | $18.87 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 200 | $18.87 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 200 | $18.865 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 158 | $18.865 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 42 | $18.865 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 107 | $18.87 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 87 | $18.87 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 200 | $18.865 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 300 | $18.87 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 200 | $18.865 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 81 | $18.865 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 207 | $18.865 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 10 | $18.865 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 1,000 | $18.86 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 300 | $18.86 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 7 | $18.845 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 60 | $18.845 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $18.85 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 1 | $18.865 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 1 | $18.865 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 200 | $18.87 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 94 | $18.87 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 250 | $18.87 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 27 | $18.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 117 | $18.84 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 200 | $18.845 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 265 | $18.84 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 18 | $18.84 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 200 | $18.845 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 30 | $18.85 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Unknown* | 200 | $18.855 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 6 | $18.855 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 194 | $18.855 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 300 | $18.855 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 70 | $18.86 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 130 | $18.86 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 70 | $18.86 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 200 | $18.865 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 150 | $18.865 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 200 | $18.855 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 200 | $18.855 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $18.865 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 87 | $18.87 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 13 | $18.87 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 87 | $18.87 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 74 | $18.88 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 126 | $18.88 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 112 | $18.885 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 10 | $18.875 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 97 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 3 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 33 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 47 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 33 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 23 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 56 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 96 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 24 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 47 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 33 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 26 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 74 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 30 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 24 | $18.89 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 70 | $18.89 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 13 | $18.89 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 31 | $18.89 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 24 | $18.89 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 33 | $18.89 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 12 | $18.89 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 35 | $18.89 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 70 | $18.89 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 17 | $18.89 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 3 | $18.89 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 150 | $18.89 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 76 | $18.89 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 252 | $18.885 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 41 | $18.88 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 24 | $18.88 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 35 | $18.88 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 30 | $18.88 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 24 | $18.88 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 65 | $18.88 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 65 | $18.88 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 90 | $18.89 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 110 | $18.89 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 65 | $18.895 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 35 | $18.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 65 | $18.895 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 35 | $18.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 8 | $18.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 92 | $18.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 25 | $18.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 67 | $18.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 77 | $18.89 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 1,142 | $18.89 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 6 | $18.875 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 194 | $18.875 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 33 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 200 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 2 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 198 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 2 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 200 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 198 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1,283 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 84 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 116 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 84 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 200 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 15 | $18.86 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 200 | $18.845 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 23 | $18.85 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 9 | $18.855 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 99 | $18.85 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 6 | $18.85 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 126 | $18.845 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 20 | $18.84 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 80 | $18.84 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 16 | $18.835 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 70 | $18.83 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 239 | $18.83 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 21 | $18.83 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 85 | $18.83 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 252 | $18.83 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 3 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 603 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 9 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 45 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 86 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 57 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 540 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 274 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 86 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1,000 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 800 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 200 | $18.825 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 15 | $18.82 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Unknown* | 200 | $18.825 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Unknown* | 200 | $18.825 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 200 | $18.83 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 217 | $18.83 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 200 | $18.83 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 58 | $18.84 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 73 | $18.84 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 28 | $18.84 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 86 | $18.84 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 170 | $18.84 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 8 | $18.84 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 99 | $18.84 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 379 | $18.84 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 22 | $18.84 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 292 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 28 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 14 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 200 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 66 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 170 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 200 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 97 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 3 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 297 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 200 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 200 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 200 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 1 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 99 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 15 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 52 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 37 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 183 | $18.83 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 400 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 101 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 194 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 12 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 388 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 200 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 388 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 78 | $18.845 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 200 | $18.84 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 400 | $18.84 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 18 | $18.84 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 20 | $18.84 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $18.84 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 40 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 5 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 5 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 5 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 40 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 4 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 4 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 7 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 7 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 7 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 40 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 10 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 10 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 10 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 40 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 200 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 61 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 39 | $18.86 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 152 | $18.87 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 48 | $18.87 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 400 | $18.87 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 252 | $18.875 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 200 | $18.845 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 87 | $18.85 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 410 | $18.85 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 200 | $18.85 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 9 | $18.85 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 12 | $18.85 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 9 | $18.85 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 14 | $18.85 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 252 | $18.855 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 10 | $18.86 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 2 | $18.86 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 190 | $18.87 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 22 | $18.88 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 26 | $18.88 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 26 | $18.88 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 26 | $18.88 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 26 | $18.88 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 30 | $18.88 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 73 | $18.88 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 26 | $18.88 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 7 | $18.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 7 | $18.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 146 | $18.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 104 | $18.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 72 | $18.88 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 4 | $18.88 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 230 | $18.88 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 2 | $18.88 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Unknown* | 200 | $18.875 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 252 | $18.875 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 47 | $18.875 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 15 | $18.87 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 57 | $18.86 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 97 | $18.86 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 1 | $18.86 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 1 | $18.86 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 1 | $18.86 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 10 | $18.86 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 11 | $18.86 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Unknown* | 10 | $18.85 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 60 | $18.85 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 186 | $18.85 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 81 | $18.85 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 39 | $18.85 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 58 | $18.85 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 157 | $18.85 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 41 | $18.85 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 2 | $18.85 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 305 | $18.85 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 2 | $18.84 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 13 | $18.84 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 39 | $18.84 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 194 | $18.835 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 4 | $18.84 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 200 | $18.84 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 41 | $18.84 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 14 | $18.84 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 43 | $18.84 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 2 | $18.84 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 2 | $18.84 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 1,000 | $18.84 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 200 | $18.84 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 60 | $18.84 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 7 | $18.845 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 13 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 34 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 20 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 66 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 3 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 3 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 97 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 3 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 60 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 2,001 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 90 | $18.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 200 | $18.86 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 5 | $18.86 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 33 | $18.86 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 2 | $18.86 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 35 | $18.87 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 86 | $18.87 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 58 | $18.87 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 11 | $18.87 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 10 | $18.875 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 108 | $18.87 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 43 | $18.87 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 9 | $18.865 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 5 | $18.865 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 10 | $18.865 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 80 | $18.86 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 98 | $18.87 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 65 | $18.86 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 388 | $18.865 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 200 | $18.865 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 200 | $18.875 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 112 | $18.875 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 200 | $18.875 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 65 | $18.88 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 96 | $18.88 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 87 | $18.88 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 6 | $18.88 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 34 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 3 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 97 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 38 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 9 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 14 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 65 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 36 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 20 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 73 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 367 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 252 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 89 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 55 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 200 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 14 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 86 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 54 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 200 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 81 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 19 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 70 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 9 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 12 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 88 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 121 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 300 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1,100 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 300 | $18.87 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 20 | $18.855 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 35 | $18.86 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 35 | $18.86 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 14 | $18.86 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 51 | $18.86 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 896 | $18.86 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 2,804 | $18.86 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 58 | $18.86 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 51 | $18.86 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 22 | $18.87 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 600 | $18.87 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 13 | $18.87 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 16 | $18.87 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 6 | $18.87 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 32 | $18.86 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 30 | $18.86 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 70 | $18.86 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 925 | $18.84 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 1,675 | $18.84 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 12 | $18.83 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 80 | $18.84 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 1,464 | $18.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 21 | $18.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 58 | $18.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $18.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 13 | $18.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 14 | $18.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 6 | $18.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $18.855 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 200 | $18.855 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 200 | $18.855 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 200 | $18.845 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 252 | $18.845 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 21 | $18.84 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 252 | $18.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 2 | $18.84 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 69 | $18.845 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 80 | $18.85 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 220 | $18.85 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 20 | $18.85 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 250 | $18.85 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 15 | $18.85 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 400 | $18.86 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 335 | $18.87 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 90 | $18.87 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 37 | $18.88 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 113 | $18.87 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 87 | $18.87 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 37 | $18.87 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 400 | $18.87 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 13 | $18.87 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 19 | $18.87 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 40 | $18.87 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 60 | $18.87 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 51 | $18.87 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 49 | $18.87 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 32 | $18.87 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 94 | $18.88 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 173 | $18.885 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 27 | $18.885 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 52 | $18.885 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 48 | $18.87 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 59 | $18.87 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 47 | $18.87 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $18.875 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 252 | $18.875 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 2,900 | $18.87 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 6 | $18.87 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 252 | $18.865 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 15 | $18.87 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 610 | $18.87 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 390 | $18.87 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 20 | $18.87 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 1,500 | $18.88 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 10 | $18.885 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 52 | $18.875 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 200 | $18.875 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 4 | $18.88 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 143 | $18.88 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 800 | $18.89 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 252 | $18.915 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 388 | $18.915 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 388 | $18.915 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 269 | $18.935 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 400 | $18.95 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 1,000 | $18.95 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 25 | $18.95 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 218 | $18.95 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 248 | $18.965 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 252 | $18.965 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 200 | $18.965 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 388 | $18.955 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 388 | $18.955 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 200 | $18.96 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 200 | $18.96 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 10 | $18.96 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 93 | $18.96 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 7 | $18.96 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 131 | $18.96 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 75 | $18.97 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 25 | $18.97 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 28 | $18.97 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 68 | $18.97 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 82 | $18.97 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 39 | $18.97 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 11 | $18.97 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 50 | $18.97 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 50 | $18.97 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 50 | $18.97 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 1,200 | $18.97 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 2,300 | $18.97 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 150 | $18.975 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 17 | $18.98 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 83 | $18.98 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 60 | $18.99 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 40 | $18.99 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 75 | $19.005 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 25 | $19.005 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 15 | $19.00 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 1,000 | $19.00 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 200 | $18.99 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 200 | $18.99 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 388 | $18.985 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 194 | $18.985 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 5 | $18.98 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 70 | $18.98 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Unknown* | 55 | $18.97 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 45 | $18.97 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 55 | $18.97 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1,000 | $18.97 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 6 | $18.97 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 35 | $18.98 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 91 | $18.98 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 252 | $18.975 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 8 | $18.975 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 300 | $18.975 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 34 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 33 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 188 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 12 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 84 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 34 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 388 | $18.985 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 86 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 6 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $18.985 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 200 | $18.98 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 200 | $18.98 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 37 | $18.98 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 170 | $18.98 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 242 | $18.98 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 2 | $18.98 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 232 | $18.98 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 254 | $18.98 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 200 | $18.98 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 33 | $18.98 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 200 | $18.98 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 42 | $18.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 86 | $18.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 8 | $18.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 31 | $18.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 33 | $18.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 200 | $18.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 300 | $18.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 14 | $18.98 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 86 | $18.98 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 85 | $18.98 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 37 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 42 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 64 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 2 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 2 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 11 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 36 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 3 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 24 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 9 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 10 | $18.995 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Unknown* | 84 | $19.00 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Unknown* | 16 | $19.00 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 54 | $19.00 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 10 | $19.005 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 8 | $19.00 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 98 | $19.00 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 10 | $19.015 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 48 | $19.015 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1,300 | $19.02 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 21 | $19.01 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 25 | $19.01 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 1,000 | $19.01 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 30 | $19.01 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 225 | $19.01 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 7 | $19.01 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 105 | $19.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 11 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 621 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1,700 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 30 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 2,000 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 25 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1,000 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 80 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 95 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 93 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 500 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 46 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 20 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1,000 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 3,000 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 30 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 140 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 150 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 500 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 21 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 79 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1,000 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 464 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 500 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 3 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 135 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 970 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 30 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 160 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1,500 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 19 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1,000 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 30 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 700 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 70 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 16 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 500 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 250 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 2,400 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 25 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 425 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 15 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 155 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 225 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 543 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 334 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 150 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 4 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 3,486 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 19 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 95 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 86 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 170 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 3,530 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 500 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 40 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 56 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 194 | $18.995 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 388 | $18.995 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 252 | $18.995 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 388 | $18.995 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 40 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 2,557 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 388 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 9 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 95 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 32 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 19 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 3,700 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 550 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 500 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 111 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 250 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 36 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 2 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 300 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 2 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 40 | $18.99 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 37 | $18.98 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1,000 | $18.98 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 17 | $18.97 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 83 | $18.97 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 1 | $18.96 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 15 | $18.96 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 3 | $18.965 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 50 | $18.98 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1,963 | $18.98 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 140 | $18.98 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 40 | $18.98 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1,000 | $18.98 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 500 | $18.98 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 500 | $18.98 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 157 | $18.975 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 4 | $18.97 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 96 | $18.97 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 8 | $18.97 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 8 | $18.97 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 12 | $18.97 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 50 | $18.97 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 500 | $18.97 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1,000 | $18.97 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 5 | $18.91 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 300 | $18.91 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 67 | $18.91 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 33 | $18.91 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 34 | $18.89 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 206 | $18.89 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 90 | $18.89 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 4 | $18.89 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 15 | $18.89 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 10 | $18.915 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 37 | $18.91 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 300 | $18.92 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 1,000 | $18.92 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 13 | $18.91 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 33 | $18.91 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 37 | $18.91 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 30 | $18.91 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 30 | $18.91 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 51 | $18.91 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 60 | $18.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 130 | $18.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 200 | $18.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 110 | $18.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 90 | $18.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 34 | $18.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 51 | $18.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 15 | $18.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 25 | $18.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 6 | $18.91 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 500 | $18.90 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 1,000 | $18.90 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 400 | $18.90 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 800 | $18.90 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 820 | $18.90 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 1,180 | $18.90 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 214 | $18.89 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 500 | $18.88 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 24 | $18.87 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 15 | $18.87 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 25 | $18.87 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 1 | $18.865 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 75 | $18.86 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 25 | $18.86 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 61 | $18.86 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 4 | $18.86 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 200 | $18.85 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 250 | $18.85 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 1,100 | $18.85 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Unknown* | 10 | $18.845 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 10 | $18.845 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 168 | $18.84 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 6 | $18.84 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 117 | $18.83 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 53 | $18.83 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 330 | $18.83 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 25 | $18.82 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 15 | $18.82 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 280 | $18.81 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 10 | $18.805 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 79 | $18.815 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 2 | $18.81 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 48 | $18.79 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 3 | $18.79 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 6 | $18.805 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 11 | $18.80 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 253 | $18.80 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 36 | $18.80 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 39 | $18.80 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 212 | $18.80 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 300 | $18.82 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 200 | $18.82 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 5 | $18.83 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 20 | $18.83 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 25 | $18.83 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 200 | $18.83 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 134 | $18.83 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 64 | $18.83 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 200 | $18.83 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 69 | $18.83 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 16 | $18.83 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 106 | $18.825 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 155 | $18.825 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 56 | $18.82 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 30 | $18.82 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 90 | $18.815 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 10 | $18.815 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 16 | $18.82 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 84 | $18.82 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 30 | $18.82 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 20 | $18.82 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 10 | $18.815 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 78 | $18.81 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 5 | $18.81 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 10 | $18.805 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 2 | $18.805 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 14 | $18.80 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 13 | $18.79 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 2 | $18.79 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 2 | $18.79 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 2 | $18.79 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 9 | $18.79 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 818 | $18.78 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 55 | $18.775 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 388 | $18.765 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 23 | $18.77 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 56 | $18.77 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 30 | $18.775 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 80 | $18.775 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 20 | $18.775 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 20 | $18.775 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 20 | $18.78 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 57 | $18.78 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 23 | $18.78 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 26 | $18.78 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 47 | $18.78 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 163 | $18.78 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 30 | $18.78 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 160 | $18.78 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 60 | $18.78 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 13 | $18.78 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 252 | $18.775 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 388 | $18.775 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 33 | $18.775 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 388 | $18.775 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 388 | $18.775 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 30 | $18.78 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 26 | $18.78 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 29 | $18.78 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 61 | $18.78 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 15 | $18.78 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 500 | $18.78 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Unknown* | 10 | $18.79 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Unknown* | 30 | $18.79 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 16 | $18.79 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 24 | $18.79 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 29 | $18.80 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 58 | $18.80 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 25 | $18.80 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 105 | $18.80 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 30 | $18.80 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 57 | $18.80 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 31 | $18.80 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 9 | $18.80 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 236 | $18.80 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 40 | $18.80 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 424 | $18.80 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 1,400 | $18.79 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 14 | $18.79 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 22 | $18.79 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 64 | $18.79 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 14 | $18.79 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Unknown* | 36 | $18.80 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 60 | $18.80 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 4 | $18.80 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 30 | $18.80 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 107 | $18.80 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 23 | $18.80 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 40 | $18.80 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 79 | $18.80 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 60 | $18.80 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 6 | $18.795 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Unknown* | 194 | $18.795 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 194 | $18.795 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 6 | $18.795 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 194 | $18.795 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 3 | $18.80 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 41 | $18.80 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 59 | $18.80 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 41 | $18.80 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 59 | $18.80 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 15 | $18.80 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 61 | $18.81 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 119 | $18.81 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 20 | $18.81 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 97 | $18.81 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 19 | $18.81 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 206 | $18.815 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 188 | $18.815 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 388 | $18.815 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 15 | $18.81 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 7 | $18.81 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 300 | $18.81 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 83 | $18.81 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 64 | $18.81 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 46 | $18.81 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 193 | $18.81 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 83 | $18.81 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 17 | $18.81 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 64 | $18.81 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 19 | $18.81 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 17 | $18.81 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 17 | $18.81 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 300 | $18.805 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Unknown* | 145 | $18.805 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 388 | $18.805 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 388 | $18.805 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 388 | $18.805 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 453 | $18.81 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 75 | $18.81 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 72 | $18.82 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 27 | $18.82 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 72 | $18.825 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 30 | $18.82 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Unknown* | 30 | $18.805 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 50 | $18.81 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 92 | $18.82 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 56 | $18.82 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 6 | $18.82 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 69 | $18.82 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 10 | $18.82 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 60 | $18.82 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 40 | $18.82 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 40 | $18.82 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 25 | $18.82 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 25 | $18.82 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 200 | $18.83 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 25 | $18.82 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 30 | $18.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 70 | $18.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $18.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $18.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $18.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 55 | $18.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 388 | $18.835 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 66 | $18.83 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Unknown* | 10 | $18.83 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Unknown* | 12 | $18.83 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 96 | $18.835 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 500 | $18.83 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 24 | $18.83 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 88 | $18.83 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 194 | $18.835 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 10 | $18.835 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 10 | $18.835 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 96 | $18.835 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 12 | $18.83 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 388 | $18.835 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 3 | $18.84 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 18 | $18.84 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 190 | $18.84 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 46 | $18.845 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 190 | $18.84 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 10 | $18.84 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 89 | $18.84 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 70 | $18.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 71 | $18.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $18.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 29 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 200 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 67 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 23 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 30 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 13 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 200 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 29 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 30 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 36 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 77 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 55 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 10 | $18.86 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 9,000 | $18.86 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 2 | $18.86 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 400 | $18.86 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 31 | $18.855 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 75 | $18.855 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Unknown* | 174 | $18.855 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 10 | $18.84 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 46 | $18.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 200 | $18.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 4 | $18.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 39 | $18.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 69 | $18.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 31 | $18.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 66 | $18.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 99 | $18.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 36 | $18.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 300 | $18.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 64 | $18.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 32 | $18.84 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 84 | $18.83 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 81 | $18.83 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 15 | $18.83 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 13 | $18.83 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 32 | $18.835 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 380 | $18.835 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 15 | $18.835 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 83 | $18.83 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 60 | $18.84 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 300 | $18.87 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 30 | $18.865 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 60 | $18.87 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 15 | $18.87 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 10 | $18.87 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 500 | $18.87 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 91 | $18.865 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 9 | $18.865 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 252 | $18.865 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 388 | $18.865 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 117 | $18.865 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 388 | $18.865 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 40 | $18.875 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Unknown* | 93 | $18.87 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 252 | $18.865 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 70 | $18.86 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 30 | $18.86 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 70 | $18.86 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 30 | $18.86 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 200 | $18.865 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 55 | $18.865 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 333 | $18.865 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 388 | $18.865 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 200 | $18.865 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 388 | $18.865 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 20 | $18.85 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 155 | $18.86 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 298 | $18.86 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 30 | $18.86 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 252 | $18.855 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 388 | $18.855 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 10 | $18.87 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 6,355 | $18.88 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 50 | $18.88 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 9 | $18.89 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 51 | $18.90 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1,000 | $18.89 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 86 | $18.89 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 51 | $18.90 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 40 | $18.90 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 600 | $18.89 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 6 | $18.89 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 400 | $18.89 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 21 | $18.89 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 4 | $18.89 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 96 | $18.89 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 83 | $18.89 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 3 | $18.90 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 9 | $18.90 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 227 | $18.905 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 161 | $18.905 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 252 | $18.905 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 388 | $18.905 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 79 | $18.90 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 252 | $18.905 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 388 | $18.905 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 50 | $18.935 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 194 | $18.925 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 288 | $18.925 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 388 | $18.925 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 205 | $18.925 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 500 | $18.92 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 7 | $18.91 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 15 | $18.91 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 6,485 | $18.91 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1,300 | $18.91 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 15 | $18.91 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 93 | $18.91 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 800 | $18.91 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 7 | $18.91 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 59 | $18.90 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 66 | $18.90 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 50 | $18.90 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 23 | $18.90 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 109 | $18.90 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 263 | $18.90 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 20 | $18.90 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 700 | $18.90 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 103 | $18.90 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Unknown* | 70 | $18.905 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 999 | $18.90 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 500 | $18.90 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 252 | $18.885 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 54 | $18.89 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 14 | $18.89 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 46 | $18.89 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 24 | $18.89 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 27 | $18.89 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $18.895 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $18.895 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $18.895 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $18.895 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 165 | $18.895 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 5,746 | $18.89 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1,252 | $18.89 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1,252 | $18.89 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 252 | $18.885 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 388 | $18.885 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 4,250 | $18.88 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 500 | $18.88 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 13 | $18.88 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 87 | $18.88 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 85 | $18.88 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 5 | $18.89 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 60 | $18.89 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 39 | $18.89 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 60 | $18.89 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 7 | $18.89 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 276 | $18.89 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 224 | $18.89 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 139 | $18.885 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Unknown* | 72 | $18.88 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 27 | $18.88 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 210 | $18.88 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 191 | $18.88 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 1,200 | $18.88 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 72 | $18.87 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 48 | $18.87 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 78 | $18.87 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 4 | $18.87 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 72 | $18.87 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 82 | $18.87 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 10 | $18.87 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 39 | $18.87 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 48 | $18.87 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 94 | $18.875 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 78 | $18.85 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 36 | $18.85 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 24 | $18.85 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 145 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 36 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 35 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 141 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 116 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 82 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 113 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 30 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 3 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 25 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 15 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 150 | $18.85 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 54 | $18.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 46 | $18.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 47 | $18.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 31 | $18.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 82 | $18.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 18 | $18.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 401 | $18.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 227 | $18.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 273 | $18.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 399 | $18.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 20 | $18.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 27 | $18.87 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 2,000 | $18.87 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 71 | $18.87 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 29 | $18.87 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Unknown* | 46 | $18.86 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 16 | $18.86 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 138 | $18.86 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 62 | $18.86 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 388 | $18.855 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 252 | $18.855 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 62 | $18.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 38 | $18.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 289 | $18.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 11 | $18.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 620 | $18.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 15 | $18.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $18.86 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 62 | $18.86 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 150 | $18.87 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1,028 | $18.87 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1,472 | $18.87 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 400 | $18.87 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 19 | $18.87 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 900 | $18.87 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 160 | $18.87 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1,137 | $18.87 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 90 | $18.87 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 60 | $18.88 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 105 | $18.88 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 77 | $18.88 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 15 | $18.88 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 1,228 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 172 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 55 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 20 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 3 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 127 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 95 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 25 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 128 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 93 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 3 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 71 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 73 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 127 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 13 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 128 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 93 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 8 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 95 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 88 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 1,454 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 71 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 286 | $18.875 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 260 | $18.735 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 3 | $18.73 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Unknown* | 109 | $18.725 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 79 | $18.72 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 60 | $18.72 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 40 | $18.72 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 96 | $18.72 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 260 | $18.715 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 84 | $18.72 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 4 | $18.72 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 4 | $18.72 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 4 | $18.72 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 4 | $18.72 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 4 | $18.72 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 500 | $18.72 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 93 | $18.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 10 | $18.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 71 | $18.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 90 | $18.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 26 | $18.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 35 | $18.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 36 | $18.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 126 | $18.705 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 75 | $18.70 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 65 | $18.70 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 12 | $18.70 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 5 | $18.69 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 29 | $18.69 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 500 | $18.68 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 12 | $18.685 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 41 | $18.685 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 200 | $18.685 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 200 | $18.685 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 200 | $18.685 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 126 | $18.685 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 200 | $18.685 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 62 | $18.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 31 | $18.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 21 | $18.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 48 | $18.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 126 | $18.695 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 38 | $18.69 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 200 | $18.695 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 29 | $18.69 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 75 | $18.69 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 53 | $18.69 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 25 | $18.69 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 20 | $18.69 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 6 | $18.69 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 7 | $18.69 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 7 | $18.69 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 33 | $18.69 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 28 | $18.69 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 9 | $18.69 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1,866 | $18.69 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 2,167 | $18.69 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 9 | $18.69 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 15 | $18.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 61 | $18.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 41 | $18.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 92 | $18.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 92 | $18.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 8 | $18.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 8 | $18.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 45 | $18.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 200 | $18.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 4,033 | $18.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 22 | $18.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 126 | $18.685 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 126 | $18.685 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 126 | $18.685 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 719 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 85 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 35 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 116 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 9 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 35 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 115 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 94 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 93 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $18.695 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $18.695 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $18.705 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 107 | $18.70 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 13 | $18.705 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 13 | $18.705 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 34 | $18.70 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 24 | $18.70 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 40 | $18.70 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 60 | $18.70 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 45 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 154 | $18.69 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 68 | $18.69 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 9 | $18.69 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 24 | $18.695 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 171 | $18.69 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 2,000 | $18.69 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 200 | $18.695 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 35 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 65 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 35 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 16 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 65 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 82 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 168 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 65 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 200 | $18.705 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 17 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 65 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 18 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 200 | $18.705 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 200 | $18.705 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 20 | $18.705 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 126 | $18.705 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 96 | $18.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 4 | $18.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 50 | $18.72 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1,000 | $18.73 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 300 | $18.73 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 41 | $18.73 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $18.73 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 56 | $18.75 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 39 | $18.75 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 425 | $18.75 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 7 | $18.75 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Unknown* | 28 | $18.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 28 | $18.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 9 | $18.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 28 | $18.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 28 | $18.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 39 | $18.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 63 | $18.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $18.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 60 | $18.755 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $18.755 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Unknown* | 106 | $18.76 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 94 | $18.76 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 200 | $18.755 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 307 | $18.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 307 | $18.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 37 | $18.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 10 | $18.755 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 55 | $18.76 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 486 | $18.76 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 37 | $18.75 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 25 | $18.73 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 47 | $18.75 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 53 | $18.75 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 53 | $18.75 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 3,700 | $18.75 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 50 | $18.74 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 43 | $18.74 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 91 | $18.74 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 14 | $18.755 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 32 | $18.755 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 150 | $18.755 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 74 | $18.75 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 50 | $18.755 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 1,700 | $18.78 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 10 | $18.78 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1,800 | $18.79 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 25 | $18.79 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 175 | $18.79 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 95 | $18.79 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 24 | $18.78 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 126 | $18.775 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 38 | $18.77 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 48 | $18.76 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 50 | $18.76 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 900 | $18.75 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 85 | $18.75 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 61 | $18.75 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 17 | $18.75 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 22 | $18.75 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 61 | $18.75 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 41 | $18.75 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 74 | $18.755 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 126 | $18.755 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 22 | $18.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 184 | $18.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 20 | $18.75 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 80 | $18.745 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 20 | $18.75 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 31 | $18.75 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 76 | $18.75 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 76 | $18.75 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 97 | $18.75 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 30 | $18.75 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 39 | $18.75 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 61 | $18.75 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Unknown* | 46 | $18.78 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 54 | $18.78 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 250 | $18.78 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 1,028 | $18.77 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 292 | $18.76 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Unknown* | 300 | $18.76 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 88 | $18.75 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 50 | $18.75 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 25 | $18.765 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 30 | $18.77 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 70 | $18.765 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 56 | $18.765 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 85 | $18.77 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 43 | $18.77 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 46 | $18.765 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 74 | $18.76 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 26 | $18.76 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 47 | $18.75 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 377 | $18.74 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 2,000 | $18.74 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 200 | $18.73 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 200 | $18.72 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 200 | $18.72 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Unknown* | 28 | $18.715 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Unknown* | 72 | $18.715 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 25 | $18.72 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 200 | $18.715 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 126 | $18.715 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 3 | $18.72 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 122 | $18.72 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 31 | $18.72 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 75 | $18.72 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 95 | $18.72 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 69 | $18.72 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 36 | $18.73 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 154 | $18.73 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 71 | $18.72 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 200 | $18.725 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 33 | $18.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 3 | $18.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 74 | $18.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 35 | $18.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 33 | $18.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 32 | $18.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 109 | $18.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 77 | $18.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 200 | $18.735 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 200 | $18.735 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 43 | $18.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 86 | $18.75 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 12 | $18.75 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 788 | $18.75 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 55 | $18.74 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 2 | $18.735 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 36 | $18.73 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 700 | $18.74 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 55 | $18.74 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 68 | $18.74 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 99 | $18.74 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 4 | $18.75 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 26 | $18.75 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 84 | $18.75 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 400 | $18.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 243 | $18.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 7 | $18.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 92 | $18.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 220 | $18.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 32 | $18.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 700 | $18.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 300 | $18.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 61 | $18.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 38 | $18.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 478 | $18.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 22 | $18.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 11 | $18.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 13 | $18.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 61 | $18.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 15 | $18.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 700 | $18.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2,500 | $18.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 50 | $18.78 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 85 | $18.78 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Unknown* | 85 | $18.79 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 200 | $18.785 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Unknown* | 2 | $18.79 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 13 | $18.79 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 200 | $18.79 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 56 | $18.79 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 7 | $18.79 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 26 | $18.78 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 74 | $18.78 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 126 | $18.78 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 200 | $18.775 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 167 | $18.77 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 33 | $18.77 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Unknown* | 67 | $18.77 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 33 | $18.77 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 14 | $18.77 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 86 | $18.77 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 20 | $18.76 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 900 | $18.75 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 4 | $18.76 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 69 | $18.76 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 31 | $18.76 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 110 | $18.76 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 100 | $18.77 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 19 | $18.79 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 37 | $18.79 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 56 | $18.79 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 1 | $18.79 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 1 | $18.79 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 147 | $18.79 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 34 | $18.79 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 29 | $18.79 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 293 | $18.78 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 1,600 | $18.78 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 107 | $18.78 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 58 | $18.78 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 42 | $18.78 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 37 | $18.775 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 300 | $18.775 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 29 | $18.77 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 135 | $18.77 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 12 | $18.77 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 65 | $18.77 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 12 | $18.77 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 12 | $18.77 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 100 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 41 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 84 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 65 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 16 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 72 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 700 | $18.78 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 352 | $18.78 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 248 | $18.78 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 621 | $18.78 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 179 | $18.78 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 69 | $18.78 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 52 | $18.79 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 348 | $18.785 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 24 | $18.79 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Unknown* | 4 | $18.79 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 28 | $18.79 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 47 | $18.79 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 700 | $18.79 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 19 | $18.79 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 69 | $18.79 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 12 | $18.79 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 210 | $18.79 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 700 | $18.79 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 239 | $18.80 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 461 | $18.80 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 8 | $18.80 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 10 | $18.785 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 116 | $18.785 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 12 | $18.785 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 114 | $18.785 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 26 | $18.785 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 552 | $18.78 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 1,800 | $18.78 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 150 | $18.785 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 348 | $18.785 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 2 | $18.79 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 32 | $18.80 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 35 | $18.80 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 65 | $18.80 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 530 | $18.80 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 700 | $18.81 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 2 | $18.81 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 200 | $18.82 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 700 | $18.82 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Unknown* | 28 | $18.83 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 36 | $18.83 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 200 | $18.83 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 36 | $18.83 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 900 | $18.83 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 73 | $18.84 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 27 | $18.84 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 200 | $18.84 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 696 | $18.82 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 678 | $18.82 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 4 | $18.82 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 900 | $18.82 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 30 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 13 | $18.825 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 19 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 30 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 150 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 200 | $18.815 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 214 | $18.82 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 200 | $18.82 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 126 | $18.825 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 74 | $18.82 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 126 | $18.825 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 57 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 41 | $18.825 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 160 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 184 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 200 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 200 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 201 | $18.825 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 80 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 79 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 85 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 200 | $18.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 81 | $18.84 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 80 | $18.84 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 102 | $18.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 300 | $18.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 297 | $18.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1,000 | $18.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 95 | $18.86 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 86 | $18.86 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 200 | $18.86 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1,000 | $18.86 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 300 | $18.87 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 50 | $18.87 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 2 | $18.88 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 29 | $18.88 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 371 | $18.88 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 174 | $18.88 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 393 | $18.88 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 833 | $18.88 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 200 | $18.89 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 125 | $18.89 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 1,000 | $18.89 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 4,500 | $18.89 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 1,656 | $18.89 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 46 | $18.89 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 43 | $18.89 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 155 | $18.89 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 60 | $18.89 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 1,100 | $18.89 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 276 | $18.88 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 50 | $18.87 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 1,549 | $18.87 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 3,464 | $18.87 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 500 | $18.87 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 88 | $18.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 94 | $18.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 398 | $18.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 89 | $18.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 102 | $18.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 400 | $18.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 2 | $18.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 1,270 | $18.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 430 | $18.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 36 | $18.87 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 32 | $18.87 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 32 | $18.87 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 49 | $18.87 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 32 | $18.87 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 19 | $18.87 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 50 | $18.87 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 600 | $18.87 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 141 | $18.865 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 200 | $18.865 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 200 | $18.865 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 300 | $18.86 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 72 | $18.87 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 128 | $18.87 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 28 | $18.87 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 600 | $18.87 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 155 | $18.88 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 80 | $18.88 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 13 | $18.88 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 1,100 | $18.88 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 68 | $18.88 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 500 | $18.88 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 1,000 | $18.88 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 3,000 | $18.88 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 20 | $18.88 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 3,000 | $18.88 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 380 | $18.88 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 171 | $18.88 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 68 | $18.88 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 1,082 | $18.88 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 132 | $18.88 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1,777 | $18.88 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 9 | $18.88 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 98 | $18.89 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 90 | $18.89 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 290 | $18.89 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 42 | $18.89 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 58 | $18.89 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 87 | $18.89 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 13 | $18.89 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 77 | $18.89 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 27 | $18.89 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 1,100 | $18.88 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 100 | $18.895 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 89 | $18.90 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Unknown* | 11 | $18.90 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 1,600 | $18.91 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 27 | $18.91 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 1,560 | $18.91 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 50 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 29 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 321 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 297 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 174 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 42 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 54 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 311 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 28 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 172 | $18.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 28 | $18.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 56 | $18.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 126 | $18.915 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 45 | $18.91 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 6 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 11 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 62 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 152 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 300 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 165 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 62 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 94 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 18 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 62 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 93 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 227 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 214 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 114 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 94 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 94 | $18.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 3 | $18.905 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 30 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 2 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 2 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 12 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 2 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 700 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 400 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 300 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 10 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 2 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1,190 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 300 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 30 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 2 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 28 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 300 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 3 | $18.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 304 | $18.89 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 300 | $18.89 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1,000 | $18.89 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 600 | $18.89 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 28 | $18.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 33 | $18.875 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 79 | $18.88 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 200 | $18.875 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 200 | $18.875 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 348 | $18.875 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 34 | $18.875 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 12 | $18.88 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 30 | $18.88 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 8 | $18.88 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 44 | $18.84 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 150 | $18.84 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 50 | $18.84 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 200 | $18.84 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 200 | $18.84 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 32 | $18.84 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 348 | $18.835 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 175 | $18.835 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 200 | $18.835 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 31 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 200 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 200 | $18.835 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 125 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 75 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 200 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 36 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 196 | $18.835 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 4 | $18.835 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 13 | $18.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 33 | $18.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 74 | $18.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 4 | $18.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 200 | $18.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 200 | $18.845 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 59 | $18.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 600 | $18.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 49 | $18.85 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 67 | $18.85 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 500 | $18.85 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 300 | $18.85 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 2,104 | $18.86 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 3,696 | $18.86 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 78 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 200 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 326 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 774 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 200 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 50 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 800 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 126 | $18.875 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 200 | $18.87 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 23 | $18.87 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 566 | $18.87 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 27 | $18.87 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 732 | $18.87 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 92 | $18.87 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 49 | $18.87 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 114 | $18.87 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 200 | $18.87 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 11 | $18.87 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 200 | $18.865 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 200 | $18.865 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 160 | $18.86 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 600 | $18.86 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 92 | $18.86 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 18 | $18.85 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 101 | $18.85 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 300 | $18.85 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 2 | $18.85 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 30 | $18.85 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 500 | $18.85 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 199 | $18.85 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 2,500 | $18.85 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 400 | $18.83 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 8 | $18.825 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 8 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 28 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 72 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 200 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 500 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 47 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 53 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 1,389 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 200 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 200 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 29 | $18.83 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 10 | $18.83 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 1,000 | $18.83 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 342 | $18.83 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 58 | $18.83 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 25 | $18.82 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 34 | $18.82 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 64 | $18.82 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 27 | $18.82 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 49 | $18.82 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 44 | $18.82 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 656 | $18.82 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 1,400 | $18.82 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 26 | $18.82 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 117 | $18.82 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 886 | $18.82 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 114 | $18.82 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 42 | $18.81 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 900 | $18.80 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 250 | $18.80 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 900 | $18.80 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 60 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 13 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 12 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 200 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 4 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 70 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 200 | $18.82 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 29 | $18.82 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 70 | $18.82 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 4,400 | $18.82 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 28 | $18.81 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 124 | $18.81 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 46 | $18.81 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 3 | $18.805 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 200 | $18.82 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 600 | $18.82 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 600 | $18.82 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 1,319 | $18.84 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 200 | $18.84 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 217 | $18.84 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 300 | $18.82 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 200 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 29 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 71 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 29 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 11 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 159 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 61 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 158 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 258 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 300 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 2 | $18.81 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 158 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 25 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 18 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 122 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 30 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 60 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 126 | $18.815 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 30 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 48 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 8 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 15 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 30 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 61 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 13 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 72 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 52 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 200 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 300 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 200 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 91 | $18.82 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 9 | $18.82 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 76 | $18.82 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 3 | $18.82 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 16 | $18.82 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 20 | $18.82 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 400 | $18.82 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 3,000 | $18.81 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 2,500 | $18.81 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 1,800 | $18.81 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 200 | $18.81 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 64 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 336 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 564 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 1,936 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 300 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 1,000 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 2 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 3 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 35 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 60 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 30 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 300 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 400 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 2,000 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 495 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 365 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 400 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 1,000 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 329 | $18.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 17 | $18.79 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 22 | $18.79 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 226 | $18.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 774 | $18.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 126 | $18.795 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 200 | $18.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 300 | $18.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 939 | $18.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 300 | $18.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 192 | $18.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 425 | $18.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 33 | $18.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 511 | $18.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 30 | $18.79 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 70 | $18.79 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 30 | $18.79 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 50 | $18.79 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 348 | $18.785 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 126 | $18.785 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 174 | $18.785 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 126 | $18.785 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 6 | $18.78 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 20 | $18.78 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 15 | $18.77 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 16 | $18.77 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 15 | $18.77 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 23 | $18.77 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 126 | $18.765 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 17 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 31 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 29 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 118 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 43 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 38 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 17 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 115 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 100 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 50 | $18.765 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 34 | $18.765 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 348 | $18.765 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 348 | $18.765 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 9 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 74 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 11 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 119 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 156 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 15 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 13 | $18.775 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 126 | $18.775 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 348 | $18.775 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 52 | $18.78 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 348 | $18.775 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 10 | $18.78 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 40 | $18.78 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 1,000 | $18.78 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 5 | $18.78 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 100 | $18.77 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 74 | $18.77 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 250 | $18.77 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 126 | $18.765 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 28 | $18.76 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 74 | $18.76 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 19 | $18.76 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 472 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 126 | $18.755 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Unknown* | 136 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 74 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 3,254 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 118 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 11 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 156 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 348 | $18.755 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 300 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 1,128 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 72 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Unknown* | 97 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Unknown* | 3 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 28 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 30 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 785 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 215 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 15,152 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 1,066 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 1,276 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 50 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 250 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 600 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 500 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 43 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 7 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 345 | $18.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 200 | $18.745 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 200 | $18.745 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 300 | $18.745 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 200 | $18.745 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 300 | $18.745 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 200 | $18.745 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 148 | $18.735 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Unknown* | 200 | $18.735 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 1,000 | $18.74 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 96 | $18.71 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 4 | $18.71 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Unknown* | 50 | $18.715 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Unknown* | 74 | $18.715 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Unknown* | 126 | $18.715 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 102 | $18.69 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 109 | $18.69 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Unknown* | 348 | $18.705 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Unknown* | 348 | $18.705 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 3 | $18.71 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 200 | $18.711 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 307 | $18.72 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 1 | $18.73 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 10 | $18.73 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 40 | $18.73 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 2 | $18.73 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 1 | $18.735 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 90 | $18.74 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 10 | $18.74 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 500 | $18.74 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 50 | $18.74 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 80 | $18.75 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 20 | $18.75 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 98 | $18.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 200 | $18.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 126 | $18.745 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 200 | $18.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 10 | $18.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 152 | $18.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 348 | $18.745 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 126 | $18.745 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 200 | $18.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 348 | $18.745 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 141 | $18.74 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Unknown* | 1,010 | $18.74 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Unknown* | 50 | $18.74 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Unknown* | 1,088 | $18.74 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Unknown* | 902 | $18.74 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Sell* | 30 | $18.73 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 200 | $18.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 10 | $18.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 50 | $18.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $18.715 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 19 | $18.72 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 2 | $18.72 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 52 | $18.72 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 38 | $18.72 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 14 | $18.72 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 24 | $18.72 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 36 | $18.72 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 1,000 | $18.72 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 22 | $18.73 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 28 | $18.73 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 300 | $18.73 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 88 | $18.73 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 200 | $18.73 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 12 | $18.73 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 200 | $18.73 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 28 | $18.73 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Unknown* | 200 | $18.74 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 21 | $18.74 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Unknown* | 55 | $18.735 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $18.725 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 20 | $18.735 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 46 | $18.72 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Unknown* | 99 | $18.725 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 230 | $18.72 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 170 | $18.72 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 27 | $18.72 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 27 | $18.72 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 189 | $18.72 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 10 | $18.72 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 390 | $18.72 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 385 | $18.72 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 60 | $18.72 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 40 | $18.72 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 27 | $18.72 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 2,225 | $18.72 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 1,000 | $18.71 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 9 | $18.71 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 80 | $18.71 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 300 | $18.70 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Unknown* | 40 | $18.555 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 168 | $18.55 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 19 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 400 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 2,037 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 586 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 1,400 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 361 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 28 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 1,350 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 3 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 500 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 2,000 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 300 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 197 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 500 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 500 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 81 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 40 | $18.545 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 28 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 72 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 4,428 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 400 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 94 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 906 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 25 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1,854 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 15 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 300 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1,000 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 47 | $18.535 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 602 | $18.53 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 45 | $18.53 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 314 | $18.53 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 14 | $18.53 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 25 | $18.53 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 77 | $18.53 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 23 | $18.53 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 500 | $18.53 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 35 | $18.52 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 1,000 | $18.50 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 1,400 | $18.50 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 1,000 | $18.50 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 30 | $18.49 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 50 | $18.48 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 14 | $18.48 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 40 | $18.475 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 25 | $18.455 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 40 | $18.465 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 200 | $18.47 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 27 | $18.47 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 173 | $18.47 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 60 | $18.475 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Unknown* | 40 | $18.475 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Unknown* | 4 | $18.47 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 20 | $18.47 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 27 | $18.46 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 87 | $18.46 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 1,900 | $18.46 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 21 | $18.46 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 10 | $18.47 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 140 | $18.475 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 540 | $18.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 26 | $18.45 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 74 | $18.45 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 27 | $18.45 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 45 | $18.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 2,500 | $18.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 36 | $18.43 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 13 | $18.43 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 3 | $18.42 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 3 | $18.41 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $18.425 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 72 | $18.425 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 100 | $18.425 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 100 | $18.425 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 73 | $18.43 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 33 | $18.43 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 24 | $18.43 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 3 | $18.43 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 50 | $18.44 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 147 | $18.44 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 303 | $18.44 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 2 | $18.43 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 5 | $18.43 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 28 | $18.42 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 72 | $18.42 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 2 | $18.41 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 50 | $18.41 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 13 | $18.41 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 97 | $18.41 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 93 | $18.42 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 10 | $18.43 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 2 | $18.43 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 6 | $18.43 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Unknown* | 83 | $18.44 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 12 | $18.44 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 32 | $18.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 144 | $18.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 24 | $18.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 10 | $18.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 35 | $18.445 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 28 | $18.445 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 600 | $18.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 2,500 | $18.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 100 | $18.45 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 12 | $18.44 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 8 | $18.44 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 39 | $18.44 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 73 | $18.44 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 95 | $18.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 140 | $18.455 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 140 | $18.455 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 2 | $18.45 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 42 | $18.45 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 58 | $18.45 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 42 | $18.45 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 58 | $18.45 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 36 | $18.44 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 50 | $18.45 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 88 | $18.455 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 56 | $18.46 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 60 | $18.46 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1,100 | $18.46 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 140 | $18.465 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 16 | $18.46 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 140 | $18.465 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 69 | $18.48 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 13 | $18.48 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 31 | $18.49 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 33 | $18.50 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 30 | $18.50 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 2 | $18.485 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Unknown* | 79 | $18.485 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 20 | $18.48 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 60 | $18.465 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $18.465 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 140 | $18.465 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $18.465 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 13 | $18.47 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 400 | $18.48 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 2,275 | $18.49 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 1,325 | $18.49 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 200 | $18.491 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 140 | $18.495 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 140 | $18.495 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 200 | $18.49 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 3 | $18.47 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 30 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 50 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 20 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1,000 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1,200 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 113 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 999 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 50 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 80 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 98 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 93 | $18.50 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 35 | $18.49 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 365 | $18.49 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 11 | $18.49 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 710 | $18.48 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 600 | $18.48 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 400 | $18.48 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 479 | $18.48 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 36 | $18.47 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 56 | $18.47 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $18.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1,540 | $18.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1,500 | $18.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1,159 | $18.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 13 | $18.44 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 50 | $18.44 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 59 | $18.435 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 60 | $18.435 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 140 | $18.435 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 69 | $18.425 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 90 | $18.43 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 90 | $18.43 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 272 | $18.43 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 10 | $18.43 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 107 | $18.43 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 186 | $18.43 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 10 | $18.43 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 210 | $18.42 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 390 | $18.42 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 28 | $18.41 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 72 | $18.41 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 5 | $18.41 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Unknown* | 40 | $18.405 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Unknown* | 3 | $18.405 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 96 | $18.41 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 330 | $18.41 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 57 | $18.41 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 43 | $18.41 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 13 | $18.41 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 82 | $18.41 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 50 | $18.405 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 250 | $18.41 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 60 | $18.41 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 140 | $18.405 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 52 | $18.405 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 45 | $18.40 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Unknown* | 8 | $18.39 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Unknown* | 9 | $18.39 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Unknown* | 2 | $18.39 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 39 | $18.38 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 300 | $18.38 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 64 | $18.38 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 38 | $18.38 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 3 | $18.38 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 40 | $18.39 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 59 | $18.39 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 93 | $18.38 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 7 | $18.38 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 92 | $18.37 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 8 | $18.37 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 8 | $18.355 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 96 | $18.36 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 2 | $18.36 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 2 | $18.36 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 23 | $18.36 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 15 | $18.36 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 15 | $18.36 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 30 | $18.36 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 23 | $18.36 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 150 | $18.36 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 170 | $18.36 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 12 | $18.36 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 30 | $18.365 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 125 | $18.365 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 200 | $18.365 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 162 | $18.365 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 3 | $18.36 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $18.36 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 6 | $18.355 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 96 | $18.35 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 32 | $18.35 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 4 | $18.35 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 9 | $18.34 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Unknown* | 200 | $18.34 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Unknown* | 140 | $18.335 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 140 | $18.335 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 40 | $18.345 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 47 | $18.34 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 95 | $18.34 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 90 | $18.34 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 29 | $18.35 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 66 | $18.35 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 34 | $18.35 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 140 | $18.355 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 42 | $18.35 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 85 | $18.35 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 85 | $18.35 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 20 | $18.36 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 40 | $18.35 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 21 | $18.37 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 20 | $18.38 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 98 | $18.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 2 | $18.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 59 | $18.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $18.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1,000 | $18.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 200 | $18.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 50 | $18.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 3 | $18.405 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Unknown* | 10 | $18.405 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 172 | $18.41 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 286 | $18.41 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 14 | $18.41 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 15 | $18.41 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 300 | $18.41 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 13 | $18.41 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 14 | $18.41 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 90 | $18.41 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 50 | $18.41 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 87 | $18.40 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 10 | $18.40 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 150 | $18.40 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 80 | $18.40 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 95 | $18.405 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 21 | $18.41 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Unknown* | 85 | $18.405 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 140 | $18.405 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 141 | $18.42 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 543 | $18.42 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 50 | $18.42 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 50 | $18.42 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 3 | $18.42 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 13 | $18.42 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 150 | $18.42 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 70 | $18.43 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 11 | $18.43 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 16 | $18.43 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 16 | $18.43 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 1 | $18.43 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 1 | $18.43 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 1 | $18.43 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 1,000 | $18.43 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 400 | $18.43 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Unknown* | 140 | $18.425 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 37 | $18.415 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $18.415 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 15 | $18.42 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 150 | $18.41 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 4 | $18.41 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 550 | $18.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 554 | $18.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 150 | $18.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 10 | $18.395 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 108 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 248 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 8 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 140 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 860 | $18.39 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 140 | $18.375 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 140 | $18.375 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 70 | $18.38 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 115 | $18.38 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 115 | $18.38 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 600 | $18.38 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 15 | $18.38 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 16 | $18.385 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 300 | $18.38 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 20 | $18.34 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 29 | $18.34 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 71 | $18.34 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 74 | $18.34 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 19 | $18.34 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 2 | $18.34 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 46 | $18.34 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 2 | $18.34 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 17 | $18.33 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 83 | $18.33 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 10 | $18.33 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 51 | $18.32 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 49 | $18.32 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 20 | $18.28 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 100 | $18.285 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 26 | $18.29 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 64 | $18.29 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 150 | $18.30 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 13 | $18.30 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 6,737 | $18.30 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 380 | $18.31 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 19 | $18.31 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 3 | $18.32 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 272 | $18.32 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 1,000 | $18.32 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 55 | $18.32 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 436 | $18.32 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 1 | $18.32 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 8 | $18.32 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 82 | $18.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 6 | $18.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 6 | $18.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 6 | $18.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 198 | $18.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $18.335 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 107 | $18.335 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Unknown* | 24 | $18.325 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 100 | $18.325 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 60 | $18.33 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 100 | $18.325 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 100 | $18.325 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 100 | $18.325 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 140 | $18.325 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 100 | $18.325 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 19 | $18.32 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 12 | $18.325 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 11 | $18.32 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 200 | $18.32 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 36 | $18.32 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 2 | $18.32 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 109 | $18.32 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Unknown* | 100 | $18.33 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 150 | $18.33 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 50 | $18.33 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 24 | $18.33 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 1,000 | $18.33 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 3 | $18.34 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 73 | $18.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 6 | $18.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 6 | $18.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 46 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 19 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 19 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 76 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $18.345 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 12 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 12 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 5 | $18.34 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 7 | $18.33 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Unknown* | 9 | $18.33 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Unknown* | 43 | $18.33 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Unknown* | 48 | $18.33 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 2 | $18.33 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 45 | $18.33 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 30 | $18.33 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 69 | $18.33 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 43 | $18.33 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Unknown* | 51 | $18.325 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 63 | $18.32 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 200 | $18.315 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 200 | $18.315 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 140 | $18.315 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 11 | $18.315 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Unknown* | 113 | $18.31 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Unknown* | 37 | $18.31 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 2 | $18.31 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 4 | $18.31 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 47 | $18.30 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 66 | $18.30 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 147 | $18.30 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 8 | $18.30 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 140 | $18.295 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 140 | $18.295 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 140 | $18.295 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 140 | $18.295 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 126 | $18.295 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 96 | $18.295 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 44 | $18.295 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 14 | $18.295 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 39 | $18.30 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 140 | $18.295 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 43 | $18.30 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 100 | $18.295 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Unknown* | 1 | $18.31 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 7 | $18.31 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 93 | $18.31 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 8 | $18.31 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 91 | $18.31 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 8 | $18.31 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 50 | $18.31 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 76 | $18.28 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 24 | $18.28 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 6 | $18.28 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 80 | $18.28 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 102 | $18.28 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 76 | $18.28 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 6 | $18.28 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 5 | $18.285 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 92 | $18.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 107 | $18.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 8 | $18.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 54 | $18.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $18.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $18.30 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 24 | $18.30 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 87 | $18.31 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 10 | $18.31 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 11 | $18.32 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 46 | $18.32 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 54 | $18.32 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 6 | $18.32 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 27 | $18.32 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 27 | $18.32 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 140 | $18.32 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 88 | $18.32 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 112 | $18.32 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 305 | $18.32 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 93 | $18.31 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 9 | $18.31 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 8 | $18.31 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 11 | $18.31 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 96 | $18.31 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 92 | $18.31 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 21 | $18.31 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 13 | $18.31 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 18 | $18.305 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 10 | $18.305 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 187 | $18.305 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 187 | $18.305 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 187 | $18.305 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 187 | $18.305 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 8 | $18.31 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 92 | $18.31 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 8 | $18.31 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 200 | $18.31 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 4 | $18.31 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 35 | $18.31 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 400 | $18.31 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 2,161 | $18.31 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 39 | $18.31 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 400 | $18.30 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $18.29 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 290 | $18.30 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 11 | $18.30 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 400 | $18.30 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Unknown* | 76 | $18.29 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 47 | $18.29 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 20 | $18.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 200 | $18.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 200 | $18.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 80 | $18.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 200 | $18.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 200 | $18.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 71 | $18.29 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 7 | $18.29 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 96 | $18.30 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 28 | $18.30 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 72 | $18.30 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 98 | $18.30 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 700 | $18.31 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 1 | $18.325 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 19 | $18.32 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 32 | $18.31 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 68 | $18.31 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 49 | $18.34 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 51 | $18.34 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Unknown* | 22 | $18.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 16 | $18.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 15 | $18.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 97 | $18.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 50 | $18.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 86 | $18.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 14 | $18.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 26 | $18.33 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 26 | $18.34 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 500 | $18.34 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Unknown* | 2 | $18.35 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 200 | $18.35 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 37 | $18.35 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 14 | $18.36 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 86 | $18.36 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 4 | $18.36 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 200 | $18.36 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 92 | $18.37 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 108 | $18.37 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 84 | $18.37 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 16 | $18.37 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 34 | $18.375 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 10 | $18.38 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 300 | $18.38 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 1 | $18.37 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 600 | $18.36 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $18.345 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 100 | $18.345 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 45 | $18.34 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $18.325 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 80 | $18.32 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 20 | $18.32 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 5 | $18.315 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Unknown* | 34 | $18.305 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 48 | $18.305 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 200 | $18.31 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 200 | $18.31 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Unknown* | 200 | $18.30 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 216 | $18.31 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 50 | $18.31 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 80 | $18.30 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 43 | $18.30 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 250 | $18.285 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 250 | $18.285 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 250 | $18.285 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 401 | $18.29 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 500 | $18.28 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Unknown* | 57 | $18.275 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 32 | $18.28 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 48 | $18.27 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 300 | $18.27 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 209 | $18.27 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 100 | $18.28 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 500 | $18.27 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 41 | $18.28 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $18.28 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 400 | $18.28 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 97 | $18.29 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 298 | $18.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $18.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 96 | $18.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 28 | $18.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 500 | $18.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 110 | $18.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 72 | $18.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 20 | $18.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 200 | $18.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 60 | $18.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 300 | $18.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 25 | $18.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $18.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 45 | $18.32 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 18 | $18.325 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Unknown* | 2 | $18.33 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 300 | $18.33 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 294 | $18.33 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 163 | $18.33 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 15 | $18.32 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 39 | $18.32 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 156 | $18.32 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 24 | $18.32 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 16 | $18.32 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 1 | $18.32 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $18.32 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 12 | $18.32 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 13 | $18.33 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 299 | $18.33 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 34 | $18.33 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 78 | $18.34 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 22 | $18.34 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 300 | $18.34 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 13 | $18.34 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 109 | $18.34 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Unknown* | 86 | $18.345 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 1 | $18.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 200 | $18.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 36 | $18.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 1 | $18.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 2 | $18.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 50 | $18.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $18.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $18.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 26 | $18.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $18.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $18.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $18.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $18.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 400 | $18.36 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 10 | $18.36 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 200 | $18.365 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 200 | $18.365 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 200 | $18.365 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 300 | $18.36 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $18.37 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $18.385 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 27 | $18.38 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 50 | $18.365 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 250 | $18.365 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 18 | $18.37 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 82 | $18.37 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 3 | $18.38 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 8 | $18.38 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $18.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $18.39 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 26 | $18.385 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 61 | $18.385 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 39 | $18.385 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 44 | $18.39 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 54 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Unknown* | 46 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 48 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 52 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Unknown* | 43 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 29 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 18 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 21 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 179 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 600 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 9 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 500 | $18.39 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 18 | $18.38 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 61 | $18.375 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 39 | $18.375 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 46 | $18.38 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 38 | $18.38 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 16 | $18.38 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 16 | $18.38 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Buy* | 80 | $18.38 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 500 | $18.38 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 100 | $18.37 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 85 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 185 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 120 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 272 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 43 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 7 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 93 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 7 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 93 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 74 | $18.37 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 11 | $18.37 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 22 | $18.37 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 33 | $18.37 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 13 | $18.37 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 13 | $18.37 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 15 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 18 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 28 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 66 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 193 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 34 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 291 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 15 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 101 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 326 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 350 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 28 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 130 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 17 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 136 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 18 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 122 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 21 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 16 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 350 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 15 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 35 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 50 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 136 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 36 | $18.38 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 500 | $18.38 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 9 | $18.37 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 42 | $18.365 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 43 | $18.365 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 52 | $18.365 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 48 | $18.37 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 14 | $18.37 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 38 | $18.37 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 87 | $18.37 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 38 | $18.37 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 52 | $18.37 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 13 | $18.37 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 81 | $18.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 400 | $18.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 32 | $18.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 67 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 33 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 46 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 15 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 126 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 81 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 3 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 33 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 123 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 33 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 3 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 13 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 3 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 97 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 3 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 97 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 288 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 212 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 6 | $18.36 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 300 | $18.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 33 | $18.37 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 59 | $18.375 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 5 | $18.37 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 95 | $18.37 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 6 | $18.38 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 3 | $18.38 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 104 | $18.38 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 96 | $18.38 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 39 | $18.39 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 20 | $18.39 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 12 | $18.39 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 14 | $18.39 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 22 | $18.39 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 47 | $18.39 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 16 | $18.39 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 110 | $18.39 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 83 | $18.39 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 24 | $18.39 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 44 | $18.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 56 | $18.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 27 | $18.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 73 | $18.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 10 | $18.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 3 | $18.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 17 | $18.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 129 | $18.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 400 | $18.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 1,000 | $18.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 48 | $18.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 146 | $18.41 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 1,000 | $18.41 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 500 | $18.41 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 200 | $18.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 500 | $18.41 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 32 | $18.41 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 33 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 32 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 57 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 111 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 800 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 241 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1,358 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 4 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 25 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 253 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 247 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 117 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 50 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 372 | $18.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 32 | $18.40 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 500 | $18.39 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $18.395 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 200 | $18.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $18.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 68 | $18.39 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 16 | $18.39 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 113 | $18.39 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 500 | $18.39 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 500 | $18.38 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 52 | $18.38 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 300 | $18.38 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 100 | $18.37 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 17 | $18.37 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 46 | $18.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 39 | $18.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 1 | $18.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 50 | $18.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 1 | $18.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 1 | $18.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 86 | $18.36 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 44 | $18.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 37 | $18.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 30 | $18.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 71 | $18.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 29 | $18.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 7 | $18.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 70 | $18.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 17 | $18.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 13 | $18.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 81 | $18.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 15 | $18.36 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 1,400 | $18.37 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 92 | $18.36 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 4 | $18.36 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 3,227 | $18.35 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 6,539 | $18.35 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 9 | $18.35 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 225 | $18.35 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 1,000 | $18.35 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 65 | $18.35 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 420 | $18.33 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 500 | $18.33 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 88 | $18.32 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 44 | $18.32 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 1,368 | $18.32 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 440 | $18.31 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 10 | $18.31 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 147 | $18.30 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 37 | $18.30 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 1,000 | $18.30 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 1,500 | $18.30 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 1,000 | $18.30 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 500 | $18.30 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 200 | $18.29 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 85 | $18.29 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 28 | $18.29 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 11 | $18.29 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 243 | $18.27 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 64 | $18.27 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 36 | $18.27 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 80 | $18.28 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 5 | $18.27 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 26 | $18.27 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 45 | $18.25 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 50 | $18.24 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 300 | $18.24 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 20 | $18.225 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Unknown* | 100 | $18.23 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 2 | $18.225 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 2 | $18.23 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 15 | $18.23 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 8 | $18.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 56 | $18.25 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 244 | $18.25 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 69 | $18.245 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 9 | $18.245 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 22 | $18.245 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 28 | $18.245 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 72 | $18.245 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 50 | $18.25 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 4 | $18.26 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Unknown* | 100 | $18.25 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 24 | $18.25 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 500 | $18.25 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 82 | $18.25 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Unknown* | 5 | $18.26 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Unknown* | 4 | $18.26 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Unknown* | 25 | $18.275 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Buy* | 20 | $18.27 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 9 | $18.27 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 2 | $18.265 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 1 | $18.275 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Unknown* | 3 | $18.275 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 37 | $18.28 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 299 | $18.28 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 4 | $18.27 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 2 | $18.245 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 5 | $18.245 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 2 | $18.245 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 19 | $18.25 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 13 | $18.25 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 32 | $18.25 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 68 | $18.25 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 80 | $18.26 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 5 | $18.27 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 50 | $18.26 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 1,971 | $18.25 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 10 | $18.25 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $18.255 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 29 | $18.25 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 210 | $18.255 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 1 | $18.26 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 24 | $18.27 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 5 | $18.285 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Unknown* | 5 | $18.28 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 13 | $18.28 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 1 | $18.115 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 200 | $18.11 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 100 | $18.105 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Unknown* | 20 | $18.105 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 21 | $18.10 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Unknown* | 142 | $18.105 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 200 | $18.105 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 250 | $18.105 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 100 | $18.105 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 250 | $18.105 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 200 | $18.11 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 250 | $18.105 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1 | $18.085 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 12 | $18.09 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 147 | $18.09 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 57 | $18.10 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 43 | $18.10 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 50 | $18.09 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 15 | $18.09 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 300 | $18.09 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 163 | $18.09 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 200 | $18.08 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $18.075 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Unknown* | 100 | $18.075 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 100 | $18.075 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 10 | $18.08 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 39 | $18.08 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 39 | $18.08 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 39 | $18.08 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 11 | $18.08 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 89 | $18.08 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 12 | $18.07 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 71 | $18.07 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 15 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 15 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 18 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 12 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 16 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 31 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 31 | $18.065 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 79 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 91 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 51 | $18.065 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 49 | $18.065 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 10 | $18.07 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 31 | $18.065 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 353 | $18.07 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 500 | $18.07 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 16 | $18.08 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 200 | $18.08 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 3 | $18.08 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 125 | $18.08 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 500 | $18.08 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 49 | $18.085 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 49 | $18.095 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 3 | $18.10 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 43 | $18.11 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 57 | $18.11 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 4 | $18.10 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 1 | $18.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 3 | $18.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 870 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 3 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,000 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 19 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 57 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 57 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 534 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 600 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 780 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 220 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 75 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 40 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 302 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4,500 | $18.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 198 | $18.10 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 2 | $18.10 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 18 | $18.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $18.12 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $18.12 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 300 | $18.12 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $18.13 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 20 | $18.13 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 80 | $18.13 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 20 | $18.13 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 200 | $18.135 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 200 | $18.135 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 200 | $18.135 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 4 | $18.14 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 3 | $18.14 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 111 | $18.14 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 200 | $18.14 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 55 | $18.14 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 95 | $18.14 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 5 | $18.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $18.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $18.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $18.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 4 | $18.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 15 | $18.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 37 | $18.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 218 | $18.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1,948 | $18.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 50 | $18.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $18.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 500 | $18.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 6 | $18.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 6 | $18.16 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 156 | $18.17 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 456 | $18.17 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 6 | $18.17 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 145 | $18.17 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 43 | $18.17 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 200 | $18.17 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 100 | $18.175 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 19 | $18.18 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 50 | $18.18 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 103 | $18.18 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 45 | $18.18 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 200 | $18.17 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 50 | $18.16 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 250 | $18.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 64 | $18.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 30 | $18.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $18.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 33 | $18.16 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 2 | $18.16 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 2 | $18.16 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 2 | $18.16 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 260 | $18.16 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 12 | $18.16 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 2 | $18.16 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 2 | $18.16 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 40 | $18.16 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 38 | $18.16 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 71 | $18.165 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 29 | $18.165 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 4 | $18.17 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 4 | $18.17 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 479 | $18.17 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 132 | $18.17 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 189 | $18.17 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 30 | $18.17 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 49 | $18.17 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1,173 | $18.17 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 209 | $18.17 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 69 | $18.17 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $18.175 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 1 | $18.175 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Unknown* | 1 | $18.175 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 1 | $18.175 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Unknown* | 1 | $18.175 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 1 | $18.175 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 2 | $18.175 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 5 | $18.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 3 | $18.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 20 | $18.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 78 | $18.185 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $18.185 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1,000 | $18.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 500 | $18.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $18.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 83 | $18.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 287 | $18.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 25 | $18.195 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 93 | $18.20 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 103 | $18.20 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 15 | $18.20 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 140 | $18.20 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 3 | $18.19 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 28 | $18.195 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 30 | $18.195 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 40 | $18.19 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 1 | $18.195 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 126 | $18.19 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 1 | $18.195 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Unknown* | 19 | $18.175 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 1 | $18.175 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 76 | $18.18 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 300 | $18.18 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 243 | $18.18 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 67 | $18.18 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 224 | $18.18 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 750 | $18.18 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 1 | $18.185 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 1 | $18.185 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 25 | $18.19 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 29 | $18.19 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 4 | $18.195 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 1 | $18.195 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 1 | $18.195 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 11 | $18.195 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 20 | $18.20 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 6 | $18.20 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 17 | $18.20 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 91 | $18.20 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 9 | $18.20 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 13 | $18.20 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Unknown* | 100 | $18.21 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Unknown* | 273 | $18.21 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 200 | $18.21 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 51 | $18.21 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 49 | $18.21 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 176 | $18.21 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 3,399 | $18.21 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 601 | $18.21 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 87 | $18.20 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 13 | $18.20 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 87 | $18.20 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 50 | $18.20 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 26 | $18.20 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 13 | $18.205 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 400 | $18.21 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Unknown* | 100 | $18.21 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Unknown* | 100 | $18.21 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Unknown* | 20 | $18.22 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 200 | $18.215 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 5 | $18.22 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $18.22 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 6 | $18.22 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 8 | $18.21 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 45 | $18.21 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 67 | $18.21 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 33 | $18.21 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 150 | $18.21 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 50 | $18.21 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Unknown* | 250 | $18.205 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $18.21 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $18.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $18.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $18.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 200 | $18.19 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 200 | $18.19 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $18.18 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1,711 | $18.18 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 289 | $18.18 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 11 | $18.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 5 | $18.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 68 | $18.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $18.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $18.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 22 | $18.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 711 | $18.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $18.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $18.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $18.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 13 | $18.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 62 | $18.205 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 97 | $18.205 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 200 | $18.205 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 3 | $18.205 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 78 | $18.20 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $18.20 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $18.20 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 269 | $18.20 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 230 | $18.20 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 500 | $18.20 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 1 | $18.21 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 300 | $18.21 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 10 | $18.21 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 1 | $18.21 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 40 | $18.21 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 9 | $18.21 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 16 | $18.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1,000 | $18.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $18.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 11 | $18.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 1 | $18.23 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 15 | $18.23 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 10 | $18.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $18.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $18.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Unknown* | 2 | $18.24 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Unknown* | 12 | $18.25 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 17 | $18.25 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 184 | $18.25 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 300 | $18.25 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 186 | $18.25 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 186 | $18.25 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 44 | $18.25 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 300 | $18.23 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 200 | $18.23 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 36 | $18.23 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 100 | $18.23 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 36 | $18.23 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 29 | $18.23 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 6 | $18.23 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 32 | $18.24 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 23 | $18.24 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 6 | $18.24 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 10 | $18.24 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 91 | $18.23 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 9 | $18.23 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 100 | $18.24 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 9 | $18.24 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 21 | $18.24 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 200 | $18.24 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 12 | $18.24 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 21 | $18.24 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 12 | $18.24 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 12 | $18.24 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 111 | $18.24 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 50 | $18.24 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 15 | $18.24 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 700 | $18.24 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 3,967 | $18.24 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 333 | $18.24 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 10 | $18.24 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 56 | $18.245 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 309 | $18.25 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 40 | $18.25 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 200 | $18.255 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 8 | $18.25 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 28 | $18.25 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 18 | $18.25 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 200 | $18.255 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 99 | $18.255 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 1 | $18.255 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 200 | $18.25 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 96 | $18.25 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 15 | $18.25 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 200 | $18.24 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 59 | $18.24 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 2 | $18.24 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 10 | $18.245 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Unknown* | 51 | $18.25 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 8 | $18.25 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 12 | $18.25 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 18 | $18.25 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 9 | $18.255 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 6 | $18.255 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 111 | $18.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 200 | $18.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 200 | $18.25 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 700 | $18.25 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 5 | $18.26 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 700 | $18.26 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 98 | $18.25 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $18.245 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 1 | $18.245 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 98 | $18.245 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $18.245 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $18.245 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 1 | $18.245 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 1 | $18.245 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 10 | $18.25 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 20 | $18.25 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $18.255 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $18.255 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Sell* | 1 | $18.255 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 1 | $18.255 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 20 | $18.26 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 23 | $18.26 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 7 | $18.26 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 12 | $18.26 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 65 | $18.26 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 3 | $18.265 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 18 | $18.265 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 40 | $18.26 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 22 | $18.26 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 22 | $18.26 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 9 | $18.26 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 9 | $18.255 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 135 | $18.255 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 106 | $18.255 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 5 | $18.26 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 15 | $18.25 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 40 | $18.25 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Unknown* | 793 | $18.23 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 400 | $18.23 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 51 | $18.23 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 414 | $18.23 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 86 | $18.23 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 99 | $18.23 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 200 | $18.23 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 200 | $18.23 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 33 | $18.225 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 66 | $18.22 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 38 | $18.23 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 200 | $18.23 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 88 | $18.23 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 80 | $18.23 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 55 | $18.235 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 45 | $18.235 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 149 | $18.24 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 51 | $18.24 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 87 | $18.23 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 200 | $18.235 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 200 | $18.23 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 11 | $18.24 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 200 | $18.24 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 200 | $18.24 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 532 | $18.24 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 20 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 40 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 20 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 10 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 20 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 200 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 5,000 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 520 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 400 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 300 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 900 | $18.25 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 6 | $18.26 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 76 | $18.255 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 6 | $18.26 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 20 | $18.26 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 99 | $18.255 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 3 | $18.535 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 15 | $18.53 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 20 | $18.53 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 21 | $18.53 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 150 | $18.535 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 30 | $18.54 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 250 | $18.535 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 168 | $18.54 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 25 | $18.54 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 6 | $18.54 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 69 | $18.535 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 31 | $18.535 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 19 | $18.54 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 32 | $18.535 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 68 | $18.535 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 50 | $18.53 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 20 | $18.535 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 150 | $18.535 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Unknown* | 50 | $18.535 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 7 | $18.53 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 23 | $18.54 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 90 | $18.54 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 50 | $18.535 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Unknown* | 50 | $18.54 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 392 | $18.54 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 8 | $18.54 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 2 | $18.54 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 2 | $18.535 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 98 | $18.535 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 2 | $18.535 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 269 | $18.53 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 67 | $18.53 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 264 | $18.53 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 50 | $18.53 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 134 | $18.54 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 4 | $18.54 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 22 | $18.55 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 38 | $18.55 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 55 | $18.55 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 40 | $18.55 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 16 | $18.55 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 100 | $18.555 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 100 | $18.555 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 46 | $18.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 54 | $18.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 25 | $18.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 250 | $18.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 21 | $18.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 196 | $18.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 500 | $18.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 330 | $18.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 400 | $18.555 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 250 | $18.555 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 250 | $18.555 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 200 | $18.555 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 65 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 37 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 35 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 170 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 30 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 570 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 57 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 15 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 4 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 54 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 1,000 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 50 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 1 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 850 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 1,376 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 158 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 1,466 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 113 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 1,087 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 445 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 155 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 1,000 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 498 | $18.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 2 | $18.55 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 388 | $18.545 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Unknown* | 250 | $18.545 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Unknown* | 200 | $18.545 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Unknown* | 12 | $18.545 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 18 | $18.54 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 14 | $18.545 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 130 | $18.545 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 63 | $18.54 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 63 | $18.54 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 137 | $18.54 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 17 | $18.54 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 104 | $18.545 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 4 | $18.545 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 250 | $18.545 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 17 | $18.54 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 46 | $18.54 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 54 | $18.54 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 89 | $18.54 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 110 | $18.54 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 30 | $18.54 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 250 | $18.535 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Unknown* | 139 | $18.535 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 18 | $18.54 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 96 | $18.54 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 4 | $18.54 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 1 | $18.54 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 79 | $18.54 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 2,000 | $18.54 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 20 | $18.54 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 150 | $18.54 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 150 | $18.54 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 20 | $18.53 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 52 | $18.53 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 50 | $18.51 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 50 | $18.51 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 60 | $18.51 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 100 | $18.515 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 100 | $18.515 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 133 | $18.515 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 1 | $18.52 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 13 | $18.52 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 6 | $18.53 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 110 | $18.53 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 25 | $18.53 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 199 | $18.53 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 18 | $18.54 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Unknown* | 2 | $18.54 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 18 | $18.54 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 80 | $18.54 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 2 | $18.54 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 618 | $18.54 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 582 | $18.54 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 5 | $18.535 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 99 | $18.54 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 3,122 | $18.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 500 | $18.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 50 | $18.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 40 | $18.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 12 | $18.525 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 150 | $18.525 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $18.525 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 50 | $18.525 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 250 | $18.525 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 250 | $18.525 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 50 | $18.525 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 250 | $18.525 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 250 | $18.525 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 150 | $18.525 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 250 | $18.525 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 30 | $18.53 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 6 | $18.53 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 82 | $18.53 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 162 | $18.53 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 132 | $18.52 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 1,869 | $18.52 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Unknown* | 20 | $18.515 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 60 | $18.515 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 20 | $18.515 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Unknown* | 218 | $18.51 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 50 | $18.51 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 569 | $18.51 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 113 | $18.51 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 87 | $18.50 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 3,531 | $18.50 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 4,000 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 87 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 74 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 229 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 78 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 63 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 26 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 3,773 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 172 | $18.50 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 25 | $18.495 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 18 | $18.50 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 1 | $18.495 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 9 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 141 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 250 | $18.505 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 250 | $18.505 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 250 | $18.505 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 400 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 2,907 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 1,038 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 106 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 1,144 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 750 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 250 | $18.50 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 1 | $18.495 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 152 | $18.49 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 300 | $18.49 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 32 | $18.495 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Unknown* | 5 | $18.48 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Unknown* | 43 | $18.48 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 57 | $18.48 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 175 | $18.48 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 125 | $18.48 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 112 | $18.48 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 38 | $18.48 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 2,945 | $18.46 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 147 | $18.46 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 273 | $18.46 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 712 | $18.46 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 73 | $18.46 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Unknown* | 125 | $18.455 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 669 | $18.46 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 431 | $18.46 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 13 | $18.47 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 888 | $18.47 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 5 | $18.47 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 7 | $18.47 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 100 | $18.475 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Unknown* | 250 | $18.475 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 250 | $18.475 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 5 | $18.465 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 5 | $18.465 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 300 | $18.44 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 300 | $18.44 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 100 | $18.435 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 100 | $18.435 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 47 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 98 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 37 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 47 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 14 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 43 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 200 | $18.435 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 174 | $18.435 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 26 | $18.435 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 200 | $18.435 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 24 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 90 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 115 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 85 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 200 | $18.445 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 182 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 183 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 13 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 43 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 205 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 60 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 40 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 12 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 21 | $18.45 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 71 | $18.455 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 167 | $18.46 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 50 | $18.46 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 6 | $18.47 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 10 | $18.47 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 67 | $18.48 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 473 | $18.48 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 63 | $18.48 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 37 | $18.48 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 23 | $18.48 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 50 | $18.475 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 250 | $18.475 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 250 | $18.475 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 50 | $18.475 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 250 | $18.475 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 20 | $18.48 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 6 | $18.48 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 14 | $18.48 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 12 | $18.485 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 40 | $18.485 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 40 | $18.485 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 8 | $18.485 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1,556 | $18.48 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 444 | $18.48 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 82 | $18.49 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Unknown* | 5 | $18.49 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 200 | $18.495 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 250 | $18.495 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 60 | $18.495 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 43 | $18.515 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 34 | $18.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 1 | $18.49 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 67 | $18.49 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 3 | $18.495 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 39 | $18.50 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 115 | $18.50 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 46 | $18.50 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 15 | $18.50 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 30 | $18.50 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 146 | $18.505 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 104 | $18.505 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 2,000 | $18.50 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 18 | $18.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 1,000 | $18.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 279 | $18.48 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 671 | $18.48 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 6 | $18.48 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 33 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 33 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 73 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 13 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 6 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 202 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 4 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 14 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 96 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 13 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 82 | $18.50 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 400 | $18.50 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 42 | $18.50 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 37 | $18.51 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 63 | $18.51 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 500 | $18.53 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 2,000 | $18.52 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 100 | $18.515 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 13 | $18.51 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 194 | $18.53 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 14 | $18.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 28 | $18.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 248 | $18.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 252 | $18.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 34 | $18.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 16 | $18.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 248 | $18.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 400 | $18.51 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 57 | $18.50 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 129 | $18.50 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 14 | $18.50 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 5 | $18.51 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 60 | $18.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 200 | $18.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 200 | $18.505 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 200 | $18.505 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 200 | $18.505 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 250 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 128 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 126 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 60 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 146 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 295 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 358 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 14 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 187 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 14 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 146 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 30 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 150 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 1,000 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 1,400 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 20 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 50 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 90 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 1,000 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 1,000 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 65 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 82 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 935 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 383 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 479 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 1,424 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 760 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 1,433 | $18.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 250 | $18.495 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 250 | $18.49 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 55 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 500 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 55 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 500 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 55 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 552 | $18.49 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 400 | $18.48 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 30 | $18.48 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 50 | $18.48 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 149 | $18.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 29 | $18.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 29 | $18.475 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1,851 | $18.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 29 | $18.475 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 71 | $18.48 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 50 | $18.47 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 50 | $18.47 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 5 | $18.47 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 141 | $18.47 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 207 | $18.47 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 2,352 | $18.47 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 5 | $18.47 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 135 | $18.47 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 15 | $18.48 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 10 | $18.485 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 54 | $18.49 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 19 | $18.49 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 12 | $18.49 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 56 | $18.49 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 800 | $18.49 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 953 | $18.49 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 12 | $18.49 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 24 | $18.49 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 11 | $18.49 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 18 | $18.48 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 40 | $18.48 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 55 | $18.48 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 18 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 24 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 80 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 20 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 26 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 50 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 60 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 55 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 419 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 938 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 500 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 45 | $18.47 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 55 | $18.47 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 69 | $18.47 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 6 | $18.47 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 10 | $18.47 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 103 | $18.47 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 5 | $18.47 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1,000 | $18.47 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 800 | $18.47 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 600 | $18.47 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 50 | $18.46 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 450 | $18.46 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 48 | $18.46 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 30 | $18.455 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 70 | $18.455 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 50 | $18.46 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 50 | $18.46 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 5 | $18.455 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 82 | $18.46 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 1 | $18.46 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 17 | $18.455 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 400 | $18.45 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 837 | $18.44 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 163 | $18.44 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 8 | $18.43 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 12 | $18.43 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 3 | $18.43 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 13 | $18.43 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 23 | $18.43 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 6 | $18.395 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 250 | $18.415 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 50 | $18.415 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 50 | $18.415 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 250 | $18.415 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 2 | $18.415 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Unknown* | 179 | $18.415 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Unknown* | 1 | $18.415 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 79 | $18.42 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 21 | $18.42 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 1,124 | $18.42 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 682 | $18.42 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 294 | $18.42 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 32 | $18.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 68 | $18.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 32 | $18.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 250 | $18.405 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 40 | $18.39 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 200 | $18.385 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Unknown* | 1,000 | $18.40 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1,000 | $18.41 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 91 | $18.26 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 22 | $18.26 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 22 | $18.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $18.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $18.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 100 | $18.26 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 200 | $18.26 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 50 | $18.26 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 8 | $18.255 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 199 | $18.265 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 63 | $18.27 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 400 | $18.27 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 20 | $18.26 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 80 | $18.26 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 20 | $18.26 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 96 | $18.26 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 70 | $18.26 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 30 | $18.27 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 70 | $18.27 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 1 | $18.285 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 199 | $18.285 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 500 | $18.28 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 484 | $18.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 516 | $18.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 17 | $18.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1,500 | $18.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 82 | $18.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 18 | $18.29 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 64 | $18.29 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 200 | $18.29 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 136 | $18.29 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 10 | $18.28 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 2 | $18.28 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 400 | $18.28 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 10 | $18.28 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 198 | $18.28 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 2 | $18.28 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 50 | $18.29 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 563 | $18.29 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1,331 | $18.29 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 42 | $18.29 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 131 | $18.29 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 631 | $18.29 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 94 | $18.29 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Unknown* | 9 | $18.30 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Unknown* | 20 | $18.30 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 120 | $18.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 95 | $18.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 500 | $18.30 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 200 | $18.29 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Unknown* | 199 | $18.285 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 80 | $18.29 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 15 | $18.29 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 600 | $18.29 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 85 | $18.29 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 4 | $18.29 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 200 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 7 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 44 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 200 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 81 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 83 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 498 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 13 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 50 | $18.305 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 50 | $18.305 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 87 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 109 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 40 | $18.32 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 200 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 13 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 199 | $18.305 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 99 | $18.305 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 24 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 200 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 31 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 200 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 200 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 200 | $18.31 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 41 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 30 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 500 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1,000 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 40 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1,500 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 40 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 3 | $18.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 111 | $18.28 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1,020 | $18.28 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 158 | $18.28 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 500 | $18.28 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 8 | $18.275 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 92 | $18.27 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 200 | $18.27 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 223 | $18.27 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 5 | $18.26 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 177 | $18.26 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1,000 | $18.25 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5,000 | $18.25 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 25 | $18.25 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 1,505 | $18.24 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 170 | $18.23 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 300 | $18.23 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 100 | $18.22 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 100 | $18.22 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 300 | $18.22 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 300 | $18.22 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 190 | $18.23 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 50 | $18.23 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 200 | $18.23 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 165 | $18.24 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $18.24 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Unknown* | 100 | $18.24 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 98 | $18.22 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 23 | $18.22 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 34 | $18.225 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 21 | $18.23 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 23 | $18.26 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 200 | $18.265 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 27 | $18.27 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 14 | $18.27 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 13 | $18.26 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 46 | $18.26 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 27 | $18.26 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 27 | $18.26 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 2,000 | $18.26 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 404 | $18.26 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 3 | $18.26 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 9 | $18.255 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 262 | $18.25 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 37 | $18.25 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 96 | $18.245 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 27 | $18.245 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 103 | $18.245 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 161 | $18.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 100 | $18.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 34 | $18.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 80 | $18.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 100 | $18.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 400 | $18.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 222 | $18.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 358 | $18.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 500 | $18.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 100 | $18.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 100 | $18.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 224 | $18.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 150 | $18.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 500 | $18.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 155 | $18.23 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1,000 | $18.22 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 147 | $18.21 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 18 | $18.21 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 200 | $18.20 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 200 | $18.20 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 1 | $18.185 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 150 | $18.19 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 13 | $18.19 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 287 | $18.19 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 150 | $18.20 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 199 | $18.205 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 95 | $18.21 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Unknown* | 200 | $18.205 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 187 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 80 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 171 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 50 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 76 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 43 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 69 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 200 | $18.205 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 300 | $18.205 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 2,010 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 2,700 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 74 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 26 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 104 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 186 | $18.20 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 1 | $18.21 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 100 | $18.21 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 223 | $18.21 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 229 | $18.21 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 48 | $18.21 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 300 | $18.215 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 9 | $18.215 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 13 | $18.22 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 9 | $18.22 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 81 | $18.22 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 4 | $18.22 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 3 | $18.22 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 17 | $18.22 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 1 | $18.225 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $18.23 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 64 | $18.245 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 2,862 | $18.24 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1,138 | $18.24 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 43 | $18.24 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 100 | $18.24 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 37 | $18.235 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 48 | $18.24 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 252 | $18.24 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 700 | $18.24 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 50 | $18.24 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 28 | $18.24 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1,126 | $18.24 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 557 | $18.24 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 3,241 | $18.24 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 76 | $18.24 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 11 | $18.25 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 100 | $18.25 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 27 | $18.25 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 200 | $18.25 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 701 | $18.25 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 299 | $18.25 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 300 | $18.24 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 132 | $18.24 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 1 | $18.235 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 5 | $18.23 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 5 | $18.23 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 24 | $18.23 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 120 | $18.23 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 200 | $18.23 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 1 | $18.235 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 65 | $18.23 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 35 | $18.23 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 30 | $18.23 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 260 | $18.23 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 35 | $18.22 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 200 | $18.23 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 93 | $18.23 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 97 | $18.23 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 200 | $18.23 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 7 | $18.215 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 200 | $18.215 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 11 | $18.22 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 16 | $18.22 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 35 | $18.22 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 199 | $18.22 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $18.22 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 43 | $18.22 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 19 | $18.22 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 2 | $18.22 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 200 | $18.22 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1,000 | $18.21 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 59 | $18.20 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 200 | $18.20 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 8,844 | $18.20 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 5 | $18.20 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1,156 | $18.20 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 500 | $18.20 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 125 | $18.20 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 100 | $18.19 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $18.19 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 71 | $18.18 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 300 | $18.18 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 127 | $18.17 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 73 | $18.17 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 300 | $18.17 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 199 | $18.165 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 3 | $18.165 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 16 | $18.16 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 2 | $18.16 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 300 | $18.16 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 35 | $18.16 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 200 | $18.17 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 10 | $18.17 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 127 | $18.17 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 40 | $18.17 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 200 | $18.16 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 6 | $18.16 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1,000 | $18.15 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 20 | $18.15 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 200 | $18.15 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 113 | $18.14 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 184 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 75 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 90 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 37 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 81 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 200 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 400 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 89 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 156 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 63 | $18.135 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 34 | $18.135 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 37 | $18.135 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 200 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 200 | $18.14 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Unknown* | 100 | $18.13 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Unknown* | 5 | $18.13 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 144 | $18.12 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 200 | $18.12 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 11 | $18.10 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 200 | $18.10 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Unknown* | 2 | $18.105 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Unknown* | 113 | $18.10 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 57 | $18.11 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 500 | $18.11 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 200 | $18.11 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Unknown* | 400 | $18.105 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Unknown* | 100 | $18.105 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $18.105 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Unknown* | 100 | $18.105 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 7 | $18.10 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 200 | $18.10 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 3,500 | $18.10 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 200 | $18.10 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 199 | $18.09 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 5 | $18.075 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 87 | $18.07 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 300 | $18.07 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 2,590 | $18.08 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 2,000 | $18.08 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 100 | $18.08 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 200 | $18.09 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 3 | $18.09 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 2 | $18.09 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 51 | $18.08 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 369 | $18.08 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 600 | $18.07 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 97 | $18.07 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 70 | $18.07 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $18.075 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 58 | $18.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 242 | $18.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 82 | $18.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 199 | $18.065 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 500 | $18.06 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 100 | $18.06 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 252 | $18.06 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 247 | $18.06 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 152 | $18.06 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 56 | $18.07 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 80 | $18.07 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 400 | $18.06 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 8 | $18.12 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 50 | $18.13 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 550 | $18.13 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 200 | $18.13 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 8 | $18.135 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 8 | $18.135 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 199 | $18.135 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 238 | $18.14 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 8 | $18.14 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1,998 | $18.14 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1,002 | $18.14 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 199 | $18.135 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 83 | $18.13 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 72 | $18.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 81 | $18.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 2 | $18.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 4 | $18.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 4 | $18.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 2 | $18.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 4 | $18.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 4 | $18.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 4 | $18.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 4 | $18.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 23 | $18.13 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 4 | $18.125 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 26 | $18.12 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 12 | $18.12 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 199 | $18.125 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 199 | $18.125 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 179 | $18.125 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 20 | $18.125 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 14 | $18.12 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 5 | $18.12 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 200 | $18.10 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 1 | $18.095 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 1 | $18.095 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 168 | $18.085 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 2 | $18.085 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Unknown* | 1 | $18.095 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 200 | $18.09 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 27 | $18.09 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 11 | $18.09 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 45 | $18.09 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 2 | $18.09 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Unknown* | 200 | $18.095 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 73 | $18.09 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 10 | $18.09 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 17 | $18.09 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 58 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 42 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 62 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 20 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 98 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 199 | $18.095 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 2 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 2,150 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1,001 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 6,061 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 3,939 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 4 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 40 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 138 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 199 | $18.105 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 1 | $18.105 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 1 | $18.105 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 1 | $18.105 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 1 | $18.105 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 199 | $18.105 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 100 | $18.105 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 500 | $18.11 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 10 | $18.11 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 369 | $18.11 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 131 | $18.11 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 1,500 | $18.11 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 320 | $18.12 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 80 | $18.12 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 6 | $18.125 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $18.125 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 5 | $18.12 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 387 | $18.12 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 4 | $18.13 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Unknown* | 107 | $18.145 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 200 | $18.145 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 323 | $18.13 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 76 | $18.13 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1,000 | $18.13 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 2 | $18.115 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 100 | $18.12 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.12 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 51 | $18.12 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 200 | $18.12 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 50 | $18.12 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 93 | $18.13 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 7 | $18.13 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 2 | $18.135 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 32 | $18.14 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 80 | $18.14 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 17 | $18.14 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 24 | $18.14 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 11 | $18.14 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 70 | $18.14 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 19 | $18.14 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 10 | $18.15 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 372 | $18.15 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 628 | $18.15 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 1,250 | $18.15 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 199 | $18.15 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 474 | $18.15 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 26 | $18.15 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 646 | $18.16 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 508 | $18.16 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 50 | $18.16 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 696 | $18.16 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 17 | $18.16 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 207 | $18.17 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 4 | $18.17 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 1,025 | $18.17 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 25 | $18.17 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 12 | $18.17 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 124 | $18.17 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 96 | $18.17 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 200 | $18.17 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 32 | $18.17 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 32 | $18.17 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 144 | $18.17 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 64 | $18.17 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 138 | $18.17 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 400 | $18.17 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 229 | $18.17 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 19 | $18.18 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 21 | $18.19 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 12 | $18.19 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 200 | $18.19 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 675 | $18.19 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 325 | $18.19 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 70 | $18.18 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 199 | $18.185 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 100 | $18.19 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 7 | $18.19 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 199 | $18.195 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 95 | $18.195 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 27 | $18.20 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 11 | $18.20 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 64 | $18.20 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 13 | $18.20 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 200 | $18.20 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 900 | $18.20 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 378 | $18.20 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 30 | $18.20 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 10 | $18.20 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 199 | $18.205 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 199 | $18.205 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 199 | $18.205 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 5 | $18.21 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 21 | $18.21 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 90 | $18.21 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 500 | $18.21 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Unknown* | 2 | $18.21 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 9 | $18.21 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 300 | $18.21 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Unknown* | 50 | $18.205 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Unknown* | 199 | $18.215 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 500 | $18.21 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 8 | $18.19 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 50 | $18.19 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 1,800 | $18.20 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 4,150 | $18.20 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 980 | $18.20 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 20 | $18.20 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 89 | $18.19 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 100 | $18.19 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 500 | $18.19 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 11 | $18.18 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 73 | $18.18 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 67 | $18.18 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 13 | $18.175 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $18.18 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 8 | $18.18 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 8 | $18.18 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 274 | $18.18 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 50 | $18.18 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 199 | $18.175 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 91 | $18.18 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 199 | $18.175 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 32 | $18.17 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 199 | $18.165 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 17 | $18.17 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 40 | $18.17 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 88 | $18.18 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 300 | $18.18 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 256 | $18.18 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 19 | $18.18 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 50 | $18.18 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 105 | $18.155 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 114 | $18.155 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 13 | $18.17 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 2 | $18.17 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 86 | $18.15 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 25 | $18.15 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 8,814 | $18.15 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1,186 | $18.15 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 14 | $18.15 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 131 | $18.14 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 70 | $18.135 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 199 | $18.135 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 199 | $18.135 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 75 | $18.12 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 200 | $18.12 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 50 | $18.12 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 200 | $18.12 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 141 | $18.12 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 27 | $18.11 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 21 | $18.11 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 20 | $18.11 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 50 | $18.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 1,000 | $18.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 50 | $18.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 1,000 | $18.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 51 | $18.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 20 | $18.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 3 | $18.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1,000 | $18.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1,000 | $18.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 734 | $18.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 2,000 | $18.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 500 | $18.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 76 | $18.105 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 199 | $18.105 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 2,266 | $18.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 199 | $18.105 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 283 | $18.11 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 17 | $18.11 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 10 | $18.11 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 100 | $18.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 200 | $18.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 25 | $18.11 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 28 | $18.105 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 165 | $18.11 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 146 | $18.11 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 70 | $18.11 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 28 | $18.12 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 56 | $18.12 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 150 | $18.12 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 28 | $18.12 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 56 | $18.12 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 220 | $18.12 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 146 | $18.125 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Unknown* | 60 | $18.14 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 40 | $18.14 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 100 | $18.14 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 100 | $18.14 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 100 | $18.14 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 161 | $18.145 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 37 | $18.14 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 20 | $18.14 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 95 | $18.13 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 80 | $18.12 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 468 | $18.12 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 100 | $18.12 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 126 | $18.12 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 55 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 200 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 78 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 22 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 2 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 300 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 125 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 500 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1,001 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 20 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 89 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 15 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 10 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 4 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 26 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 225 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 281 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 119 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 24 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 200 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 100 | $18.105 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 1,000 | $18.11 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 1 | $18.115 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 10 | $18.11 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $18.105 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $18.105 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 1 | $18.105 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 100 | $18.105 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 100 | $18.105 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 100 | $18.105 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 5 | $18.115 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 41 | $18.11 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 57 | $18.11 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 19 | $18.11 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 1 | $18.11 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 57 | $18.11 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 19 | $18.11 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 31 | $18.11 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 11 | $18.11 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 19 | $18.11 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 31 | $18.115 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 100 | $18.125 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 100 | $18.13 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 3 | $18.13 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 90 | $18.13 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 16 | $18.11 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 10 | $18.11 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 14 | $18.12 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 86 | $18.12 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 300 | $18.12 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 248 | $18.12 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 634 | $18.12 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 45 | $18.12 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 45 | $18.12 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 105 | $18.13 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 31 | $18.125 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 300 | $18.12 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 50 | $18.12 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 15 | $18.12 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 50 | $18.12 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 169 | $18.12 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 159 | $18.125 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 131 | $18.12 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 100 | $18.12 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 34 | $18.12 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 266 | $18.12 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 200 | $18.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 4 | $18.13 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 20 | $18.13 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 82 | $18.445 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 159 | $18.445 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 159 | $18.445 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 30 | $18.45 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 100 | $18.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 17 | $18.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $18.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $18.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $18.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 17 | $18.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 825 | $18.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 70 | $18.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $18.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 27 | $18.47 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 91 | $18.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 109 | $18.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 9 | $18.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 65 | $18.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 35 | $18.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 161 | $18.475 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 159 | $18.475 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 159 | $18.475 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 28 | $18.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 400 | $18.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 39 | $18.49 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 161 | $18.49 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 239 | $18.49 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 305 | $18.48 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 995 | $18.48 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 400 | $18.47 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $18.465 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $18.465 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 59 | $18.46 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 41 | $18.46 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 59 | $18.455 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 41 | $18.455 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 2 | $18.455 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 116 | $18.455 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 159 | $18.46 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 241 | $18.46 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 159 | $18.455 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 159 | $18.46 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 45 | $18.45 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 55 | $18.45 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 400 | $18.44 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 13 | $18.41 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 92 | $18.41 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 8 | $18.41 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 159 | $18.415 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 159 | $18.415 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 12 | $18.42 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 88 | $18.42 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 44 | $18.41 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 844 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 75 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 2 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 75 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 30 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 58 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 41 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 58 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 8 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 3 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 21 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 50 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 17 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 17 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 4 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 20 | $18.40 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 17 | $18.41 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 2,500 | $18.41 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 10 | $18.41 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 500 | $18.43 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 17 | $18.44 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 69 | $18.45 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 6 | $18.45 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 70 | $18.45 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $18.445 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 75 | $18.45 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 89 | $18.45 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 36 | $18.45 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 84 | $18.45 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 16 | $18.45 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 78 | $18.45 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 5 | $18.44 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 10,000 | $18.44 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 30 | $18.44 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 92 | $18.44 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 200 | $18.44 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 300 | $18.44 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 159 | $18.415 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 7 | $18.41 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 35 | $18.41 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 13 | $18.41 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 52 | $18.41 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 3 | $18.41 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Unknown* | 2 | $18.42 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 2 | $18.42 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 2 | $18.415 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 2 | $18.415 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 16 | $18.42 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 16 | $18.42 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 58 | $18.42 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 42 | $18.42 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 42 | $18.42 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 149 | $18.42 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 300 | $18.42 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 768 | $18.42 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 232 | $18.42 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 19 | $18.42 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 81 | $18.42 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 96 | $18.42 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 4 | $18.42 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 35 | $18.425 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1,000 | $18.43 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 400 | $18.43 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 85 | $18.45 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 28 | $18.45 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 87 | $18.45 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 300 | $18.45 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 126 | $18.45 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 274 | $18.45 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 62 | $18.44 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 22 | $18.42 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 78 | $18.42 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 72 | $18.41 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 94 | $18.41 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 65 | $18.41 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 35 | $18.41 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 159 | $18.405 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 62 | $18.40 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 38 | $18.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Unknown* | 200 | $18.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 18 | $18.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 33 | $18.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $18.405 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 100 | $18.405 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 100 | $18.405 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 12 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 20 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 88 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 20 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 20 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 88 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 50 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 259 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 200 | $18.405 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 149 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 1,742 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 159 | $18.405 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 200 | $18.405 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 159 | $18.405 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 200 | $18.405 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 2 | $18.41 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 2 | $18.41 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 111 | $18.42 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 99 | $18.42 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 106 | $18.42 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 101 | $18.415 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 99 | $18.42 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 50 | $18.42 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 50 | $18.43 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 11 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 16 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 19 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 72 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 801 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 2 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 20 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 40 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 132 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 99 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 101 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 50 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 97 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 20 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 300 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1,100 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 9 | $18.42 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 39 | $18.42 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 81 | $18.44 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 78 | $18.44 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 22 | $18.44 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 159 | $18.435 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 81 | $18.425 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 207 | $18.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 163 | $18.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 67 | $18.44 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 6 | $18.44 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 27 | $18.44 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 400 | $18.45 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 159 | $18.435 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 159 | $18.435 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 159 | $18.435 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 159 | $18.435 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 4 | $18.42 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 14 | $18.44 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 104 | $18.44 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 41 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 3 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 300 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 200 | $18.445 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 10 | $18.46 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 16 | $18.46 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 34 | $18.45 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 83 | $18.45 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 83 | $18.45 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 34 | $18.45 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 99 | $18.45 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 388 | $18.46 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 12 | $18.46 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 159 | $18.455 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 159 | $18.455 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 39 | $18.45 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 41 | $18.44 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 159 | $18.435 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 100 | $18.45 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 7 | $18.45 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 169 | $18.46 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 9 | $18.47 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 196 | $18.46 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 137 | $18.46 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 37 | $18.455 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 4 | $18.45 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 63 | $18.45 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 37 | $18.45 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 41 | $18.455 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 41 | $18.445 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 2 | $18.445 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 30 | $18.45 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 159 | $18.445 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 52 | $18.43 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 1 | $18.42 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 1 | $18.42 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 62 | $18.43 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 300 | $18.43 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 1 | $18.425 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 50 | $18.42 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 110 | $18.40 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 333 | $18.40 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 6 | $18.40 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 40 | $18.39 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 204 | $18.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 133 | $18.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 333 | $18.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 13 | $18.37 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 5 | $18.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $18.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 57 | $18.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 2,443 | $18.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 98 | $18.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 2 | $18.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 40 | $18.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 200 | $18.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 95 | $18.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 46 | $18.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 200 | $18.365 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 200 | $18.365 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 200 | $18.365 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 159 | $18.365 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1,000 | $18.36 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 159 | $18.355 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 159 | $18.355 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 159 | $18.345 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 91 | $18.35 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 10 | $18.35 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 29 | $18.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 400 | $18.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 54 | $18.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 99 | $18.33 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 50 | $18.33 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 50 | $18.31 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 29 | $18.31 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 29 | $18.305 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 40 | $18.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 159 | $18.315 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 107 | $18.32 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 1,338 | $18.32 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 824 | $18.32 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 4 | $18.33 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 10 | $18.33 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 23 | $18.34 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 25 | $18.34 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 59 | $18.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 341 | $18.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 131 | $18.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 159 | $18.325 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 800 | $18.32 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 300 | $18.315 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 500 | $18.31 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 17 | $18.31 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 22 | $18.31 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 78 | $18.31 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $18.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 56 | $18.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 26 | $18.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 474 | $18.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 290 | $18.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 44 | $18.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 17 | $18.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $18.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 100 | $18.33 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 100 | $18.33 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 4 | $18.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 30 | $18.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 2 | $18.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 40 | $18.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 30 | $18.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $18.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $18.325 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 400 | $18.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 10 | $18.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $18.325 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 18 | $18.34 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 70 | $18.34 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 34 | $18.34 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 200 | $18.335 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 166 | $18.34 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 34 | $18.34 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 30 | $18.34 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 30 | $18.34 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 243 | $18.35 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 129 | $18.35 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 200 | $18.35 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 51 | $18.34 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 180 | $18.34 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 200 | $18.34 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 19 | $18.34 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 20 | $18.33 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 94 | $18.33 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 6 | $18.33 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 194 | $18.33 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 6 | $18.33 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 38 | $18.33 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 62 | $18.33 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 62 | $18.33 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 62 | $18.33 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 10 | $18.33 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 167 | $18.33 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 72 | $18.33 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 15 | $18.33 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 9 | $18.33 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 55 | $18.33 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 12 | $18.33 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 45 | $18.33 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 100 | $18.325 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 200 | $18.33 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 100 | $18.33 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 300 | $18.33 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 500 | $18.33 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 5 | $18.32 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 4 | $18.32 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 159 | $18.315 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 159 | $18.315 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 100 | $18.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $18.305 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 38 | $18.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 100 | $18.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $18.305 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 38 | $18.32 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 62 | $18.32 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 38 | $18.32 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 200 | $18.32 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 2 | $18.31 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 200 | $18.315 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 25 | $18.305 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 433 | $18.30 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 127 | $18.305 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 173 | $18.31 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 127 | $18.315 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 10 | $18.32 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 200 | $18.315 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 105 | $18.31 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 506 | $18.30 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3 | $18.29 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 197 | $18.30 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 800 | $18.335 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 10 | $18.335 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 63 | $18.34 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 20 | $18.34 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 200 | $18.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 99 | $18.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 128 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 64 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 36 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 99 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 64 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 36 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 64 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 297 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 3 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 6 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 8 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 207 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 183 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 89 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 11 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 500 | $18.35 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 89 | $18.36 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 17 | $18.34 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 1,200 | $18.345 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 9 | $18.35 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 91 | $18.35 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 29 | $18.36 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 34 | $18.36 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 91 | $18.36 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 400 | $18.36 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 26 | $18.36 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 71 | $18.35 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 28 | $18.35 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 29 | $18.35 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 98 | $18.35 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 43 | $18.35 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 67 | $18.35 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 243 | $18.355 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 200 | $18.35 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 200 | $18.355 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 50 | $18.375 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 64 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 93 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 127 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 116 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 59 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 105 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 127 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 373 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 127 | $18.375 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 27 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 173 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 127 | $18.375 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 75 | $18.37 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $18.365 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 58 | $18.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 9 | $18.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 26 | $18.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 74 | $18.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 25 | $18.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 207 | $18.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 200 | $18.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 15 | $18.35 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 23 | $18.35 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 400 | $18.35 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $18.335 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 42 | $18.33 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 10 | $18.33 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 18 | $18.32 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 99 | $18.30 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 101 | $18.30 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 400 | $18.295 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 26 | $18.30 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1,327 | $18.30 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 23 | $18.30 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 60 | $18.30 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Unknown* | 93 | $18.29 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 4 | $18.28 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 200 | $18.28 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 18 | $18.29 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 2,682 | $18.29 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 18 | $18.29 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 21 | $18.29 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 48 | $18.29 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 52 | $18.29 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 39 | $18.28 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 79 | $18.29 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 200 | $18.29 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 33 | $18.29 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 7 | $18.29 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 19 | $18.275 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 127 | $18.275 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 127 | $18.275 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 127 | $18.275 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 6 | $18.27 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 16 | $18.27 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 30 | $18.27 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 170 | $18.27 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 17 | $18.28 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 26 | $18.28 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 49 | $18.28 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 2 | $18.28 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 57 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 92 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 3 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 97 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 3 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 3 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 200 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 50 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 97 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 7 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 28 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 70 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 174 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 400 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 103 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 3 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 41 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 43 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 127 | $18.295 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 200 | $18.295 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 171 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 18 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 25 | $18.28 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 189 | $18.295 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 127 | $18.295 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 8 | $18.28 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 62 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 20 | $18.28 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 10 | $18.28 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 69 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 74 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 14 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 14 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 69 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 48 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 79 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 52 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 57 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 88 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 26 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 100 | $18.295 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 269 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1,963 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 219 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 279 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 787 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 110 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 614 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 974 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1,130 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 200 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 312 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 250 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 52 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 12 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 52 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 20 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1,000 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 15 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 200 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 46 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 7 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 93 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 7 | $18.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 3 | $18.31 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 78 | $18.31 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 3 | $18.31 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 19 | $18.31 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 81 | $18.31 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 68 | $18.31 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1,818 | $18.31 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 200 | $18.31 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 110 | $18.31 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 119 | $18.325 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 70 | $18.32 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 30 | $18.32 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 1 | $18.315 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 3,000 | $18.31 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 182 | $18.31 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 1,000 | $18.31 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 10 | $18.33 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 258 | $18.34 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $18.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 200 | $18.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 45 | $18.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $18.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 155 | $18.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 200 | $18.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $18.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $18.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 207 | $18.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $18.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $18.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $18.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 88 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 3 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 3 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 3 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 206 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 300 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 10 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 5 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $18.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $18.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 160 | $18.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 113 | $18.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 103 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 97 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 207 | $18.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $18.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $18.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 193 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 545 | $18.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 98 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 637 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 343 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,055 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 756 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 756 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 756 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 756 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 578 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 28 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 70 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 620 | $18.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $18.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 180 | $18.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 400 | $18.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 55 | $18.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $18.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $18.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $18.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $18.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $18.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $18.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $18.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $18.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4,500 | $18.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4,500 | $18.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $18.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $18.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $18.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $18.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $18.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $18.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 95 | $18.40 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 4 | $18.40 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 94 | $18.40 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 50 | $18.39 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $18.395 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 3 | $18.40 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 56 | $18.40 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $18.395 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 3 | $18.40 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 3 | $18.395 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 53 | $18.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 13 | $18.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 50 | $18.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 700 | $18.40 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 500 | $18.40 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 86 | $18.41 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 14 | $18.41 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 186 | $18.41 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 164 | $18.41 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 36 | $18.41 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 100 | $18.415 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 100 | $18.415 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 21 | $18.41 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 79 | $18.41 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 64 | $18.41 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 196 | $18.40 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 4 | $18.40 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 28 | $18.40 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 72 | $18.40 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 50 | $18.40 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 83 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 117 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 96 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 93 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 50 | $18.425 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 177 | $18.43 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 127 | $18.425 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 127 | $18.425 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 127 | $18.425 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $18.43 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 51 | $18.43 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 849 | $18.43 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 351 | $18.43 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 105 | $18.41 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 22 | $18.41 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 87 | $18.405 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $18.405 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 25 | $18.41 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 375 | $18.41 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 95 | $18.41 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 600 | $18.41 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 71 | $18.395 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $18.395 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 2,000 | $18.40 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 382 | $18.40 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 18 | $18.40 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $18.395 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 40 | $18.39 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 10 | $18.39 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 30 | $18.39 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $18.385 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $18.375 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 127 | $18.375 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 127 | $18.375 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 127 | $18.375 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 12 | $18.38 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 38 | $18.38 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 150 | $18.38 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 50 | $18.39 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $18.405 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $18.405 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 300 | $18.40 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 1,300 | $18.40 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 586 | $18.40 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 14 | $18.40 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 200 | $18.39 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 87 | $18.40 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 200 | $18.385 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 200 | $18.39 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 29 | $18.405 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 52 | $18.41 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 127 | $18.405 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 127 | $18.405 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 92 | $18.38 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 20 | $18.38 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 9 | $18.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 90 | $18.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 8 | $18.38 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $18.385 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $18.385 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 127 | $18.385 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 127 | $18.385 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $18.385 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 600 | $18.39 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 70 | $18.40 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 123 | $18.39 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 50 | $18.39 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 139 | $18.39 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 510 | $18.39 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 178 | $18.39 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 131 | $18.39 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 131 | $18.39 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 239 | $18.39 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 127 | $18.395 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 888 | $18.40 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 812 | $18.40 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 35 | $18.39 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 35 | $18.39 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 332 | $18.39 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 53 | $18.39 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 503 | $18.37 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 118 | $18.38 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 79 | $18.38 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 27 | $18.385 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 27 | $18.385 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 27 | $18.385 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 27 | $18.385 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 91 | $18.38 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 124 | $18.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 27 | $18.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 127 | $18.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 200 | $18.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 400 | $18.38 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 45 | $18.38 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 65 | $18.38 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 207 | $18.39 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 50 | $18.39 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 81 | $18.39 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 83 | $18.39 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 88 | $18.38 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 15 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 42 | $18.38 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 154 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 199 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 66 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 16 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 7 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 95 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 61 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 5 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 200 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 39 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 99 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 10 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 7 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 95 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 3 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 50 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 3 | $18.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 50 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 6 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 7 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 190 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 50 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 50 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 190 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 58 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 6 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 44 | $18.385 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 95 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 7 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 600 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 862 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1,976 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1,072 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 220 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 800 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 150 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 68 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 502 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 124 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 374 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 6 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 31 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 9 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 14 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 87 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 90 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 200 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 60 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 72 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 10 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 400 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 242 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 58 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 699 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 13 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 4,167 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 400 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 4 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 80 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 10 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1,029 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 3,971 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 88 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 16 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1,500 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 3 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 3 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 30 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1,000 | $18.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 833 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 25 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 4 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 4 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 30 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 99 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 201 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 50 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 2,768 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 32 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 120 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 13 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 10 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1,000 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 170 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 70 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 30 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 300 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 500 | $18.41 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 800 | $18.41 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 8 | $18.41 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 127 | $18.415 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 3 | $18.41 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 2 | $18.41 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 18 | $18.41 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 150 | $18.41 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 50 | $18.41 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 127 | $18.415 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 127 | $18.415 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 56 | $18.42 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 21 | $18.41 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 79 | $18.41 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 3 | $18.41 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 12 | $18.41 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 5 | $18.41 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1,000 | $18.42 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 200 | $18.42 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 50 | $18.42 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 50 | $18.42 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 50 | $18.42 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 20 | $18.42 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 8 | $18.42 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 93 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 500 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 164 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 300 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 36 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 364 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1,000 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 234 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 246 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1,027 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 2 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 44 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 20 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 3 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 4 | $18.43 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 5 | $18.45 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 24 | $18.48 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 47 | $18.475 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 127 | $18.475 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 86 | $18.47 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 200 | $18.46 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 58 | $18.45 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 91 | $18.45 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 56 | $18.45 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 102 | $18.45 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 28 | $18.45 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 4 | $18.45 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 27 | $18.45 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 73 | $18.45 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 127 | $18.455 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $18.445 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 127 | $18.445 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 70 | $18.46 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 130 | $18.46 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $18.445 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $18.445 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $18.445 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 127 | $18.445 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 127 | $18.445 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $18.445 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 127 | $18.445 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 12 | $18.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 75 | $18.46 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 25 | $18.46 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 90 | $18.46 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 10 | $18.46 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 127 | $18.45 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 73 | $18.44 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 54 | $18.45 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 29 | $18.44 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 200 | $18.44 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 80 | $18.44 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 199 | $18.44 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 15 | $18.44 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 10 | $18.44 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 6 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 53 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 103 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 6 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 10 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 10 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 500 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 8 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 170 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 10 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 12 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 10 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 11 | $18.46 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 20 | $18.46 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 38 | $18.46 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 140 | $18.46 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 738 | $18.46 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 84 | $18.46 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 17 | $18.47 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 39 | $18.47 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 10 | $18.47 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 15 | $18.48 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 40 | $18.48 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1,349 | $18.49 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 12 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 4 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 3 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 15 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 13 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 11 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 9 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 14 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 86 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 4 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 84 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 34 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 66 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 18 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 63 | $18.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 9 | $18.50 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 400 | $18.50 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 45 | $18.50 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 455 | $18.50 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2,400 | $18.48 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 18 | $18.48 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 854 | $18.48 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 500 | $18.48 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $18.485 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 3 | $18.49 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 138 | $18.49 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 127 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 13 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 7 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 8 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 15 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 77 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 15 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 3 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 23 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 516 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 34 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 150 | $18.49 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1,100 | $18.49 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 410 | $18.50 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 190 | $18.50 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 200 | $18.495 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 14 | $18.495 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 127 | $18.495 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 16 | $18.495 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 14 | $18.495 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 60 | $18.50 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 500 | $18.50 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 17 | $18.50 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 50 | $18.51 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 127 | $18.525 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 127 | $18.525 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 19 | $18.535 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 400 | $18.53 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Unknown* | 51 | $18.53 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 90 | $18.53 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 187 | $18.53 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 213 | $18.53 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 597 | $18.53 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 3 | $18.53 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 97 | $18.53 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 103 | $18.53 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 127 | $18.495 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 7 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 16 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 92 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 92 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 30 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 369 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 360 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 30 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 3,000 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 246 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1,400 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 31 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 810 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1,382 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 8 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 92 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 285 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 44 | $18.50 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 4 | $18.51 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 30 | $18.51 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 73 | $18.52 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 127 | $18.515 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 8 | $18.52 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 98 | $18.52 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 700 | $18.52 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 79 | $18.53 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 21 | $18.53 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 61 | $18.53 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 6 | $18.54 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 400 | $18.54 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 13 | $18.54 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 4 | $18.53 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 70 | $18.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 30 | $18.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 90 | $18.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 95 | $18.55 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 173 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 27 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 6 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 13 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 10 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 55 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 11 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 43 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 100 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 179 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 21 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 83 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 42 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 24 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 38 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 42 | $18.55 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 36 | $18.55 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 96 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 4 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 52 | $18.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 81 | $18.555 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 300 | $18.55 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 15 | $18.55 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 7 | $18.55 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 79 | $18.55 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 17 | $18.555 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 76 | $18.555 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 24 | $18.555 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 10 | $18.55 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 53 | $18.55 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 4 | $18.55 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 72 | $18.55 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 46 | $18.54 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 500 | $18.54 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 127 | $18.545 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 500 | $18.54 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 132 | $18.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 7 | $18.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 61 | $18.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 2 | $18.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 59 | $18.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 9 | $18.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 62 | $18.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 7 | $18.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 4 | $18.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 23 | $18.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $18.545 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 200 | $18.545 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 97 | $18.545 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 3 | $18.54 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 73 | $18.545 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 127 | $18.545 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $18.545 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $18.545 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 27 | $18.545 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Unknown* | 27 | $18.545 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 700 | $18.54 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Unknown* | 127 | $18.535 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Unknown* | 127 | $18.535 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Unknown* | 127 | $18.535 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 73 | $18.53 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $18.535 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 11 | $18.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 2 | $18.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 98 | $18.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 2 | $18.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 73 | $18.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 98 | $18.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 12 | $18.53 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 95 | $18.53 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 39 | $18.54 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 29 | $18.54 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 42 | $18.54 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 78 | $18.535 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 41 | $18.54 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 73 | $18.54 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 600 | $18.54 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 27 | $18.54 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 13 | $18.54 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 16 | $18.53 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 84 | $18.53 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 28 | $18.53 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 93 | $18.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 7 | $18.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 93 | $18.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 7 | $18.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 1 | $18.54 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 42 | $18.54 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 97 | $18.54 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 62 | $18.545 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 45 | $18.54 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 46 | $18.53 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 36 | $18.53 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 9 | $18.53 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 7 | $18.53 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 47 | $18.53 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 127 | $18.525 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 900 | $18.52 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 52 | $18.53 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 83 | $18.53 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 54 | $18.535 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 12 | $18.535 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 21 | $18.535 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 34 | $18.535 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 66 | $18.535 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 61 | $18.535 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 200 | $18.535 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $18.535 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 81 | $18.535 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 46 | $18.535 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 51 | $18.54 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 127 | $18.535 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 127 | $18.535 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 8 | $18.53 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 37 | $18.53 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 127 | $18.525 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 36 | $18.53 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 127 | $18.525 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 127 | $18.525 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 127 | $18.525 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 305 | $18.53 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 595 | $18.53 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1,000 | $18.54 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 51 | $18.54 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 90 | $18.54 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $18.555 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $18.555 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 57 | $18.55 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 43 | $18.55 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 57 | $18.55 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 810 | $18.55 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 90 | $18.55 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 54 | $18.535 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 15 | $18.54 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 105 | $18.54 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 127 | $18.535 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 54 | $18.53 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 127 | $18.535 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 273 | $18.53 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 142 | $18.53 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 82 | $18.535 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 18 | $18.535 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $18.535 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 97 | $18.52 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 3 | $18.52 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 127 | $18.515 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 27 | $18.52 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 618 | $18.52 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 382 | $18.52 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 56 | $18.53 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 746 | $18.53 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 22 | $18.54 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 78 | $18.54 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 28 | $18.56 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 169 | $18.53 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 171 | $18.53 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 95 | $18.54 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 127 | $18.545 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 127 | $18.545 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 127 | $18.545 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 61 | $18.55 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 86 | $18.55 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 47 | $18.55 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 178 | $18.54 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 102 | $18.54 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 35 | $18.53 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 795 | $18.53 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 77 | $18.54 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 200 | $18.555 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 31 | $18.555 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 78 | $18.555 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $18.555 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 95 | $18.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 39 | $18.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 95 | $18.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 10 | $18.58 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 300 | $18.59 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 300 | $18.59 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 10 | $18.59 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 39 | $18.58 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 500 | $18.58 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 1,500 | $18.57 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 293 | $18.57 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 407 | $18.57 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 400 | $18.57 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 78 | $18.56 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1,000 | $18.56 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 44 | $18.55 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 61 | $18.54 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 57 | $18.54 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 6 | $18.54 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 6 | $18.54 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 39 | $18.54 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 37 | $18.54 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 27 | $18.54 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 127 | $18.53 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 127 | $18.53 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 688 | $18.52 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $18.535 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $18.535 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 35 | $18.52 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 75 | $18.52 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 375 | $18.52 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1,150 | $18.52 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 6 | $18.52 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 66 | $18.54 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 38 | $18.54 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 135 | $18.54 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 38 | $18.535 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 62 | $18.535 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 97 | $18.535 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 27 | $18.535 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 73 | $18.535 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 27 | $18.535 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 127 | $18.535 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 50 | $18.535 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 99 | $18.53 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1,700 | $18.55 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 138 | $18.55 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 39 | $18.55 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 73 | $18.555 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $18.555 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 127 | $18.555 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $18.555 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $18.555 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 50 | $18.575 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $18.575 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 33 | $18.59 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 12 | $18.59 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 12 | $18.59 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 4 | $18.58 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 68 | $18.58 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 196 | $18.56 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 404 | $18.56 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1,469 | $18.56 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 500 | $18.56 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 127 | $18.555 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 500 | $18.56 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 284 | $18.55 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 416 | $18.55 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 47 | $18.55 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 500 | $18.54 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 30 | $18.53 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 168 | $18.53 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 99 | $18.53 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 52 | $18.52 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 400 | $18.52 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 161 | $18.52 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 21 | $18.52 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 118 | $18.52 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 127 | $18.525 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 38 | $18.52 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 127 | $18.56 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 200 | $18.55 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 126 | $18.55 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 374 | $18.55 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 127 | $18.545 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 412 | $18.54 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 500 | $18.54 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 88 | $18.54 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $18.545 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1,056 | $18.55 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 101 | $18.55 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 221 | $18.55 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 588 | $18.55 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1,000 | $18.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1,000 | $18.53 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 500 | $18.51 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 16 | $18.51 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 500 | $18.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 700 | $18.52 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 8 | $18.505 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 127 | $18.51 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 673 | $18.51 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 127 | $18.50 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 73 | $18.51 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 27 | $18.51 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 73 | $18.51 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 127 | $18.50 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 600 | $18.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 63 | $18.48 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 83 | $18.48 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 127 | $18.495 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 4 | $18.485 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 402 | $18.48 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 24 | $18.48 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 64 | $18.49 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 116 | $18.495 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 64 | $18.50 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 36 | $18.505 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 241 | $18.50 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 195 | $18.50 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.485 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 200 | $18.485 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $18.485 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $18.485 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 12 | $18.495 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 187 | $18.49 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 110 | $18.49 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 76 | $18.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 21 | $18.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 3 | $18.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 57 | $18.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 500 | $18.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 5 | $18.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 3 | $18.50 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 192 | $18.50 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 8 | $18.50 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 192 | $18.50 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $18.505 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 1,469 | $18.50 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 127 | $18.51 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 5 | $18.51 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 94 | $18.49 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 86 | $18.50 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 13 | $18.50 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 98 | $18.50 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 25 | $18.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 75 | $18.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 39 | $18.69 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 74 | $18.69 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 74 | $18.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $18.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 200 | $18.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 176 | $18.70 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 64 | $18.70 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 88 | $18.69 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 44 | $18.69 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 22 | $18.69 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 200 | $18.69 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 44 | $18.69 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 22 | $18.69 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 6 | $18.72 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 127 | $18.71 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 22 | $18.69 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 22 | $18.69 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 144 | $18.70 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 85 | $18.72 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 12 | $18.72 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 285 | $18.71 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 400 | $18.70 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 200 | $18.65 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 13 | $18.67 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 30 | $18.69 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 131 | $18.70 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 19 | $18.70 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 30 | $18.66 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 17 | $18.64 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 390 | $18.64 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 2 | $18.61 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 200 | $18.60 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 30 | $18.60 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 16 | $18.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 3 | $18.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 96 | $18.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 7 | $18.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 9 | $18.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 15 | $18.57 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 30 | $18.57 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $18.57 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 81 | $18.58 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 19 | $18.58 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 30 | $18.56 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 12 | $18.57 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 50 | $18.58 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 30 | $18.59 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 140 | $18.60 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 161 | $18.60 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 342 | $18.60 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 15 | $18.61 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 16 | $18.61 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 44 | $18.61 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 64 | $18.60 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 90 | $18.61 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 113 | $18.60 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 141 | $18.59 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 9 | $18.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 8 | $18.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 9 | $18.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 10 | $18.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 11 | $18.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 9 | $18.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 288 | $18.64 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 316 | $18.62 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 360 | $18.62 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $18.615 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 9 | $18.64 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $18.63 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 200 | $18.625 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $18.625 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 175 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $18.625 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 127 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 200 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 451 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 200 | $18.625 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $18.625 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $18.625 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 500 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 54 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 69 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 500 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 60 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 9 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 23 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 39 | $18.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 28 | $18.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 15 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 66 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 39 | $18.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 81 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 500 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 182 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 151 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 80 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 151 | $18.615 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 32 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 68 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 183 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 17 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 188 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 53 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 37 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 63 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 500 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 58 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $18.605 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 500 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 69 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 67 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 27 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 73 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 39 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 365 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 35 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 365 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 34 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 365 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 46 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 135 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 95 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 69 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 20 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 62 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 121 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 186 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 25 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 75 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $18.625 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 161 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 161 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 30 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 18 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 61 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 60 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 61 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 118 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 70 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 259 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 200 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $18.645 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $18.645 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 32 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 68 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 16 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 151 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 151 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 188 | $18.64 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 26 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 30 | $18.61 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 27 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 69 | $18.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 83 | $18.65 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 99 | $18.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 30 | $18.68 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 85 | $18.69 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 145 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 299 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 207 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 6 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 186 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 19 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 200 | $18.69 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 127 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 165 | $18.69 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 200 | $18.69 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 39 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 19 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 130 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 38 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 87 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 87 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 15 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 73 | $18.73 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 127 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 108 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 12 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 92 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 39 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 31 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 145 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 19 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 200 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 185 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 19 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 127 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 52 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 53 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 11 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 24 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 65 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 143 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 19 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 81 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 145 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 154 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 154 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 167 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 172 | $18.73 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 6 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 2 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 87 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 59 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 58 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 106 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 103 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 103 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 217 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 6 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 77 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 23 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 68 | $18.705 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 71 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 200 | $18.705 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 7 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 93 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 19 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 127 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 57 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 68 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 79 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 68 | $18.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 73 | $18.71 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 127 | $18.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 45 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 40 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 12 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 36 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 58 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 117 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 41 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 87 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 16 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 89 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 11 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 89 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 57 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 164 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 28 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 68 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $18.685 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 68 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $18.685 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 68 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 61 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 19 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 114 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 58 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 19 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 51 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 53 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 29 | $18.66 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 51 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 24 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 19 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 45 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 19 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 45 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 127 | $18.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 24 | $18.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.685 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 19 | $18.66 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 37 | $18.665 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 68 | $18.665 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 60 | $18.66 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 19 | $18.66 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 61 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 400 | $18.66 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 68 | $18.66 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 128 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 37 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 35 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 68 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 61 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $18.655 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 299 | $18.62 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 73 | $18.57 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 127 | $18.57 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 58 | $18.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 87 | $18.535 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 4 | $18.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 87 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 16 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 20 | $18.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 25 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 13 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 13 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 61 | $18.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 59 | $18.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 2 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 19 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 27 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 26 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 61 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 35 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 89 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 11 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 11 | $18.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1,000 | $18.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 90 | $18.52 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 825 | $18.51 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 37 | $18.49 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 37 | $18.49 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 3 | $18.485 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 12 | $18.49 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 12 | $18.49 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $18.485 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $18.485 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $18.485 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $18.485 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $18.485 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 30 | $18.49 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 30 | $18.49 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 900 | $18.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 30 | $18.49 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 32 | $18.48 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 44 | $18.48 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 45 | $18.47 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 25 | $18.47 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 7 | $18.46 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 39 | $18.46 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $18.46 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 28 | $18.47 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 14 | $18.49 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 207 | $18.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 28 | $18.48 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 28 | $18.47 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 28 | $18.47 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 28 | $18.47 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 28 | $18.48 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 44 | $18.44 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 31 | $18.435 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 700 | $18.42 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 22 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 155 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 16 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 158 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 16 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 16 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 16 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 16 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 16 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 3 | $18.43 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 16 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 158 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 158 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 96 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 226 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 48 | $18.45 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 41 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 103 | $18.45 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 46 | $18.45 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 118 | $18.45 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 81 | $18.45 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 171 | $18.45 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 16 | $18.45 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 167 | $18.45 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 158 | $18.45 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 8 | $18.43 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 24 | $18.43 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 17 | $18.43 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 36 | $18.43 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 500 | $18.43 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 26 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 24 | $18.45 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 158 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 45 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 26 | $18.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 2 | $18.42 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 11 | $18.42 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 49 | $18.43 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 3 | $18.43 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 16 | $18.46 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 49 | $18.47 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 49 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 55 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 202 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 202 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 28 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 7 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 143 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 30 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 95 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 29 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 69 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 42 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 104 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 48 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 54 | $18.49 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 58 | $18.49 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 48 | $18.49 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 158 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 48 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 84 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 67 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 28 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 120 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 3 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 67 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 43 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 34 | $18.49 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 89 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 11 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 43 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 39 | $18.475 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 43 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 16 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 19 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 27 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 154 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 16 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 158 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 158 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 27 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 2 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 11 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 48 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 48 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 48 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 64 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 193 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 22 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 48 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 16 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 48 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 48 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 48 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 3 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 19 | $18.45 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 393 | $18.45 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 607 | $18.45 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 7 | $18.45 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 12 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 150 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 88 | $18.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 43 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 51 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 98 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 21 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 504 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 16 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 80 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 48 | $18.49 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 16 | $18.49 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 25 | $18.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 126 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 16 | $18.49 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 48 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 16 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 48 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 25 | $18.49 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 98 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 9 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 500 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 15 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 5,000 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 188 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 3,069 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 33 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 16 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 25,000 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 500 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 69 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 15 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 75 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 468 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1,000 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 2,000 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1,000 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 250 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 600 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 103 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 87 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 7 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 31 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 54 | $18.51 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 125 | $18.52 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1,000 | $18.52 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 3 | $18.53 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 57 | $18.54 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 500 | $18.54 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 37 | $18.55 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 800 | $18.55 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 43 | $18.55 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 2 | $18.555 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 188 | $18.58 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 150 | $18.59 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 862 | $18.61 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 138 | $18.61 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 800 | $18.64 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1,000 | $18.64 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 150 | $18.64 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 2 | $18.665 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 4,995 | $18.65 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 20 | $18.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 80 | $18.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 31 | $18.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 271 | $18.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 307 | $18.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 4 | $18.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 4 | $18.69 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 6 | $18.70 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 300 | $18.70 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 52 | $18.70 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 75 | $18.70 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 90 | $18.73 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 144 | $18.73 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 500 | $18.70 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 73 | $18.70 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 127 | $18.71 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 27 | $18.72 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 14 | $18.72 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 3 | $18.75 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 61 | $18.76 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 73 | $18.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 37 | $18.70 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 8 | $18.73 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 28 | $18.72 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 3 | $18.70 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 68 | $18.70 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 70 | $18.685 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 30 | $18.69 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 98 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 20 | $18.69 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 46 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 400 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 500 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 37 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 163 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 600 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 300 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 74 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 326 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 500 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 500 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 600 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 600 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 600 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 500 | $18.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 3 | $18.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 87 | $18.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 13 | $18.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 54 | $18.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 192 | $18.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 34 | $18.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 51 | $18.66 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $18.655 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $18.655 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 286 | $18.67 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 134 | $18.67 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 200 | $18.655 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 63 | $18.66 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 50 | $18.65 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 109 | $18.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 72 | $18.95 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 35 | $18.97 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 12 | $18.97 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 90 | $18.97 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 4 | $18.96 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 26 | $18.94 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1,200 | $18.95 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 400 | $18.95 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 91 | $18.95 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 200 | $18.95 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 200 | $18.95 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 200 | $18.95 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 712 | $18.95 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 1,298 | $18.95 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 200 | $18.95 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 58 | $18.96 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 26 | $18.96 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 7 | $18.96 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 9 | $18.96 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 128 | $18.96 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 24 | $18.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 55 | $18.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 53 | $18.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 11 | $18.95 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 55 | $18.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 7 | $18.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 9 | $18.95 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 19 | $18.96 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 200 | $18.93 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 200 | $18.93 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 200 | $18.93 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 200 | $18.93 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 200 | $18.93 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 16 | $18.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 16 | $18.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 3 | $18.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 194 | $18.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 194 | $18.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 194 | $18.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 194 | $18.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $18.925 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 91 | $18.91 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 74 | $18.925 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 200 | $18.92 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 200 | $18.925 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 200 | $18.925 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 9 | $18.93 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 76 | $18.93 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 124 | $18.93 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 50 | $18.925 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 91 | $18.91 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $18.925 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 474 | $18.92 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 726 | $18.92 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 400 | $18.925 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 47 | $18.925 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $18.925 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $18.925 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $18.925 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 2 | $18.93 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 200 | $18.91 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 200 | $18.91 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 200 | $18.91 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 200 | $18.91 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 200 | $18.91 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 44 | $18.91 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 24 | $18.91 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 32 | $18.91 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 91 | $18.91 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 15 | $18.91 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 142 | $18.91 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 57 | $18.91 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 52 | $18.91 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 61 | $18.91 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 67 | $18.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $18.915 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 61 | $18.91 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 279 | $18.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 22 | $18.91 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 4 | $18.91 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 67 | $18.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 147 | $18.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $18.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 36 | $18.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 46 | $18.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 4 | $18.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 21 | $18.91 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 200 | $18.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 200 | $18.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 200 | $18.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 91 | $18.895 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 91 | $18.895 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 79 | $18.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 55 | $18.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 11 | $18.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 21 | $18.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 13 | $18.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 58 | $18.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 11 | $18.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 41 | $18.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 90 | $18.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 200 | $18.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 52 | $18.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 85 | $18.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 27 | $18.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $18.905 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $18.905 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 47 | $18.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 35 | $18.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 12 | $18.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 248 | $18.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 124 | $18.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 91 | $18.885 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 79 | $18.885 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3 | $18.885 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 18 | $18.885 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 35 | $18.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 146 | $18.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 65 | $18.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $18.89 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 400 | $18.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 49 | $18.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 97 | $18.88 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 27 | $18.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $18.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 15 | $18.83 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $18.83 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 693 | $18.84 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 7 | $18.84 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 15 | $18.84 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 324 | $18.86 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 3 | $18.84 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 1 | $18.84 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Ordinary |
09:29:38 - 18-Jul-25 |
| Sell* | 50 | $18.86 | Ordinary |
09:29:36 - 18-Jul-25 |
| Sell* | 166 | $18.87 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 50 | $18.86 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 120 | $18.85 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 2,000 | $18.85 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 500 | $18.85 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 1,000 | $18.85 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 47 | $18.87 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 4 | $18.89 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 15 | $18.89 | Ordinary |
09:28:26 - 18-Jul-25 |
| Sell* | 4 | $18.86 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 5 | $18.88 | Ordinary |
09:28:20 - 18-Jul-25 |
| Unknown* | 10 | $18.88 | Ordinary |
09:28:14 - 18-Jul-25 |
| Unknown* | 27 | $18.89 | Ordinary |
09:27:59 - 18-Jul-25 |
| Unknown* | 3 | $18.89 | Ordinary |
09:27:59 - 18-Jul-25 |
| Unknown* | 1 | $18.89 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 3 | $18.90 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 27 | $18.87 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $18.87 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $18.87 | Ordinary |
09:27:49 - 18-Jul-25 |
| Sell* | 14 | $18.86 | Ordinary |
09:27:47 - 18-Jul-25 |
| Sell* | 15 | $18.86 | Ordinary |
09:27:47 - 18-Jul-25 |
| Buy* | 90 | $18.89 | Ordinary |
09:27:38 - 18-Jul-25 |
| Buy* | 19 | $18.88 | Ordinary |
09:27:38 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Ordinary |
09:27:37 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Ordinary |
09:27:37 - 18-Jul-25 |
| Sell* | 4 | $18.87 | Ordinary |
09:27:37 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Ordinary |
09:27:27 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Ordinary |
09:27:27 - 18-Jul-25 |
| Buy* | 10 | $18.90 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 40 | $18.91 | Ordinary |
09:27:03 - 18-Jul-25 |
| Buy* | 8 | $18.91 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 2 | $18.91 | Ordinary |
09:26:44 - 18-Jul-25 |
| Buy* | 30 | $18.91 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 419 | $18.90 | Ordinary |
09:26:38 - 18-Jul-25 |
| Buy* | 380 | $18.90 | Ordinary |
09:26:31 - 18-Jul-25 |
| Buy* | 10 | $18.90 | Ordinary |
09:26:31 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Ordinary |
09:26:31 - 18-Jul-25 |
| Buy* | 10 | $18.90 | Ordinary |
09:26:31 - 18-Jul-25 |
| Sell* | 27 | $18.89 | Ordinary |
09:26:14 - 18-Jul-25 |
| Buy* | 27 | $18.89 | Ordinary |
09:26:12 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Ordinary |
09:26:12 - 18-Jul-25 |
| Buy* | 200 | $18.89 | Ordinary |
09:26:12 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Ordinary |
09:26:12 - 18-Jul-25 |
| Buy* | 100 | $18.889 | Ordinary |
09:26:12 - 18-Jul-25 |
| Buy* | 191 | $18.88 | Ordinary |
09:26:12 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:26:11 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Ordinary |
09:26:10 - 18-Jul-25 |
| Buy* | 200 | $18.90 | Ordinary |
09:26:06 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Ordinary |
09:26:06 - 18-Jul-25 |
| Buy* | 4 | $18.89 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 71 | $18.89 | Ordinary |
09:25:48 - 18-Jul-25 |
| Sell* | 6 | $18.86 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 50 | $18.87 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Ordinary |
09:25:13 - 18-Jul-25 |
| Unknown* | 1 | $18.88 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Ordinary |
09:25:13 - 18-Jul-25 |
| Buy* | 1 | $18.89 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 408 | $18.89 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Ordinary |
09:25:09 - 18-Jul-25 |
| Buy* | 10 | $18.89 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $18.88 | Ordinary |
09:24:56 - 18-Jul-25 |
| Sell* | 95 | $18.87 | Ordinary |
09:24:54 - 18-Jul-25 |
| Buy* | 88 | $18.87 | Ordinary |
09:24:42 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Ordinary |
09:24:42 - 18-Jul-25 |
| Buy* | 12 | $18.87 | Ordinary |
09:24:42 - 18-Jul-25 |
| Buy* | 100 | $18.869 | Ordinary |
09:24:42 - 18-Jul-25 |
| Buy* | 1 | $18.87 | Ordinary |
09:24:40 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 41 | $18.85 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 86 | $18.85 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Ordinary |
09:24:27 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 41 | $18.84 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 41 | $18.84 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 45 | $18.84 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 15 | $18.85 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 62 | $18.84 | Ordinary |
09:24:23 - 18-Jul-25 |
| Unknown* | 5 | $18.85 | Ordinary |
09:24:21 - 18-Jul-25 |
| Buy* | 58 | $18.85 | Ordinary |
09:24:21 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Ordinary |
09:24:21 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Ordinary |
09:24:21 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Ordinary |
09:24:21 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Ordinary |
09:24:21 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Ordinary |
09:24:21 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Ordinary |
09:24:21 - 18-Jul-25 |
| Buy* | 15 | $18.84 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 200 | $18.85 | Ordinary |
09:23:43 - 18-Jul-25 |
| Buy* | 5 | $18.86 | Ordinary |
09:23:32 - 18-Jul-25 |
| Unknown* | 1 | $18.85 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 6 | $18.84 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 194 | $18.84 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 20 | $18.86 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 78 | $18.86 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 2 | $18.87 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 41 | $18.87 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 30 | $18.87 | Ordinary |
09:23:20 - 18-Jul-25 |
| Buy* | 67 | $18.85 | Ordinary |
09:23:19 - 18-Jul-25 |
| Buy* | 33 | $18.85 | Ordinary |
09:23:19 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Ordinary |
09:23:19 - 18-Jul-25 |
| Buy* | 2 | $18.85 | Ordinary |
09:23:12 - 18-Jul-25 |
| Sell* | 200 | $18.84 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 143 | $18.84 | Ordinary |
09:23:11 - 18-Jul-25 |
| Unknown* | 100 | $18.85 | Ordinary |
09:23:11 - 18-Jul-25 |
| Unknown* | 10 | $18.85 | Ordinary |
09:23:11 - 18-Jul-25 |
| Unknown* | 5 | $18.85 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 5 | $18.85 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 50 | $18.85 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 200 | $18.85 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 1,898 | $18.86 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 718 | $18.86 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 182 | $18.86 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 218 | $18.86 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 1 | $18.86 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 1 | $18.86 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 1 | $18.86 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 179 | $18.86 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 21 | $18.86 | Ordinary |
09:23:06 - 18-Jul-25 |
| Buy* | 16 | $18.87 | Ordinary |
09:23:04 - 18-Jul-25 |
| Buy* | 500 | $18.87 | Ordinary |
09:23:04 - 18-Jul-25 |
| Buy* | 1 | $18.87 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 50 | $18.87 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 2 | $18.88 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 3 | $18.88 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 50 | $18.88 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 10 | $18.90 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 63 | $18.90 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 63 | $18.90 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 10 | $18.90 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 6,895 | $18.90 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 2,105 | $18.90 | Ordinary |
09:23:02 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Ordinary |
09:22:59 - 18-Jul-25 |
| Buy* | 601 | $18.91 | Ordinary |
09:22:59 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Ordinary |
09:22:59 - 18-Jul-25 |
| Buy* | 63 | $18.91 | Ordinary |
09:22:59 - 18-Jul-25 |
| Buy* | 10 | $18.91 | Ordinary |
09:22:59 - 18-Jul-25 |
| Buy* | 63 | $18.91 | Ordinary |
09:22:59 - 18-Jul-25 |
| Buy* | 63 | $18.91 | Ordinary |
09:22:59 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 5 | $18.91 | Ordinary |
09:22:58 - 18-Jul-25 |
| Unknown* | 63 | $18.92 | Ordinary |
09:22:58 - 18-Jul-25 |
| Unknown* | 63 | $18.92 | Ordinary |
09:22:58 - 18-Jul-25 |
| Unknown* | 63 | $18.92 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 109 | $18.92 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 10 | $18.92 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 4 | $18.91 | Ordinary |
09:22:56 - 18-Jul-25 |
| Buy* | 79 | $18.92 | Ordinary |
09:22:41 - 18-Jul-25 |
| Buy* | 160 | $18.92 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 10 | $18.92 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 10 | $18.92 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 22 | $18.91 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 10 | $18.91 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 38 | $18.91 | Ordinary |
09:22:30 - 18-Jul-25 |
| Buy* | 20 | $18.92 | Ordinary |
09:22:13 - 18-Jul-25 |
| Buy* | 20 | $18.92 | Ordinary |
09:22:13 - 18-Jul-25 |
| Buy* | 50 | $18.92 | Ordinary |
09:22:13 - 18-Jul-25 |
| Buy* | 100 | $18.919 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 25 | $18.92 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 37 | $18.92 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 10 | $18.92 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 10 | $18.92 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 37 | $18.92 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 17 | $18.91 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 76 | $18.91 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 1 | $18.91 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 13 | $18.91 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 5 | $18.91 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 18 | $18.91 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 18 | $18.91 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 19 | $18.91 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 5 | $18.91 | Ordinary |
09:22:02 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Ordinary |
09:22:02 - 18-Jul-25 |
| Sell* | 15 | $18.91 | Ordinary |
09:22:02 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Ordinary |
09:22:02 - 18-Jul-25 |
| Sell* | 98 | $18.91 | Ordinary |
09:21:49 - 18-Jul-25 |
| Sell* | 37 | $18.91 | Ordinary |
09:21:49 - 18-Jul-25 |
| Sell* | 25 | $18.91 | Ordinary |
09:21:49 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Ordinary |
09:21:49 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Ordinary |
09:21:49 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Ordinary |
09:21:49 - 18-Jul-25 |
| Buy* | 52 | $18.91 | Ordinary |
09:21:36 - 18-Jul-25 |
| Sell* | 1 | $18.91 | Ordinary |
09:21:35 - 18-Jul-25 |
| Buy* | 30 | $18.92 | Ordinary |
09:21:31 - 18-Jul-25 |
| Buy* | 10 | $18.92 | Ordinary |
09:21:25 - 18-Jul-25 |
| Sell* | 24 | $18.92 | Ordinary |
09:21:14 - 18-Jul-25 |
| Sell* | 25 | $18.92 | Ordinary |
09:21:14 - 18-Jul-25 |
| Sell* | 31 | $18.92 | Ordinary |
09:21:14 - 18-Jul-25 |
| Sell* | 89 | $18.92 | Ordinary |
09:21:14 - 18-Jul-25 |
| Sell* | 24 | $18.92 | Ordinary |
09:21:14 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Ordinary |
09:21:14 - 18-Jul-25 |
| Buy* | 1 | $18.92 | Ordinary |
09:21:14 - 18-Jul-25 |
| Buy* | 17 | $18.92 | Ordinary |
09:21:14 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Ordinary |
09:21:14 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Ordinary |
09:21:13 - 18-Jul-25 |
| Buy* | 3 | $18.92 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 31 | $18.91 | Ordinary |
09:21:00 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 52 | $18.90 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 48 | $18.90 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 2 | $18.91 | Ordinary |
09:21:00 - 18-Jul-25 |
| Buy* | 3 | $18.91 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 26 | $18.91 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 30 | $18.92 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 4 | $18.91 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 50 | $18.90 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 199 | $18.90 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 200 | $18.899 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Ordinary |
09:20:24 - 18-Jul-25 |
| Buy* | 59 | $18.90 | Ordinary |
09:20:19 - 18-Jul-25 |
| Buy* | 105 | $18.90 | Ordinary |
09:20:04 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Ordinary |
09:20:04 - 18-Jul-25 |
| Buy* | 50 | $18.90 | Ordinary |
09:20:04 - 18-Jul-25 |
| Buy* | 20 | $18.90 | Ordinary |
09:20:04 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Ordinary |
09:20:04 - 18-Jul-25 |
| Buy* | 10 | $18.90 | Ordinary |
09:19:43 - 18-Jul-25 |
| Buy* | 90 | $18.90 | Ordinary |
09:19:43 - 18-Jul-25 |
| Buy* | 30 | $18.89 | Ordinary |
09:19:40 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Ordinary |
09:19:40 - 18-Jul-25 |
| Sell* | 48 | $18.89 | Ordinary |
09:19:38 - 18-Jul-25 |
| Sell* | 60 | $18.89 | Ordinary |
09:19:38 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:19:33 - 18-Jul-25 |
| Buy* | 1 | $18.88 | Ordinary |
09:19:33 - 18-Jul-25 |
| Buy* | 1 | $18.88 | Ordinary |
09:19:33 - 18-Jul-25 |
| Buy* | 60 | $18.88 | Ordinary |
09:19:33 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:19:33 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:19:32 - 18-Jul-25 |
| Unknown* | 9 | $18.87 | Ordinary |
09:19:15 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Ordinary |
09:19:15 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Ordinary |
09:19:15 - 18-Jul-25 |
| Buy* | 22 | $18.87 | Ordinary |
09:19:15 - 18-Jul-25 |
| Buy* | 48 | $18.87 | Ordinary |
09:19:15 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Ordinary |
09:19:15 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Ordinary |
09:19:15 - 18-Jul-25 |
| Buy* | 30 | $18.87 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 384 | $18.86 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 66 | $18.86 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 34 | $18.86 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 15 | $18.86 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 1 | $18.86 | Ordinary |
09:19:12 - 18-Jul-25 |
| Buy* | 62 | $18.87 | Ordinary |
09:18:41 - 18-Jul-25 |
| Sell* | 50 | $18.87 | Ordinary |
09:18:38 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Ordinary |
09:18:38 - 18-Jul-25 |
| Sell* | 50 | $18.87 | Ordinary |
09:18:38 - 18-Jul-25 |
| Sell* | 10 | $18.87 | Ordinary |
09:18:38 - 18-Jul-25 |
| Sell* | 30 | $18.87 | Ordinary |
09:18:38 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 39 | $18.90 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 31 | $18.90 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 31 | $18.90 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 45 | $18.90 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 5 | $18.90 | Ordinary |
09:18:37 - 18-Jul-25 |
| Buy* | 30 | $18.90 | Ordinary |
09:18:37 - 18-Jul-25 |
| Buy* | 3 | $18.90 | Ordinary |
09:18:37 - 18-Jul-25 |
| Unknown* | 69 | $18.895 | Ordinary |
09:18:37 - 18-Jul-25 |
| Buy* | 50 | $18.90 | Ordinary |
09:18:37 - 18-Jul-25 |
| Buy* | 125 | $18.90 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 1 | $18.89 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 30 | $18.89 | Ordinary |
09:18:37 - 18-Jul-25 |
| Buy* | 39 | $18.89 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 50 | $18.89 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Ordinary |
09:18:13 - 18-Jul-25 |
| Sell* | 10 | $18.89 | Ordinary |
09:18:13 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Ordinary |
09:18:13 - 18-Jul-25 |
| Sell* | 50 | $18.89 | Ordinary |
09:18:13 - 18-Jul-25 |
| Sell* | 3 | $18.89 | Ordinary |
09:18:13 - 18-Jul-25 |
| Sell* | 36 | $18.90 | Ordinary |
09:18:09 - 18-Jul-25 |
| Sell* | 5 | $18.90 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 15 | $18.90 | Ordinary |
09:18:06 - 18-Jul-25 |
| Unknown* | 70 | $18.89 | Ordinary |
09:18:00 - 18-Jul-25 |
| Buy* | 600 | $18.89 | Ordinary |
09:17:50 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Ordinary |
09:17:50 - 18-Jul-25 |
| Buy* | 150 | $18.88 | Ordinary |
09:17:36 - 18-Jul-25 |
| Unknown* | 100 | $18.87 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 280 | $18.89 | Ordinary |
09:17:16 - 18-Jul-25 |
| Sell* | 66 | $18.89 | Ordinary |
09:17:16 - 18-Jul-25 |
| Buy* | 61 | $18.91 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 50 | $18.91 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 39 | $18.91 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 61 | $18.91 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 20 | $18.91 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 10 | $18.91 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 17 | $18.90 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 128 | $18.88 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 21 | $18.88 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 19 | $18.88 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 50 | $18.88 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 26 | $18.88 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 20 | $18.88 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 20 | $18.87 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 500 | $18.87 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 681 | $18.87 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 200 | $18.87 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 2,119 | $18.87 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 20 | $18.87 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 1 | $18.88 | Ordinary |
09:16:52 - 18-Jul-25 |
| Unknown* | 100 | $18.88 | Ordinary |
09:16:52 - 18-Jul-25 |
| Unknown* | 50 | $18.88 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 10 | $18.88 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 20 | $18.88 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 5 | $18.89 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 30 | $18.89 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 20 | $18.89 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 20 | $18.89 | Ordinary |
09:16:49 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Ordinary |
09:16:41 - 18-Jul-25 |
| Sell* | 382 | $18.90 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 30 | $18.90 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 5 | $18.90 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 21 | $18.90 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 1 | $18.90 | Ordinary |
09:16:39 - 18-Jul-25 |
| Buy* | 4 | $18.91 | Ordinary |
09:16:12 - 18-Jul-25 |
| Unknown* | 30 | $18.90 | Ordinary |
09:16:02 - 18-Jul-25 |
| Unknown* | 22 | $18.89 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 23 | $18.89 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 30 | $18.89 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 23 | $18.89 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 50 | $18.88 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 50 | $18.88 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 1 | $18.89 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 70 | $18.89 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 30 | $18.89 | Ordinary |
09:15:47 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 50 | $18.90 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 10 | $18.89 | Ordinary |
09:15:38 - 18-Jul-25 |
| Buy* | 50 | $18.89 | Ordinary |
09:15:38 - 18-Jul-25 |
| Buy* | 60 | $18.89 | Ordinary |
09:15:38 - 18-Jul-25 |
| Buy* | 1 | $18.89 | Ordinary |
09:15:38 - 18-Jul-25 |
| Buy* | 20 | $18.89 | Ordinary |
09:15:38 - 18-Jul-25 |
| Buy* | 20 | $18.88 | Ordinary |
09:15:12 - 18-Jul-25 |
| Buy* | 146 | $18.88 | Ordinary |
09:15:12 - 18-Jul-25 |
| Sell* | 88 | $18.88 | Ordinary |
09:14:58 - 18-Jul-25 |
| Sell* | 76 | $18.88 | Ordinary |
09:14:58 - 18-Jul-25 |
| Sell* | 50 | $18.88 | Ordinary |
09:14:58 - 18-Jul-25 |
| Sell* | 30 | $18.88 | Ordinary |
09:14:58 - 18-Jul-25 |
| Sell* | 30 | $18.88 | Ordinary |
09:14:58 - 18-Jul-25 |
| Buy* | 20 | $18.88 | Ordinary |
09:14:57 - 18-Jul-25 |
| Buy* | 269 | $18.88 | Ordinary |
09:14:57 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 50 | $18.88 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Ordinary |
09:14:47 - 18-Jul-25 |
| Buy* | 5 | $18.88 | Ordinary |
09:14:46 - 18-Jul-25 |
| Sell* | 5 | $18.88 | Ordinary |
09:14:46 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Ordinary |
09:14:32 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Ordinary |
09:14:32 - 18-Jul-25 |
| Sell* | 50 | $18.88 | Ordinary |
09:14:32 - 18-Jul-25 |
| Sell* | 50 | $18.88 | Ordinary |
09:14:32 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:14:22 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:14:22 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:14:22 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:14:22 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:14:22 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:14:22 - 18-Jul-25 |
| Unknown* | 100 | $18.88 | Ordinary |
09:14:18 - 18-Jul-25 |
| Unknown* | 30 | $18.88 | Ordinary |
09:14:18 - 18-Jul-25 |
| Unknown* | 1 | $18.88 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 50 | $18.88 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 60 | $18.88 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 300 | $18.88 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 267 | $18.88 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 50 | $18.88 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 50 | $18.89 | Ordinary |
09:14:16 - 18-Jul-25 |
| Sell* | 20 | $18.89 | Ordinary |
09:14:16 - 18-Jul-25 |
| Sell* | 20 | $18.89 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 3 | $18.89 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 1 | $18.89 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 150 | $18.89 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 50 | $18.89 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 3 | $18.89 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 4 | $18.89 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 2 | $18.89 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 47 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 53 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 6 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 5 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 50 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 1 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 20 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 5 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 50 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 25 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 500 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 300 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 1,000 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 25 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 10 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 1 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 1 | $18.90 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 50 | $18.91 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 3 | $18.91 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 20 | $18.91 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 1 | $18.91 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 16 | $18.92 | Ordinary |
09:13:37 - 18-Jul-25 |
| Sell* | 2 | $18.92 | Ordinary |
09:13:37 - 18-Jul-25 |
| Sell* | 3 | $18.92 | Ordinary |
09:13:37 - 18-Jul-25 |
| Sell* | 9 | $18.92 | Ordinary |
09:13:37 - 18-Jul-25 |
| Sell* | 16 | $18.92 | Ordinary |
09:13:37 - 18-Jul-25 |
| Sell* | 1 | $18.92 | Ordinary |
09:13:16 - 18-Jul-25 |
| Buy* | 21 | $18.92 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 24 | $18.92 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 21 | $18.92 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 50 | $18.92 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 94 | $18.92 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 91 | $18.92 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 9 | $18.92 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 50 | $18.93 | Ordinary |
09:13:00 - 18-Jul-25 |
| Sell* | 50 | $18.93 | Ordinary |
09:13:00 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Ordinary |
09:13:00 - 18-Jul-25 |
| Sell* | 30 | $18.93 | Ordinary |
09:13:00 - 18-Jul-25 |
| Sell* | 3 | $18.94 | Ordinary |
09:13:00 - 18-Jul-25 |
| Sell* | 10 | $18.94 | Ordinary |
09:13:00 - 18-Jul-25 |
| Sell* | 35 | $18.94 | Ordinary |
09:13:00 - 18-Jul-25 |
| Sell* | 24 | $18.95 | Ordinary |
09:12:56 - 18-Jul-25 |
| Buy* | 6 | $18.95 | Ordinary |
09:12:56 - 18-Jul-25 |
| Buy* | 19 | $18.95 | Ordinary |
09:12:53 - 18-Jul-25 |
| Buy* | 1 | $18.95 | Ordinary |
09:12:50 - 18-Jul-25 |
| Unknown* | 26 | $18.95 | Ordinary |
09:12:50 - 18-Jul-25 |
| Unknown* | 93 | $18.95 | Ordinary |
09:12:45 - 18-Jul-25 |
| Sell* | 51 | $18.95 | Ordinary |
09:12:45 - 18-Jul-25 |
| Sell* | 49 | $18.95 | Ordinary |
09:12:45 - 18-Jul-25 |
| Sell* | 50 | $18.95 | Ordinary |
09:12:45 - 18-Jul-25 |
| Sell* | 50 | $18.96 | Ordinary |
09:12:40 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Ordinary |
09:12:13 - 18-Jul-25 |
| Sell* | 90 | $18.95 | Ordinary |
09:12:08 - 18-Jul-25 |
| Sell* | 60 | $18.95 | Ordinary |
09:12:08 - 18-Jul-25 |
| Buy* | 22 | $18.96 | Ordinary |
09:11:52 - 18-Jul-25 |
| Sell* | 5 | $18.95 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 30 | $18.95 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 10 | $18.95 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 1 | $18.95 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 1 | $18.95 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 5 | $18.95 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 60 | $18.96 | Ordinary |
09:11:48 - 18-Jul-25 |
| Sell* | 1 | $18.96 | Ordinary |
09:11:48 - 18-Jul-25 |
| Sell* | 1 | $18.96 | Ordinary |
09:11:48 - 18-Jul-25 |
| Sell* | 1 | $18.96 | Ordinary |
09:11:48 - 18-Jul-25 |
| Sell* | 60 | $18.97 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 25 | $18.97 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 1 | $18.97 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 200 | $18.97 | Ordinary |
09:11:43 - 18-Jul-25 |
| Buy* | 68 | $18.98 | Ordinary |
09:11:42 - 18-Jul-25 |
| Buy* | 30 | $18.98 | Ordinary |
09:11:42 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Ordinary |
09:11:42 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Ordinary |
09:11:42 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Ordinary |
09:11:42 - 18-Jul-25 |
| Buy* | 70 | $18.98 | Ordinary |
09:11:42 - 18-Jul-25 |
| Buy* | 32 | $18.98 | Ordinary |
09:11:42 - 18-Jul-25 |
| Sell* | 2 | $18.98 | Ordinary |
09:11:36 - 18-Jul-25 |
| Sell* | 30 | $18.98 | Ordinary |
09:11:36 - 18-Jul-25 |
| Sell* | 50 | $18.98 | Ordinary |
09:11:36 - 18-Jul-25 |
| Sell* | 1,000 | $18.98 | Ordinary |
09:11:36 - 18-Jul-25 |
| Buy* | 53 | $18.99 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 30 | $18.99 | Ordinary |
09:11:02 - 18-Jul-25 |
| Sell* | 32 | $18.99 | Ordinary |
09:11:02 - 18-Jul-25 |
| Sell* | 32 | $18.99 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 32 | $18.99 | Ordinary |
09:11:01 - 18-Jul-25 |
| Buy* | 60 | $18.99 | Ordinary |
09:11:01 - 18-Jul-25 |
| Sell* | 1 | $18.99 | Ordinary |
09:11:01 - 18-Jul-25 |
| Sell* | 40 | $18.99 | Ordinary |
09:11:01 - 18-Jul-25 |
| Sell* | 3 | $18.99 | Ordinary |
09:11:01 - 18-Jul-25 |
| Sell* | 50 | $18.99 | Ordinary |
09:11:01 - 18-Jul-25 |
| Buy* | 10 | $19.00 | Ordinary |
09:10:56 - 18-Jul-25 |
| Buy* | 30 | $19.00 | Ordinary |
09:10:56 - 18-Jul-25 |
| Buy* | 2 | $19.00 | Ordinary |
09:10:56 - 18-Jul-25 |
| Buy* | 50 | $19.00 | Ordinary |
09:10:47 - 18-Jul-25 |
| Sell* | 70 | $19.00 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 176 | $19.00 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 50 | $19.00 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Ordinary |
09:10:32 - 18-Jul-25 |
| Sell* | 49 | $19.00 | Ordinary |
09:10:32 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 88 | $19.01 | Ordinary |
09:10:15 - 18-Jul-25 |
| Buy* | 50 | $19.01 | Ordinary |
09:09:35 - 18-Jul-25 |
| Buy* | 1 | $19.01 | Ordinary |
09:09:35 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:09:21 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:08:47 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:08:47 - 18-Jul-25 |
| Buy* | 10 | $19.01 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 1 | $19.01 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 50 | $19.01 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 70 | $19.00 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 594 | $19.00 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 21 | $19.00 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 2,500 | $19.00 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 499 | $19.00 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 28 | $19.00 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 10 | $19.00 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 50 | $19.00 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Ordinary |
09:08:14 - 18-Jul-25 |
| Buy* | 15 | $18.99 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 2 | $18.99 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 20 | $18.99 | Ordinary |
09:08:08 - 18-Jul-25 |
| Buy* | 3 | $18.99 | Ordinary |
09:07:53 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
09:07:52 - 18-Jul-25 |
| Sell* | 5 | $19.00 | Ordinary |
09:07:25 - 18-Jul-25 |
| Unknown* | 7 | $19.01 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 50 | $19.02 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 50 | $19.01 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 70 | $18.99 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 50 | $18.97 | Ordinary |
09:07:07 - 18-Jul-25 |
| Buy* | 2 | $18.97 | Ordinary |
09:07:07 - 18-Jul-25 |
| Sell* | 10 | $18.97 | Ordinary |
09:07:03 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Ordinary |
09:07:03 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Ordinary |
09:07:03 - 18-Jul-25 |
| Sell* | 61 | $18.97 | Ordinary |
09:07:03 - 18-Jul-25 |
| Sell* | 39 | $18.97 | Ordinary |
09:07:03 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 60 | $18.97 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 86 | $18.97 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 199 | $18.97 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 96 | $18.97 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 4 | $18.97 | Ordinary |
09:06:52 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 60 | $18.98 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 30 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 70 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 119 | $18.97 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 88 | $18.97 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 94 | $18.97 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 5 | $18.97 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 79 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 21 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 30 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 30 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 2 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1 | $18.98 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 26 | $18.99 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 74 | $18.99 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 15 | $18.99 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 98 | $18.99 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 82 | $18.99 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 50 | $18.99 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 50 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Unknown* | 208 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Unknown* | 100 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Unknown* | 300 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Unknown* | 18 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 572 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 5 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 20 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 30 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 15 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 200 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 5 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 80 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1,139 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 50 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 40 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 5 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1,000 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 40 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 61 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 5 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 38 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 19 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 71 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 200 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 37 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 12 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 50 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 52 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 50 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 25 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 13 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 70 | $19.00 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 1 | $19.01 | Ordinary |
09:06:18 - 18-Jul-25 |
| Sell* | 15 | $19.01 | Ordinary |
09:06:18 - 18-Jul-25 |
| Sell* | 60 | $19.01 | Ordinary |
09:06:18 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:06:18 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:06:18 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:06:18 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:06:18 - 18-Jul-25 |
| Sell* | 5 | $19.02 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 2 | $19.01 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 8 | $19.01 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 30 | $19.00 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 5 | $19.00 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 25 | $19.00 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 540 | $19.00 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 85 | $19.00 | Ordinary |
09:05:59 - 18-Jul-25 |
| Buy* | 3 | $19.01 | Ordinary |
09:05:53 - 18-Jul-25 |
| Buy* | 97 | $19.01 | Ordinary |
09:05:53 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Ordinary |
09:05:53 - 18-Jul-25 |
| Buy* | 3 | $19.01 | Ordinary |
09:05:51 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 1,375 | $19.00 | Ordinary |
09:05:47 - 18-Jul-25 |
| Sell* | 50 | $19.01 | Ordinary |
09:05:46 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 300 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 98 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 2 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 98 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 98 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 50 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 10 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 50 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 2 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 70 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 26 | $19.02 | Ordinary |
09:05:01 - 18-Jul-25 |
| Unknown* | 4 | $19.01 | Ordinary |
09:04:40 - 18-Jul-25 |
| Unknown* | 2 | $19.01 | Ordinary |
09:04:40 - 18-Jul-25 |
| Buy* | 1 | $19.01 | Ordinary |
09:04:30 - 18-Jul-25 |
| Sell* | 10 | $19.01 | Ordinary |
09:04:15 - 18-Jul-25 |
| Sell* | 10 | $19.01 | Ordinary |
09:04:15 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:04:15 - 18-Jul-25 |
| Sell* | 3 | $19.01 | Ordinary |
09:04:15 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:04:15 - 18-Jul-25 |
| Sell* | 10 | $19.02 | Ordinary |
09:03:54 - 18-Jul-25 |
| Sell* | 39 | $19.02 | Ordinary |
09:03:54 - 18-Jul-25 |
| Unknown* | 21 | $19.02 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 18 | $19.02 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 15 | $19.02 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 7 | $19.02 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 50 | $19.02 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 450 | $19.02 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 30 | $19.02 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 98 | $19.02 | Ordinary |
09:03:42 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:02:42 - 18-Jul-25 |
| Sell* | 500 | $19.01 | Ordinary |
09:02:42 - 18-Jul-25 |
| Sell* | 5 | $19.01 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 2 | $19.01 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 200 | $19.01 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 200 | $19.01 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 156 | $19.01 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 62 | $19.01 | Ordinary |
09:02:01 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:02:01 - 18-Jul-25 |
| Sell* | 10 | $19.01 | Ordinary |
09:02:01 - 18-Jul-25 |
| Sell* | 10 | $19.01 | Ordinary |
09:02:01 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:02:01 - 18-Jul-25 |
| Sell* | 5 | $19.01 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 2 | $19.02 | Ordinary |
09:01:45 - 18-Jul-25 |
| Sell* | 38 | $19.01 | Ordinary |
09:01:34 - 18-Jul-25 |
| Sell* | 62 | $19.01 | Ordinary |
09:01:34 - 18-Jul-25 |
| Sell* | 38 | $19.01 | Ordinary |
09:01:34 - 18-Jul-25 |
| Sell* | 2 | $19.01 | Ordinary |
09:01:23 - 18-Jul-25 |
| Buy* | 3 | $19.02 | Ordinary |
09:01:06 - 18-Jul-25 |
| Sell* | 40 | $19.02 | Ordinary |
09:00:58 - 18-Jul-25 |
| Buy* | 600 | $19.02 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 50 | $19.02 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 40 | $19.02 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Ordinary |
09:00:25 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 20 | $19.01 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 49 | $19.01 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 1 | $19.01 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 20 | $19.02 | Ordinary |
09:00:18 - 18-Jul-25 |
| Sell* | 31 | $19.02 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 1 | $19.03 | Ordinary |
09:00:14 - 18-Jul-25 |
| Buy* | 29 | $19.02 | Ordinary |
09:00:05 - 18-Jul-25 |
| Buy* | 2 | $19.02 | Ordinary |
09:00:05 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 11 | $19.02 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 80 | $19.01 | Ordinary |
08:59:54 - 18-Jul-25 |
| Sell* | 20 | $19.01 | Ordinary |
08:59:54 - 18-Jul-25 |
| Sell* | 85 | $19.01 | Ordinary |
08:59:49 - 18-Jul-25 |
| Sell* | 10 | $19.01 | Ordinary |
08:59:49 - 18-Jul-25 |
| Sell* | 30 | $19.01 | Ordinary |
08:59:49 - 18-Jul-25 |
| Sell* | 50 | $19.01 | Ordinary |
08:59:49 - 18-Jul-25 |
| Sell* | 125 | $19.01 | Ordinary |
08:59:49 - 18-Jul-25 |
| Buy* | 5 | $19.02 | Ordinary |
08:59:45 - 18-Jul-25 |
| Sell* | 38 | $19.02 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 38 | $19.02 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 38 | $19.02 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 2 | $19.02 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 10 | $19.02 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 60 | $19.02 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 87 | $19.02 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 1 | $19.02 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 1,300 | $19.02 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 3,160 | $19.02 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 1 | $19.02 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 20 | $19.02 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 1 | $19.02 | Ordinary |
08:59:42 - 18-Jul-25 |
| Unknown* | 50 | $19.03 | Ordinary |
08:59:38 - 18-Jul-25 |
| Unknown* | 29 | $19.03 | Ordinary |
08:59:38 - 18-Jul-25 |
| Unknown* | 1 | $19.03 | Ordinary |
08:59:38 - 18-Jul-25 |
| Unknown* | 25 | $19.03 | Ordinary |
08:59:34 - 18-Jul-25 |
| Unknown* | 15 | $19.03 | Ordinary |
08:59:34 - 18-Jul-25 |
| Unknown* | 25 | $19.03 | Ordinary |
08:59:34 - 18-Jul-25 |
| Sell* | 30 | $19.03 | Ordinary |
08:59:34 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Ordinary |
08:59:34 - 18-Jul-25 |
| Sell* | 14 | $19.03 | Ordinary |
08:59:34 - 18-Jul-25 |
| Unknown* | 21 | $19.04 | Ordinary |
08:59:29 - 18-Jul-25 |
| Unknown* | 3 | $19.04 | Ordinary |
08:59:27 - 18-Jul-25 |
| Unknown* | 21 | $19.04 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 2 | $19.04 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 100 | $19.04 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 1 | $19.04 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 30 | $19.04 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 5 | $19.04 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 35 | $19.04 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 80 | $19.05 | Ordinary |
08:59:14 - 18-Jul-25 |
| Sell* | 10 | $19.05 | Ordinary |
08:59:14 - 18-Jul-25 |
| Sell* | 10 | $19.05 | Ordinary |
08:59:14 - 18-Jul-25 |
| Sell* | 100 | $19.05 | Ordinary |
08:59:11 - 18-Jul-25 |
| Sell* | 29 | $19.05 | Ordinary |
08:59:11 - 18-Jul-25 |
| Sell* | 84 | $19.05 | Ordinary |
08:59:11 - 18-Jul-25 |
| Sell* | 66 | $19.05 | Ordinary |
08:59:11 - 18-Jul-25 |
| Sell* | 100 | $19.05 | Ordinary |
08:59:11 - 18-Jul-25 |
| Sell* | 10 | $19.05 | Ordinary |
08:59:11 - 18-Jul-25 |
| Sell* | 4 | $19.06 | Ordinary |
08:59:01 - 18-Jul-25 |
| Sell* | 25 | $19.06 | Ordinary |
08:59:01 - 18-Jul-25 |
| Sell* | 1 | $19.06 | Ordinary |
08:59:01 - 18-Jul-25 |
| Sell* | 1 | $19.06 | Ordinary |
08:59:01 - 18-Jul-25 |
| Sell* | 100 | $19.06 | Ordinary |
08:59:01 - 18-Jul-25 |
| Sell* | 26 | $19.06 | Ordinary |
08:59:01 - 18-Jul-25 |
| Sell* | 68 | $19.06 | Ordinary |
08:59:01 - 18-Jul-25 |
| Sell* | 100 | $19.06 | Ordinary |
08:59:01 - 18-Jul-25 |
| Sell* | 50 | $19.06 | Ordinary |
08:59:01 - 18-Jul-25 |
| Sell* | 9 | $19.06 | Ordinary |
08:59:01 - 18-Jul-25 |
| Sell* | 9 | $19.06 | Ordinary |
08:59:01 - 18-Jul-25 |
| Buy* | 9 | $19.07 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 90 | $19.07 | Ordinary |
08:58:41 - 18-Jul-25 |
| Sell* | 30 | $19.07 | Ordinary |
08:58:39 - 18-Jul-25 |
| Sell* | 1 | $19.07 | Ordinary |
08:58:39 - 18-Jul-25 |
| Sell* | 1 | $19.07 | Ordinary |
08:58:39 - 18-Jul-25 |
| Sell* | 2 | $19.07 | Ordinary |
08:58:39 - 18-Jul-25 |
| Sell* | 30 | $19.07 | Ordinary |
08:58:39 - 18-Jul-25 |
| Sell* | 3 | $19.07 | Ordinary |
08:58:39 - 18-Jul-25 |
| Sell* | 1 | $19.08 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 2 | $19.08 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 1 | $19.08 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 1 | $19.08 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 30 | $19.08 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 24 | $19.08 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 1,000 | $19.08 | Ordinary |
08:58:21 - 18-Jul-25 |
| Unknown* | 8 | $19.09 | Ordinary |
08:58:05 - 18-Jul-25 |
| Unknown* | 8 | $19.09 | Ordinary |
08:58:05 - 18-Jul-25 |
| Unknown* | 8 | $19.09 | Ordinary |
08:58:05 - 18-Jul-25 |
| Sell* | 600 | $19.09 | Ordinary |
08:58:05 - 18-Jul-25 |
| Buy* | 50 | $19.10 | Ordinary |
08:57:58 - 18-Jul-25 |
| Buy* | 20 | $19.10 | Ordinary |
08:57:57 - 18-Jul-25 |
| Buy* | 1 | $19.10 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 30 | $19.09 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 18 | $19.09 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 18 | $19.09 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 18 | $19.09 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 18 | $19.09 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 18 | $19.09 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 30 | $19.09 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 30 | $19.09 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 10 | $19.09 | Ordinary |
08:57:20 - 18-Jul-25 |
| Sell* | 4 | $19.09 | Ordinary |
08:57:10 - 18-Jul-25 |
| Sell* | 30 | $19.09 | Ordinary |
08:57:10 - 18-Jul-25 |
| Buy* | 22 | $19.09 | Ordinary |
08:57:04 - 18-Jul-25 |
| Buy* | 4 | $19.09 | Ordinary |
08:57:04 - 18-Jul-25 |
| Buy* | 16 | $19.09 | Ordinary |
08:57:04 - 18-Jul-25 |
| Sell* | 16 | $19.09 | Ordinary |
08:57:01 - 18-Jul-25 |
| Sell* | 30 | $19.09 | Ordinary |
08:57:01 - 18-Jul-25 |
| Buy* | 30 | $19.09 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 34 | $19.09 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 17 | $19.09 | Ordinary |
08:56:55 - 18-Jul-25 |
| Sell* | 17 | $19.09 | Ordinary |
08:56:55 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 30 | $19.09 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 30 | $19.09 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 100 | $19.089 | Ordinary |
08:56:44 - 18-Jul-25 |
| Sell* | 30 | $19.09 | Ordinary |
08:56:40 - 18-Jul-25 |
| Sell* | 1 | $19.09 | Ordinary |
08:56:40 - 18-Jul-25 |
| Sell* | 30 | $19.09 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 30 | $19.09 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 30 | $19.09 | Ordinary |
08:56:01 - 18-Jul-25 |
| Buy* | 10 | $19.10 | Ordinary |
08:55:53 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:55:42 - 18-Jul-25 |
| Sell* | 46 | $19.09 | Ordinary |
08:55:42 - 18-Jul-25 |
| Sell* | 54 | $19.09 | Ordinary |
08:55:42 - 18-Jul-25 |
| Sell* | 30 | $19.09 | Ordinary |
08:55:42 - 18-Jul-25 |
| Unknown* | 37 | $19.09 | Ordinary |
08:55:33 - 18-Jul-25 |
| Buy* | 70 | $19.09 | Ordinary |
08:55:33 - 18-Jul-25 |
| Buy* | 30 | $19.09 | Ordinary |
08:55:33 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:55:33 - 18-Jul-25 |
| Unknown* | 100 | $19.09 | Ordinary |
08:55:33 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:55:33 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:55:33 - 18-Jul-25 |
| Buy* | 30 | $19.09 | Ordinary |
08:55:33 - 18-Jul-25 |
| Sell* | 103 | $19.08 | Ordinary |
08:55:31 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:55:29 - 18-Jul-25 |
| Sell* | 50 | $19.08 | Ordinary |
08:55:19 - 18-Jul-25 |
| Sell* | 192 | $19.08 | Ordinary |
08:55:17 - 18-Jul-25 |
| Sell* | 90 | $19.08 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 35 | $19.08 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 30 | $19.08 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:54:50 - 18-Jul-25 |
| Sell* | 30 | $19.09 | Ordinary |
08:54:50 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:54:50 - 18-Jul-25 |
| Sell* | 30 | $19.09 | Ordinary |
08:54:50 - 18-Jul-25 |
| Sell* | 114 | $19.09 | Ordinary |
08:54:50 - 18-Jul-25 |
| Sell* | 19 | $19.10 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 30 | $19.10 | Ordinary |
08:54:36 - 18-Jul-25 |
| Buy* | 30 | $19.10 | Ordinary |
08:54:26 - 18-Jul-25 |
| Buy* | 19 | $19.10 | Ordinary |
08:54:26 - 18-Jul-25 |
| Buy* | 19 | $19.10 | Ordinary |
08:54:26 - 18-Jul-25 |
| Sell* | 19 | $19.10 | Ordinary |
08:54:24 - 18-Jul-25 |
| Sell* | 30 | $19.10 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 30 | $19.10 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 40 | $19.10 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 20 | $19.10 | Ordinary |
08:54:18 - 18-Jul-25 |
| Sell* | 20 | $19.10 | Ordinary |
08:54:18 - 18-Jul-25 |
| Sell* | 30 | $19.10 | Ordinary |
08:54:18 - 18-Jul-25 |
| Unknown* | 13 | $19.10 | Ordinary |
08:54:17 - 18-Jul-25 |
| Unknown* | 1,317 | $19.10 | Ordinary |
08:54:17 - 18-Jul-25 |
| Unknown* | 10 | $19.10 | Ordinary |
08:54:17 - 18-Jul-25 |
| Unknown* | 780 | $19.10 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 29 | $19.10 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 360 | $19.10 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 20 | $19.10 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 112 | $19.10 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 1 | $19.10 | Ordinary |
08:53:22 - 18-Jul-25 |
| Sell* | 20 | $19.09 | Ordinary |
08:53:17 - 18-Jul-25 |
| Sell* | 130 | $19.09 | Ordinary |
08:53:17 - 18-Jul-25 |
| Sell* | 70 | $19.09 | Ordinary |
08:53:17 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:52:13 - 18-Jul-25 |
| Sell* | 30 | $19.09 | Ordinary |
08:52:13 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:52:13 - 18-Jul-25 |
| Sell* | 20 | $19.09 | Ordinary |
08:52:13 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Ordinary |
08:52:03 - 18-Jul-25 |
| Buy* | 50 | $19.10 | Ordinary |
08:52:03 - 18-Jul-25 |
| Buy* | 100 | $19.099 | Ordinary |
08:52:03 - 18-Jul-25 |
| Sell* | 71 | $19.08 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 30 | $19.08 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 99 | $19.08 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 1 | $19.08 | Ordinary |
08:51:51 - 18-Jul-25 |
| Buy* | 30 | $19.09 | Ordinary |
08:51:46 - 18-Jul-25 |
| Buy* | 2 | $19.09 | Ordinary |
08:51:46 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:51:25 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:51:25 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:51:25 - 18-Jul-25 |
| Buy* | 50 | $19.09 | Ordinary |
08:51:25 - 18-Jul-25 |
| Buy* | 1 | $19.08 | Ordinary |
08:50:19 - 18-Jul-25 |
| Buy* | 99 | $19.08 | Ordinary |
08:50:19 - 18-Jul-25 |
| Buy* | 70 | $19.08 | Ordinary |
08:50:19 - 18-Jul-25 |
| Buy* | 30 | $19.08 | Ordinary |
08:50:19 - 18-Jul-25 |
| Buy* | 1 | $19.08 | Ordinary |
08:49:59 - 18-Jul-25 |
| Sell* | 2 | $19.07 | Ordinary |
08:49:46 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Ordinary |
08:49:02 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Ordinary |
08:49:02 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Ordinary |
08:49:02 - 18-Jul-25 |
| Sell* | 50 | $19.08 | Ordinary |
08:49:02 - 18-Jul-25 |
| Sell* | 236 | $19.08 | Ordinary |
08:49:02 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Ordinary |
08:49:02 - 18-Jul-25 |
| Sell* | 30 | $19.08 | Ordinary |
08:49:02 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Ordinary |
08:49:02 - 18-Jul-25 |
| Sell* | 1 | $19.06 | Ordinary |
08:48:58 - 18-Jul-25 |
| Buy* | 14 | $19.07 | Ordinary |
08:48:56 - 18-Jul-25 |
| Sell* | 20 | $19.07 | Ordinary |
08:48:40 - 18-Jul-25 |
| Sell* | 30 | $19.07 | Ordinary |
08:48:40 - 18-Jul-25 |
| Unknown* | 250 | $19.08 | Ordinary |
08:48:32 - 18-Jul-25 |
| Unknown* | 374 | $19.08 | Ordinary |
08:48:32 - 18-Jul-25 |
| Sell* | 5 | $19.09 | Ordinary |
08:48:16 - 18-Jul-25 |
| Unknown* | 2 | $19.09 | Ordinary |
08:48:10 - 18-Jul-25 |
| Unknown* | 100 | $19.09 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 30 | $19.09 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 50 | $19.09 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 10 | $19.09 | Ordinary |
08:48:07 - 18-Jul-25 |
| Buy* | 8 | $19.10 | Ordinary |
08:47:57 - 18-Jul-25 |
| Buy* | 2 | $19.10 | Ordinary |
08:47:57 - 18-Jul-25 |
| Buy* | 50 | $19.10 | Ordinary |
08:47:32 - 18-Jul-25 |
| Buy* | 16 | $19.10 | Ordinary |
08:47:32 - 18-Jul-25 |
| Sell* | 16 | $19.10 | Ordinary |
08:47:23 - 18-Jul-25 |
| Sell* | 50 | $19.10 | Ordinary |
08:47:23 - 18-Jul-25 |
| Buy* | 50 | $19.10 | Ordinary |
08:47:23 - 18-Jul-25 |
| Buy* | 6 | $19.10 | Ordinary |
08:47:23 - 18-Jul-25 |
| Buy* | 10 | $19.10 | Ordinary |
08:47:18 - 18-Jul-25 |
| Sell* | 16 | $19.10 | Ordinary |
08:47:14 - 18-Jul-25 |
| Buy* | 50 | $19.10 | Ordinary |
08:47:13 - 18-Jul-25 |
| Buy* | 17 | $19.10 | Ordinary |
08:47:13 - 18-Jul-25 |
| Sell* | 34 | $19.10 | Ordinary |
08:47:03 - 18-Jul-25 |
| Sell* | 17 | $19.10 | Ordinary |
08:47:03 - 18-Jul-25 |
| Sell* | 50 | $19.10 | Ordinary |
08:47:03 - 18-Jul-25 |
| Sell* | 30 | $19.10 | Ordinary |
08:47:03 - 18-Jul-25 |
| Buy* | 17 | $19.10 | Ordinary |
08:47:03 - 18-Jul-25 |
| Buy* | 17 | $19.10 | Ordinary |
08:47:03 - 18-Jul-25 |
| Buy* | 17 | $19.10 | Ordinary |
08:47:03 - 18-Jul-25 |
| Sell* | 3 | $19.10 | Ordinary |
08:47:03 - 18-Jul-25 |
| Sell* | 14 | $19.10 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 50 | $19.10 | Ordinary |
08:47:01 - 18-Jul-25 |
| Unknown* | 36 | $19.10 | Ordinary |
08:47:01 - 18-Jul-25 |
| Unknown* | 2 | $19.10 | Ordinary |
08:47:01 - 18-Jul-25 |
| Unknown* | 85 | $19.10 | Ordinary |
08:47:01 - 18-Jul-25 |
| Unknown* | 60 | $19.10 | Ordinary |
08:47:01 - 18-Jul-25 |
| Unknown* | 1 | $19.10 | Ordinary |
08:47:01 - 18-Jul-25 |
| Unknown* | 3 | $19.10 | Ordinary |
08:47:01 - 18-Jul-25 |
| Buy* | 374 | $19.10 | Ordinary |
08:47:01 - 18-Jul-25 |
| Buy* | 30 | $19.09 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 2 | $19.09 | Ordinary |
08:46:27 - 18-Jul-25 |
| Sell* | 25 | $19.07 | Ordinary |
08:45:45 - 18-Jul-25 |
| Sell* | 50 | $19.07 | Ordinary |
08:45:45 - 18-Jul-25 |
| Buy* | 9 | $19.09 | Ordinary |
08:45:31 - 18-Jul-25 |
| Buy* | 50 | $19.09 | Ordinary |
08:45:31 - 18-Jul-25 |
| Buy* | 77 | $19.10 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 30 | $19.10 | Ordinary |
08:45:16 - 18-Jul-25 |
| Unknown* | 2 | $19.09 | Ordinary |
08:45:16 - 18-Jul-25 |
| Unknown* | 2 | $19.09 | Ordinary |
08:45:16 - 18-Jul-25 |
| Unknown* | 5 | $19.09 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 10 | $19.08 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 60 | $19.08 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 30 | $19.08 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 25 | $19.08 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 100 | $19.079 | Ordinary |
08:45:16 - 18-Jul-25 |
| Sell* | 27 | $19.07 | Ordinary |
08:45:14 - 18-Jul-25 |
| Buy* | 174 | $19.07 | Ordinary |
08:45:14 - 18-Jul-25 |
| Buy* | 20 | $19.07 | Ordinary |
08:45:14 - 18-Jul-25 |
| Sell* | 48 | $19.06 | Ordinary |
08:44:19 - 18-Jul-25 |
| Sell* | 2 | $19.06 | Ordinary |
08:44:19 - 18-Jul-25 |
| Sell* | 2 | $19.06 | Ordinary |
08:43:57 - 18-Jul-25 |
| Sell* | 1 | $19.06 | Ordinary |
08:42:59 - 18-Jul-25 |
| Sell* | 76 | $19.06 | Ordinary |
08:42:35 - 18-Jul-25 |
| Sell* | 30 | $19.06 | Ordinary |
08:42:35 - 18-Jul-25 |
| Sell* | 1 | $19.06 | Ordinary |
08:42:35 - 18-Jul-25 |
| Sell* | 100 | $19.06 | Ordinary |
08:42:35 - 18-Jul-25 |
| Sell* | 100 | $19.06 | Ordinary |
08:42:35 - 18-Jul-25 |
| Buy* | 75 | $19.08 | Ordinary |
08:42:24 - 18-Jul-25 |
| Sell* | 30 | $19.08 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 38 | $19.08 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 62 | $19.08 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 8 | $19.08 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 1 | $19.09 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 24 | $19.09 | Ordinary |
08:41:39 - 18-Jul-25 |
| Buy* | 1 | $19.09 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 50 | $19.08 | Ordinary |
08:41:30 - 18-Jul-25 |
| Sell* | 12 | $19.08 | Ordinary |
08:41:27 - 18-Jul-25 |
| Buy* | 1 | $19.09 | Ordinary |
08:41:22 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
08:41:18 - 18-Jul-25 |
| Buy* | 48 | $19.08 | Ordinary |
08:41:18 - 18-Jul-25 |
| Buy* | 30 | $19.08 | Ordinary |
08:41:18 - 18-Jul-25 |
| Buy* | 18 | $19.08 | Ordinary |
08:41:18 - 18-Jul-25 |
| Buy* | 1 | $19.08 | Ordinary |
08:41:15 - 18-Jul-25 |
| Buy* | 1 | $19.08 | Ordinary |
08:41:00 - 18-Jul-25 |
| Buy* | 1 | $19.08 | Ordinary |
08:40:58 - 18-Jul-25 |
| Sell* | 50 | $19.09 | Ordinary |
08:40:19 - 18-Jul-25 |
| Sell* | 1 | $19.09 | Ordinary |
08:40:19 - 18-Jul-25 |
| Sell* | 40 | $19.08 | Ordinary |
08:40:17 - 18-Jul-25 |
| Sell* | 60 | $19.08 | Ordinary |
08:40:17 - 18-Jul-25 |
| Sell* | 40 | $19.08 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 20 | $19.08 | Ordinary |
08:40:14 - 18-Jul-25 |
| Unknown* | 149 | $19.08 | Ordinary |
08:40:08 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
08:40:08 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
08:40:08 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
08:40:08 - 18-Jul-25 |
| Buy* | 51 | $19.08 | Ordinary |
08:40:08 - 18-Jul-25 |
| Buy* | 30 | $19.08 | Ordinary |
08:40:08 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Ordinary |
08:39:59 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Ordinary |
08:39:59 - 18-Jul-25 |
| Unknown* | 2,188 | $19.09 | Ordinary |
08:39:54 - 18-Jul-25 |
| Sell* | 39 | $19.09 | Ordinary |
08:39:54 - 18-Jul-25 |
| Buy* | 200 | $19.10 | Ordinary |
08:39:48 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Ordinary |
08:39:48 - 18-Jul-25 |
| Unknown* | 38 | $19.09 | Ordinary |
08:39:37 - 18-Jul-25 |
| Unknown* | 38 | $19.09 | Ordinary |
08:39:37 - 18-Jul-25 |
| Unknown* | 38 | $19.09 | Ordinary |
08:39:37 - 18-Jul-25 |
| Unknown* | 38 | $19.09 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 2 | $19.09 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 1 | $19.09 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:39:37 - 18-Jul-25 |
| Sell* | 62 | $19.07 | Ordinary |
08:39:31 - 18-Jul-25 |
| Buy* | 9 | $19.08 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 90 | $19.08 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 50 | $19.08 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 50 | $19.08 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 100 | $19.07 | Ordinary |
08:39:23 - 18-Jul-25 |
| Buy* | 100 | $19.07 | Ordinary |
08:39:23 - 18-Jul-25 |
| Buy* | 101 | $19.07 | Ordinary |
08:39:23 - 18-Jul-25 |
| Buy* | 50 | $19.07 | Ordinary |
08:39:23 - 18-Jul-25 |
| Buy* | 50 | $19.07 | Ordinary |
08:39:23 - 18-Jul-25 |
| Sell* | 50 | $19.07 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 30 | $19.07 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 50 | $19.07 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 100 | $19.07 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 100 | $19.07 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 51 | $19.07 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 70 | $19.07 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 100 | $19.07 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 30 | $19.07 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 100 | $19.07 | Ordinary |
08:39:22 - 18-Jul-25 |
| Unknown* | 52 | $19.08 | Ordinary |
08:39:22 - 18-Jul-25 |
| Unknown* | 50 | $19.08 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 30 | $19.08 | Ordinary |
08:39:22 - 18-Jul-25 |
| Buy* | 100 | $19.07 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 2 | $19.07 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 2 | $19.06 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 100 | $19.06 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 100 | $19.06 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 2 | $19.06 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 1 | $19.06 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 100 | $19.06 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 112 | $19.05 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 76 | $19.05 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 12 | $19.05 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 300 | $19.05 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 292 | $19.05 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 365 | $19.05 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 8 | $19.05 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 2 | $19.05 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 2 | $19.05 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 1 | $19.05 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 1 | $19.05 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 9 | $19.05 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 1 | $19.05 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 5 | $19.05 | Ordinary |
08:38:27 - 18-Jul-25 |
| Sell* | 14 | $19.04 | Ordinary |
08:38:17 - 18-Jul-25 |
| Sell* | 50 | $19.04 | Ordinary |
08:38:10 - 18-Jul-25 |
| Sell* | 1 | $19.04 | Ordinary |
08:38:06 - 18-Jul-25 |
| Buy* | 40 | $19.04 | Ordinary |
08:38:06 - 18-Jul-25 |
| Buy* | 49 | $19.04 | Ordinary |
08:37:48 - 18-Jul-25 |
| Buy* | 3 | $19.04 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 100 | $19.04 | Ordinary |
08:37:46 - 18-Jul-25 |
| Sell* | 100 | $19.04 | Ordinary |
08:37:46 - 18-Jul-25 |
| Sell* | 30 | $19.04 | Ordinary |
08:37:46 - 18-Jul-25 |
| Sell* | 100 | $19.04 | Ordinary |
08:37:46 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 2 | $19.04 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 28 | $19.04 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 30 | $19.04 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 168 | $19.04 | Ordinary |
08:37:42 - 18-Jul-25 |
| Unknown* | 82 | $19.03 | Ordinary |
08:37:41 - 18-Jul-25 |
| Buy* | 18 | $19.03 | Ordinary |
08:37:38 - 18-Jul-25 |
| Sell* | 2 | $19.02 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Ordinary |
08:37:29 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Ordinary |
08:37:29 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Ordinary |
08:37:29 - 18-Jul-25 |
| Buy* | 20 | $19.03 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 25 | $19.03 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 54 | $19.03 | Ordinary |
08:37:28 - 18-Jul-25 |
| Sell* | 3 | $19.02 | Ordinary |
08:37:10 - 18-Jul-25 |
| Buy* | 30 | $19.03 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 2 | $19.03 | Ordinary |
08:37:00 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Ordinary |
08:37:00 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Ordinary |
08:37:00 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Ordinary |
08:37:00 - 18-Jul-25 |
| Sell* | 10 | $19.03 | Ordinary |
08:37:00 - 18-Jul-25 |
| Sell* | 1,950 | $19.03 | Ordinary |
08:37:00 - 18-Jul-25 |
| Buy* | 2 | $19.04 | Ordinary |
08:36:58 - 18-Jul-25 |
| Buy* | 26 | $19.04 | Ordinary |
08:36:57 - 18-Jul-25 |
| Sell* | 82 | $19.04 | Ordinary |
08:36:47 - 18-Jul-25 |
| Buy* | 10 | $19.04 | Ordinary |
08:36:42 - 18-Jul-25 |
| Sell* | 50 | $19.03 | Ordinary |
08:36:26 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Ordinary |
08:36:26 - 18-Jul-25 |
| Buy* | 50 | $19.04 | Ordinary |
08:36:23 - 18-Jul-25 |
| Sell* | 80 | $19.04 | Ordinary |
08:36:23 - 18-Jul-25 |
| Sell* | 80 | $19.04 | Ordinary |
08:36:23 - 18-Jul-25 |
| Buy* | 5 | $19.04 | Ordinary |
08:36:23 - 18-Jul-25 |
| Buy* | 67 | $19.04 | Ordinary |
08:36:23 - 18-Jul-25 |
| Buy* | 33 | $19.04 | Ordinary |
08:36:23 - 18-Jul-25 |
| Sell* | 46 | $19.04 | Ordinary |
08:36:10 - 18-Jul-25 |
| Sell* | 4 | $19.04 | Ordinary |
08:36:10 - 18-Jul-25 |
| Buy* | 50 | $19.05 | Ordinary |
08:36:07 - 18-Jul-25 |
| Sell* | 39 | $19.04 | Ordinary |
08:35:54 - 18-Jul-25 |
| Buy* | 24 | $19.05 | Ordinary |
08:35:53 - 18-Jul-25 |
| Buy* | 100 | $19.05 | Ordinary |
08:35:53 - 18-Jul-25 |
| Buy* | 3 | $19.05 | Ordinary |
08:35:53 - 18-Jul-25 |
| Unknown* | 1 | $19.04 | Ordinary |
08:35:53 - 18-Jul-25 |
| Unknown* | 1 | $19.04 | Ordinary |
08:35:53 - 18-Jul-25 |
| Unknown* | 5 | $19.04 | Ordinary |
08:35:46 - 18-Jul-25 |
| Buy* | 4 | $19.04 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 40 | $19.04 | Ordinary |
08:35:42 - 18-Jul-25 |
| Sell* | 3 | $19.03 | Ordinary |
08:35:39 - 18-Jul-25 |
| Unknown* | 1 | $19.025 | Ordinary |
08:35:25 - 18-Jul-25 |
| Unknown* | 3 | $19.03 | Ordinary |
08:35:24 - 18-Jul-25 |
| Buy* | 23 | $19.03 | Ordinary |
08:35:24 - 18-Jul-25 |
| Buy* | 50 | $19.03 | Ordinary |
08:35:20 - 18-Jul-25 |
| Buy* | 46 | $19.03 | Ordinary |
08:34:55 - 18-Jul-25 |
| Sell* | 71 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Sell* | 23 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Sell* | 23 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Buy* | 23 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Buy* | 23 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Buy* | 23 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Sell* | 70 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Sell* | 90 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Sell* | 71 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Sell* | 20 | $19.03 | Ordinary |
08:34:50 - 18-Jul-25 |
| Sell* | 30 | $19.04 | Ordinary |
08:34:50 - 18-Jul-25 |
| Sell* | 5 | $19.04 | Ordinary |
08:34:50 - 18-Jul-25 |
| Buy* | 1 | $19.04 | Ordinary |
08:34:45 - 18-Jul-25 |
| Buy* | 1 | $19.04 | Ordinary |
08:34:45 - 18-Jul-25 |
| Sell* | 50 | $19.04 | Ordinary |
08:34:45 - 18-Jul-25 |
| Sell* | 32 | $19.04 | Ordinary |
08:34:45 - 18-Jul-25 |
| Sell* | 26 | $19.04 | Ordinary |
08:34:45 - 18-Jul-25 |
| Sell* | 6 | $19.04 | Ordinary |
08:34:45 - 18-Jul-25 |
| Sell* | 42 | $19.04 | Ordinary |
08:34:45 - 18-Jul-25 |
| Sell* | 1 | $19.04 | Ordinary |
08:34:44 - 18-Jul-25 |
| Sell* | 1 | $19.04 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 8 | $19.04 | Ordinary |
08:34:31 - 18-Jul-25 |
| Sell* | 13 | $19.04 | Ordinary |
08:34:31 - 18-Jul-25 |
| Sell* | 1 | $19.04 | Ordinary |
08:34:31 - 18-Jul-25 |
| Sell* | 1 | $19.04 | Ordinary |
08:34:25 - 18-Jul-25 |
| Buy* | 19 | $19.05 | Ordinary |
08:34:19 - 18-Jul-25 |
| Sell* | 1 | $19.04 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 1 | $19.05 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 1 | $19.05 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 50 | $19.05 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 2 | $19.05 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 1 | $19.05 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 30 | $19.05 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 1 | $19.05 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 1 | $19.05 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 100 | $19.05 | Ordinary |
08:34:06 - 18-Jul-25 |
| Sell* | 1 | $19.05 | Ordinary |
08:34:05 - 18-Jul-25 |
| Sell* | 1 | $19.05 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 8 | $19.06 | Ordinary |
08:33:58 - 18-Jul-25 |
| Sell* | 64 | $19.05 | Ordinary |
08:33:56 - 18-Jul-25 |
| Sell* | 1 | $19.05 | Ordinary |
08:33:56 - 18-Jul-25 |
| Sell* | 10 | $19.05 | Ordinary |
08:33:56 - 18-Jul-25 |
| Sell* | 5 | $19.05 | Ordinary |
08:33:56 - 18-Jul-25 |
| Sell* | 20 | $19.05 | Ordinary |
08:33:56 - 18-Jul-25 |
| Buy* | 1 | $19.06 | Ordinary |
08:33:49 - 18-Jul-25 |
| Buy* | 1 | $19.06 | Ordinary |
08:33:48 - 18-Jul-25 |
| Buy* | 1 | $19.06 | Ordinary |
08:33:47 - 18-Jul-25 |
| Buy* | 1 | $19.06 | Ordinary |
08:33:39 - 18-Jul-25 |
| Sell* | 50 | $19.06 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 30 | $19.06 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 100 | $19.06 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 67 | $19.06 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 30 | $19.06 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 4 | $19.06 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 96 | $19.06 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 10 | $19.06 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 30 | $19.06 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 2 | $19.06 | Ordinary |
08:33:22 - 18-Jul-25 |
| Unknown* | 47 | $19.07 | Ordinary |
08:33:02 - 18-Jul-25 |
| Buy* | 2 | $19.07 | Ordinary |
08:33:02 - 18-Jul-25 |
| Buy* | 48 | $19.07 | Ordinary |
08:33:02 - 18-Jul-25 |
| Sell* | 4 | $19.06 | Ordinary |
08:32:52 - 18-Jul-25 |
| Sell* | 34 | $19.06 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 6 | $19.07 | Ordinary |
08:32:32 - 18-Jul-25 |
| Sell* | 12 | $19.06 | Ordinary |
08:32:20 - 18-Jul-25 |
| Sell* | 20 | $19.07 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 2 | $19.07 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 9 | $19.07 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 19 | $19.07 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 20 | $19.07 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 1 | $19.07 | Ordinary |
08:32:18 - 18-Jul-25 |
| Sell* | 1 | $19.08 | Ordinary |
08:32:02 - 18-Jul-25 |
| Sell* | 183 | $19.08 | Ordinary |
08:32:02 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Ordinary |
08:32:02 - 18-Jul-25 |
| Sell* | 17 | $19.08 | Ordinary |
08:32:02 - 18-Jul-25 |
| Sell* | 1 | $19.08 | Ordinary |
08:32:02 - 18-Jul-25 |
| Sell* | 228 | $19.08 | Ordinary |
08:32:02 - 18-Jul-25 |
| Sell* | 1 | $19.08 | Ordinary |
08:32:01 - 18-Jul-25 |
| Sell* | 71 | $19.08 | Ordinary |
08:31:44 - 18-Jul-25 |
| Sell* | 128 | $19.08 | Ordinary |
08:31:44 - 18-Jul-25 |
| Sell* | 271 | $19.08 | Ordinary |
08:31:34 - 18-Jul-25 |
| Sell* | 24 | $19.08 | Ordinary |
08:31:34 - 18-Jul-25 |
| Sell* | 1 | $19.08 | Ordinary |
08:31:03 - 18-Jul-25 |
| Buy* | 20 | $19.09 | Ordinary |
08:31:00 - 18-Jul-25 |
| Buy* | 7 | $19.09 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 1 | $19.08 | Ordinary |
08:30:27 - 18-Jul-25 |
| Sell* | 23 | $19.08 | Ordinary |
08:30:27 - 18-Jul-25 |
| Sell* | 16 | $19.08 | Ordinary |
08:30:27 - 18-Jul-25 |
| Sell* | 12 | $19.08 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 52 | $19.08 | Ordinary |
08:30:12 - 18-Jul-25 |
| Sell* | 4 | $19.09 | Ordinary |
08:30:03 - 18-Jul-25 |
| Buy* | 1 | $19.10 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 4 | $19.10 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 390 | $19.09 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 6 | $19.10 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 3 | $19.09 | Ordinary |
08:28:22 - 18-Jul-25 |
| Sell* | 7 | $19.08 | Ordinary |
08:28:02 - 18-Jul-25 |
| Sell* | 20 | $19.08 | Ordinary |
08:28:02 - 18-Jul-25 |
| Sell* | 761 | $19.09 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 110 | $19.09 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 131 | $19.09 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 187 | $19.09 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 52 | $19.09 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 5 | $19.10 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 2 | $19.10 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 20 | $19.10 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 10 | $19.10 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 57 | $19.10 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 43 | $19.10 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 200 | $19.10 | Ordinary |
08:27:24 - 18-Jul-25 |
| Sell* | 82 | $19.10 | Ordinary |
08:27:24 - 18-Jul-25 |
| Sell* | 30 | $19.10 | Ordinary |
08:27:24 - 18-Jul-25 |
| Sell* | 60 | $19.11 | Ordinary |
08:27:24 - 18-Jul-25 |
| Sell* | 71 | $19.11 | Ordinary |
08:27:02 - 18-Jul-25 |
| Sell* | 60 | $19.11 | Ordinary |
08:27:02 - 18-Jul-25 |
| Sell* | 261 | $19.11 | Ordinary |
08:27:02 - 18-Jul-25 |
| Buy* | 10 | $19.12 | Ordinary |
08:26:06 - 18-Jul-25 |
| Sell* | 10 | $19.12 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 60 | $19.12 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 100 | $19.12 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 78 | $19.12 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 100 | $19.119 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 100 | $19.119 | Ordinary |
08:25:25 - 18-Jul-25 |
| Buy* | 53 | $19.12 | Ordinary |
08:24:58 - 18-Jul-25 |
| Buy* | 100 | $19.12 | Ordinary |
08:24:50 - 18-Jul-25 |
| Buy* | 70 | $19.12 | Ordinary |
08:24:50 - 18-Jul-25 |
| Sell* | 19 | $19.10 | Ordinary |
08:24:43 - 18-Jul-25 |
| Sell* | 3 | $19.10 | Ordinary |
08:24:24 - 18-Jul-25 |
| Sell* | 65 | $19.10 | Ordinary |
08:24:21 - 18-Jul-25 |
| Sell* | 70 | $19.10 | Ordinary |
08:24:21 - 18-Jul-25 |
| Buy* | 50 | $19.119 | Ordinary |
08:24:18 - 18-Jul-25 |
| Buy* | 1 | $19.10 | Ordinary |
08:24:14 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 60 | $19.09 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 2 | $19.09 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 20 | $19.09 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 38 | $19.09 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 1 | $19.09 | Ordinary |
08:23:49 - 18-Jul-25 |
| Unknown* | 243 | $19.09 | Ordinary |
08:23:33 - 18-Jul-25 |
| Unknown* | 508 | $19.09 | Ordinary |
08:23:33 - 18-Jul-25 |
| Unknown* | 200 | $19.09 | Ordinary |
08:23:32 - 18-Jul-25 |
| Sell* | 48 | $19.08 | Ordinary |
08:23:27 - 18-Jul-25 |
| Sell* | 1 | $19.08 | Ordinary |
08:23:27 - 18-Jul-25 |
| Sell* | 20 | $19.08 | Ordinary |
08:23:27 - 18-Jul-25 |
| Sell* | 1 | $19.08 | Ordinary |
08:23:27 - 18-Jul-25 |
| Buy* | 1 | $19.10 | Ordinary |
08:23:26 - 18-Jul-25 |
| Buy* | 4 | $19.10 | Ordinary |
08:23:14 - 18-Jul-25 |
| Unknown* | 427 | $19.10 | Ordinary |
08:23:05 - 18-Jul-25 |
| Unknown* | 45 | $19.10 | Ordinary |
08:23:05 - 18-Jul-25 |
| Unknown* | 45 | $19.10 | Ordinary |
08:23:05 - 18-Jul-25 |
| Sell* | 100 | $19.10 | Ordinary |
08:23:05 - 18-Jul-25 |
| Unknown* | 270 | $19.11 | Ordinary |
08:23:05 - 18-Jul-25 |
| Sell* | 20 | $19.10 | Ordinary |
08:23:05 - 18-Jul-25 |
| Unknown* | 100 | $19.11 | Ordinary |
08:22:51 - 18-Jul-25 |
| Unknown* | 90 | $19.10 | Ordinary |
08:22:42 - 18-Jul-25 |
| Buy* | 41 | $19.09 | Ordinary |
08:22:42 - 18-Jul-25 |
| Buy* | 10 | $19.09 | Ordinary |
08:22:42 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:22:42 - 18-Jul-25 |
| Buy* | 70 | $19.09 | Ordinary |
08:22:42 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:22:42 - 18-Jul-25 |
| Buy* | 55 | $19.09 | Ordinary |
08:22:42 - 18-Jul-25 |
| Buy* | 5 | $19.09 | Ordinary |
08:22:37 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 60 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 65 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 117 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 60 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 10 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Buy* | 28 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Buy* | 70 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Buy* | 61 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Buy* | 61 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Buy* | 60 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Buy* | 60 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 30 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 2 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 2 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 3 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 20 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 1 | $19.09 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 1 | $19.10 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 100 | $19.10 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 2 | $19.11 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 10 | $19.11 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 10 | $19.11 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 7,950 | $19.11 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 50 | $19.11 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 1 | $19.12 | Ordinary |
08:22:18 - 18-Jul-25 |
| Sell* | 100 | $19.12 | Ordinary |
08:22:18 - 18-Jul-25 |
| Sell* | 100 | $19.12 | Ordinary |
08:22:18 - 18-Jul-25 |
| Sell* | 1 | $19.13 | Ordinary |
08:22:18 - 18-Jul-25 |
| Sell* | 10 | $19.13 | Ordinary |
08:22:18 - 18-Jul-25 |
| Sell* | 18 | $19.14 | Ordinary |
08:22:06 - 18-Jul-25 |
| Sell* | 32 | $19.14 | Ordinary |
08:22:06 - 18-Jul-25 |
| Sell* | 30 | $19.14 | Ordinary |
08:22:06 - 18-Jul-25 |
| Sell* | 10 | $19.14 | Ordinary |
08:22:06 - 18-Jul-25 |
| Buy* | 1 | $19.15 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 1 | $19.15 | Ordinary |
08:21:53 - 18-Jul-25 |
| Sell* | 144 | $19.15 | Ordinary |
08:21:37 - 18-Jul-25 |
| Sell* | 100 | $19.15 | Ordinary |
08:21:37 - 18-Jul-25 |
| Sell* | 100 | $19.15 | Ordinary |
08:21:37 - 18-Jul-25 |
| Sell* | 100 | $19.15 | Ordinary |
08:21:37 - 18-Jul-25 |
| Sell* | 100 | $19.15 | Ordinary |
08:21:37 - 18-Jul-25 |
| Sell* | 1 | $19.13 | Ordinary |
08:20:54 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 100 | $19.13 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 20 | $19.13 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 100 | $19.13 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $19.13 | Ordinary |
08:20:38 - 18-Jul-25 |
| Buy* | 100 | $19.12 | Ordinary |
08:20:31 - 18-Jul-25 |
| Buy* | 44 | $19.12 | Ordinary |
08:20:31 - 18-Jul-25 |
| Buy* | 63 | $19.12 | Ordinary |
08:20:31 - 18-Jul-25 |
| Buy* | 47 | $19.12 | Ordinary |
08:20:31 - 18-Jul-25 |
| Buy* | 20 | $19.12 | Ordinary |
08:20:30 - 18-Jul-25 |
| Sell* | 1 | $19.12 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 20 | $19.12 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 50 | $19.12 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 1 | $19.14 | Ordinary |
08:20:23 - 18-Jul-25 |
| Sell* | 30 | $19.14 | Ordinary |
08:20:23 - 18-Jul-25 |
| Sell* | 2 | $19.15 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 1 | $19.15 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 10 | $19.15 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 200 | $19.15 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 20 | $19.15 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 21 | $19.15 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 91 | $19.15 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 4 | $19.15 | Ordinary |
08:20:11 - 18-Jul-25 |
| Buy* | 45 | $19.16 | Ordinary |
08:20:08 - 18-Jul-25 |
| Buy* | 25 | $19.16 | Ordinary |
08:20:08 - 18-Jul-25 |
| Buy* | 30 | $19.16 | Ordinary |
08:20:08 - 18-Jul-25 |
| Sell* | 10 | $19.16 | Ordinary |
08:20:03 - 18-Jul-25 |
| Sell* | 20 | $19.16 | Ordinary |
08:20:03 - 18-Jul-25 |
| Sell* | 1 | $19.16 | Ordinary |
08:20:03 - 18-Jul-25 |
| Sell* | 20 | $19.16 | Ordinary |
08:20:03 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Ordinary |
08:20:02 - 18-Jul-25 |
| Sell* | 2 | $19.17 | Ordinary |
08:20:02 - 18-Jul-25 |
| Sell* | 20 | $19.17 | Ordinary |
08:20:02 - 18-Jul-25 |
| Sell* | 5 | $19.17 | Ordinary |
08:20:02 - 18-Jul-25 |
| Sell* | 20 | $19.17 | Ordinary |
08:20:02 - 18-Jul-25 |
| Sell* | 30 | $19.17 | Ordinary |
08:20:02 - 18-Jul-25 |
| Sell* | 1,608 | $19.17 | Ordinary |
08:20:02 - 18-Jul-25 |
| Buy* | 5 | $19.18 | Ordinary |
08:19:52 - 18-Jul-25 |
| Buy* | 20 | $19.18 | Ordinary |
08:19:49 - 18-Jul-25 |
| Sell* | 5 | $19.18 | Ordinary |
08:19:40 - 18-Jul-25 |
| Sell* | 30 | $19.19 | Ordinary |
08:19:40 - 18-Jul-25 |
| Sell* | 25 | $19.19 | Ordinary |
08:19:40 - 18-Jul-25 |
| Buy* | 5 | $19.19 | Ordinary |
08:19:39 - 18-Jul-25 |
| Buy* | 30 | $19.19 | Ordinary |
08:19:39 - 18-Jul-25 |
| Buy* | 100 | $19.199 | Ordinary |
08:19:10 - 18-Jul-25 |
| Buy* | 37 | $19.19 | Ordinary |
08:19:04 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Ordinary |
08:18:59 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Ordinary |
08:18:59 - 18-Jul-25 |
| Sell* | 30 | $19.19 | Ordinary |
08:18:59 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Ordinary |
08:18:59 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Ordinary |
08:18:59 - 18-Jul-25 |
| Buy* | 20 | $19.19 | Ordinary |
08:18:29 - 18-Jul-25 |
| Buy* | 835 | $19.19 | Ordinary |
08:18:29 - 18-Jul-25 |
| Buy* | 165 | $19.19 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 20 | $19.19 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 20 | $19.17 | Ordinary |
08:17:58 - 18-Jul-25 |
| Buy* | 20 | $19.17 | Ordinary |
08:17:58 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Ordinary |
08:17:35 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Ordinary |
08:17:35 - 18-Jul-25 |
| Sell* | 20 | $19.17 | Ordinary |
08:17:35 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Ordinary |
08:17:35 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 20 | $19.18 | Ordinary |
08:17:31 - 18-Jul-25 |
| Buy* | 17 | $19.18 | Ordinary |
08:17:31 - 18-Jul-25 |
| Buy* | 20 | $19.18 | Ordinary |
08:17:30 - 18-Jul-25 |
| Sell* | 10 | $19.18 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 17 | $19.18 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 18 | $19.18 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 20 | $19.18 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 30 | $19.18 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 18 | $19.18 | Ordinary |
08:17:23 - 18-Jul-25 |
| Sell* | 18 | $19.18 | Ordinary |
08:17:22 - 18-Jul-25 |
| Unknown* | 38 | $19.18 | Ordinary |
08:17:22 - 18-Jul-25 |
| Sell* | 7 | $19.16 | Ordinary |
08:17:03 - 18-Jul-25 |
| Sell* | 12 | $19.16 | Ordinary |
08:17:03 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Ordinary |
08:17:03 - 18-Jul-25 |
| Sell* | 5 | $19.15 | Ordinary |
08:16:49 - 18-Jul-25 |
| Buy* | 35 | $19.16 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 5 | $19.15 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 33 | $19.15 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 100 | $19.15 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 67 | $19.15 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 1 | $19.15 | Ordinary |
08:16:08 - 18-Jul-25 |
| Sell* | 300 | $19.13 | Ordinary |
08:15:55 - 18-Jul-25 |
| Buy* | 5 | $19.13 | Ordinary |
08:15:54 - 18-Jul-25 |
| Buy* | 10 | $19.13 | Ordinary |
08:15:47 - 18-Jul-25 |
| Sell* | 79 | $19.12 | Ordinary |
08:15:34 - 18-Jul-25 |
| Sell* | 11 | $19.12 | Ordinary |
08:15:34 - 18-Jul-25 |
| Sell* | 10 | $19.12 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 10 | $19.13 | Ordinary |
08:15:30 - 18-Jul-25 |
| Sell* | 20 | $19.13 | Ordinary |
08:15:11 - 18-Jul-25 |
| Sell* | 59 | $19.13 | Ordinary |
08:15:11 - 18-Jul-25 |
| Buy* | 63 | $19.14 | Ordinary |
08:15:10 - 18-Jul-25 |
| Buy* | 18 | $19.14 | Ordinary |
08:15:10 - 18-Jul-25 |
| Buy* | 80 | $19.14 | Ordinary |
08:15:10 - 18-Jul-25 |
| Buy* | 11 | $19.14 | Ordinary |
08:15:09 - 18-Jul-25 |
| Buy* | 1 | $19.14 | Ordinary |
08:15:06 - 18-Jul-25 |
| Sell* | 17 | $19.13 | Ordinary |
08:15:05 - 18-Jul-25 |
| Sell* | 17 | $19.13 | Ordinary |
08:15:05 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Ordinary |
08:15:05 - 18-Jul-25 |
| Sell* | 5 | $19.13 | Ordinary |
08:15:05 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Ordinary |
08:15:05 - 18-Jul-25 |
| Sell* | 2 | $19.14 | Ordinary |
08:15:05 - 18-Jul-25 |
| Sell* | 1 | $19.14 | Ordinary |
08:15:05 - 18-Jul-25 |
| Sell* | 9 | $19.14 | Ordinary |
08:15:05 - 18-Jul-25 |
| Sell* | 100 | $19.14 | Ordinary |
08:15:05 - 18-Jul-25 |
| Sell* | 10 | $19.14 | Ordinary |
08:15:05 - 18-Jul-25 |
| Sell* | 100 | $19.14 | Ordinary |
08:15:05 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Ordinary |
08:14:41 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Ordinary |
08:14:41 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Ordinary |
08:14:41 - 18-Jul-25 |
| Buy* | 30 | $19.14 | Ordinary |
08:14:41 - 18-Jul-25 |
| Buy* | 18 | $19.14 | Ordinary |
08:14:41 - 18-Jul-25 |
| Buy* | 18 | $19.14 | Ordinary |
08:14:41 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Ordinary |
08:14:41 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Ordinary |
08:14:41 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Ordinary |
08:14:41 - 18-Jul-25 |
| Buy* | 11 | $19.15 | Ordinary |
08:14:05 - 18-Jul-25 |
| Buy* | 30 | $19.13 | Ordinary |
08:13:34 - 18-Jul-25 |
| Buy* | 5 | $19.13 | Ordinary |
08:13:34 - 18-Jul-25 |
| Sell* | 5 | $19.12 | Ordinary |
08:13:34 - 18-Jul-25 |
| Sell* | 30 | $19.13 | Ordinary |
08:13:32 - 18-Jul-25 |
| Buy* | 48 | $19.13 | Ordinary |
08:13:32 - 18-Jul-25 |
| Buy* | 30 | $19.13 | Ordinary |
08:13:32 - 18-Jul-25 |
| Buy* | 5 | $19.12 | Ordinary |
08:13:21 - 18-Jul-25 |
| Buy* | 31 | $19.11 | Ordinary |
08:13:13 - 18-Jul-25 |
| Buy* | 5 | $19.11 | Ordinary |
08:13:07 - 18-Jul-25 |
| Buy* | 5 | $19.10 | Ordinary |
08:12:56 - 18-Jul-25 |
| Sell* | 2 | $19.10 | Ordinary |
08:12:38 - 18-Jul-25 |
| Unknown* | 60 | $19.11 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 1 | $19.12 | Ordinary |
08:12:36 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Ordinary |
08:12:31 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Ordinary |
08:12:31 - 18-Jul-25 |
| Sell* | 18 | $19.13 | Ordinary |
08:12:31 - 18-Jul-25 |
| Sell* | 18 | $19.13 | Ordinary |
08:12:31 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Ordinary |
08:12:31 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Ordinary |
08:12:31 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Ordinary |
08:12:31 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 30 | $19.10 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 45 | $19.10 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 5 | $19.10 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 5 | $19.09 | Ordinary |
08:11:51 - 18-Jul-25 |
| Sell* | 95 | $19.09 | Ordinary |
08:11:51 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
08:11:51 - 18-Jul-25 |
| Sell* | 5 | $19.09 | Ordinary |
08:11:48 - 18-Jul-25 |
| Unknown* | 70 | $19.10 | Ordinary |
08:11:38 - 18-Jul-25 |
| Unknown* | 5 | $19.10 | Ordinary |
08:11:38 - 18-Jul-25 |
| Sell* | 100 | $19.10 | Ordinary |
08:11:38 - 18-Jul-25 |
| Sell* | 34 | $19.10 | Ordinary |
08:11:38 - 18-Jul-25 |
| Sell* | 1 | $19.10 | Ordinary |
08:11:38 - 18-Jul-25 |
| Sell* | 1 | $19.10 | Ordinary |
08:11:38 - 18-Jul-25 |
| Sell* | 1 | $19.10 | Ordinary |
08:11:38 - 18-Jul-25 |
| Sell* | 11 | $19.10 | Ordinary |
08:11:38 - 18-Jul-25 |
| Sell* | 5 | $19.10 | Ordinary |
08:11:38 - 18-Jul-25 |
| Sell* | 20 | $19.10 | Ordinary |
08:11:38 - 18-Jul-25 |
| Sell* | 100 | $19.12 | Ordinary |
08:11:10 - 18-Jul-25 |
| Sell* | 3 | $19.12 | Ordinary |
08:11:10 - 18-Jul-25 |
| Sell* | 500 | $19.12 | Ordinary |
08:11:10 - 18-Jul-25 |
| Sell* | 6 | $19.12 | Ordinary |
08:11:10 - 18-Jul-25 |
| Sell* | 5 | $19.13 | Ordinary |
08:10:16 - 18-Jul-25 |
| Sell* | 6 | $19.13 | Ordinary |
08:10:16 - 18-Jul-25 |
| Sell* | 3 | $19.13 | Ordinary |
08:10:16 - 18-Jul-25 |
| Sell* | 100 | $19.14 | Ordinary |
08:10:06 - 18-Jul-25 |
| Sell* | 100 | $19.14 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 55 | $19.15 | Ordinary |
08:10:00 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Ordinary |
08:09:42 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Ordinary |
08:09:42 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 7 | $19.14 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 795 | $19.14 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 2,000 | $19.14 | Ordinary |
08:09:41 - 18-Jul-25 |
| Sell* | 5 | $19.13 | Ordinary |
08:09:22 - 18-Jul-25 |
| Sell* | 23 | $19.13 | Ordinary |
08:09:22 - 18-Jul-25 |
| Sell* | 9 | $19.13 | Ordinary |
08:09:15 - 18-Jul-25 |
| Sell* | 11 | $19.13 | Ordinary |
08:09:15 - 18-Jul-25 |
| Sell* | 50 | $19.13 | Ordinary |
08:09:08 - 18-Jul-25 |
| Sell* | 100 | $19.15 | Ordinary |
08:08:44 - 18-Jul-25 |
| Sell* | 32 | $19.15 | Ordinary |
08:08:44 - 18-Jul-25 |
| Sell* | 5 | $19.16 | Ordinary |
08:08:38 - 18-Jul-25 |
| Buy* | 30 | $19.16 | Ordinary |
08:08:14 - 18-Jul-25 |
| Buy* | 47 | $19.16 | Ordinary |
08:08:14 - 18-Jul-25 |
| Buy* | 1 | $19.16 | Ordinary |
08:08:08 - 18-Jul-25 |
| Buy* | 2 | $19.16 | Ordinary |
08:07:54 - 18-Jul-25 |
| Sell* | 81 | $19.15 | Ordinary |
08:07:37 - 18-Jul-25 |
| Sell* | 30 | $19.15 | Ordinary |
08:07:37 - 18-Jul-25 |
| Buy* | 60 | $19.15 | Ordinary |
08:07:37 - 18-Jul-25 |
| Buy* | 1 | $19.13 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 60 | $19.13 | Ordinary |
08:07:27 - 18-Jul-25 |
| Sell* | 100 | $19.12 | Ordinary |
08:07:10 - 18-Jul-25 |
| Sell* | 100 | $19.12 | Ordinary |
08:07:10 - 18-Jul-25 |
| Unknown* | 70 | $19.12 | Ordinary |
08:07:00 - 18-Jul-25 |
| Unknown* | 100 | $19.12 | Ordinary |
08:07:00 - 18-Jul-25 |
| Unknown* | 100 | $19.12 | Ordinary |
08:07:00 - 18-Jul-25 |
| Unknown* | 76 | $19.12 | Ordinary |
08:07:00 - 18-Jul-25 |
| Unknown* | 100 | $19.12 | Ordinary |
08:07:00 - 18-Jul-25 |
| Buy* | 6 | $19.12 | Ordinary |
08:07:00 - 18-Jul-25 |
| Buy* | 100 | $19.12 | Ordinary |
08:07:00 - 18-Jul-25 |
| Buy* | 1,000 | $19.12 | Ordinary |
08:07:00 - 18-Jul-25 |
| Buy* | 91 | $19.12 | Ordinary |
08:07:00 - 18-Jul-25 |
| Unknown* | 700 | $19.11 | Ordinary |
08:06:57 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Ordinary |
08:06:56 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Ordinary |
08:06:56 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Ordinary |
08:06:56 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Ordinary |
08:06:56 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Ordinary |
08:06:56 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Ordinary |
08:06:56 - 18-Jul-25 |
| Sell* | 100 | $19.11 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 99 | $19.11 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 1 | $19.11 | Ordinary |
08:06:41 - 18-Jul-25 |
| Sell* | 100 | $19.12 | Ordinary |
08:06:31 - 18-Jul-25 |
| Sell* | 100 | $19.12 | Ordinary |
08:06:31 - 18-Jul-25 |
| Sell* | 5 | $19.12 | Ordinary |
08:06:31 - 18-Jul-25 |
| Buy* | 40 | $19.13 | Ordinary |
08:06:29 - 18-Jul-25 |
| Sell* | 60 | $19.12 | Ordinary |
08:06:29 - 18-Jul-25 |
| Sell* | 10 | $19.12 | Ordinary |
08:06:28 - 18-Jul-25 |
| Sell* | 700 | $19.13 | Ordinary |
08:06:26 - 18-Jul-25 |
| Sell* | 125 | $19.13 | Ordinary |
08:06:25 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Ordinary |
08:06:25 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Ordinary |
08:06:25 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Ordinary |
08:06:25 - 18-Jul-25 |
| Sell* | 100 | $19.13 | Ordinary |
08:06:25 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Ordinary |
08:06:20 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Ordinary |
08:06:20 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Ordinary |
08:06:20 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Ordinary |
08:06:20 - 18-Jul-25 |
| Sell* | 1 | $19.14 | Ordinary |
08:06:15 - 18-Jul-25 |
| Sell* | 99 | $19.14 | Ordinary |
08:06:15 - 18-Jul-25 |
| Sell* | 1 | $19.14 | Ordinary |
08:06:15 - 18-Jul-25 |
| Sell* | 20 | $19.14 | Ordinary |
08:06:15 - 18-Jul-25 |
| Sell* | 5 | $19.14 | Ordinary |
08:06:15 - 18-Jul-25 |
| Sell* | 11 | $19.15 | Ordinary |
08:06:14 - 18-Jul-25 |
| Sell* | 10 | $19.15 | Ordinary |
08:06:14 - 18-Jul-25 |
| Sell* | 100 | $19.15 | Ordinary |
08:06:14 - 18-Jul-25 |
| Sell* | 2 | $19.15 | Ordinary |
08:06:14 - 18-Jul-25 |
| Sell* | 10 | $19.15 | Ordinary |
08:06:14 - 18-Jul-25 |
| Sell* | 5 | $19.15 | Ordinary |
08:06:14 - 18-Jul-25 |
| Sell* | 1,042 | $19.15 | Ordinary |
08:06:14 - 18-Jul-25 |
| Sell* | 1 | $19.15 | Ordinary |
08:06:14 - 18-Jul-25 |
| Sell* | 10 | $19.15 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 1 | $19.16 | Ordinary |
08:06:13 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 56 | $19.16 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 70 | $19.16 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 20 | $19.16 | Ordinary |
08:06:11 - 18-Jul-25 |
| Buy* | 80 | $19.16 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 11 | $19.16 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 58 | $19.15 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 58 | $19.15 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 5 | $19.15 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 1 | $19.16 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 67 | $19.17 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 3 | $19.17 | Ordinary |
08:06:10 - 18-Jul-25 |
| Buy* | 100 | $19.17 | Ordinary |
08:06:08 - 18-Jul-25 |
| Buy* | 100 | $19.17 | Ordinary |
08:06:08 - 18-Jul-25 |
| Buy* | 100 | $19.17 | Ordinary |
08:06:08 - 18-Jul-25 |
| Buy* | 51 | $19.17 | Ordinary |
08:06:08 - 18-Jul-25 |
| Sell* | 20 | $19.17 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 48 | $19.20 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 51 | $19.20 | Ordinary |
08:06:00 - 18-Jul-25 |
| Buy* | 225 | $19.21 | Ordinary |
08:05:58 - 18-Jul-25 |
| Buy* | 100 | $19.21 | Ordinary |
08:05:58 - 18-Jul-25 |
| Buy* | 100 | $19.21 | Ordinary |
08:05:58 - 18-Jul-25 |
| Buy* | 100 | $19.21 | Ordinary |
08:05:58 - 18-Jul-25 |
| Buy* | 100 | $19.21 | Ordinary |
08:05:58 - 18-Jul-25 |
| Sell* | 7 | $19.19 | Ordinary |
08:05:52 - 18-Jul-25 |
| Buy* | 45 | $19.21 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 55 | $19.21 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 100 | $19.21 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 20 | $19.21 | Ordinary |
08:05:41 - 18-Jul-25 |
| Sell* | 100 | $19.21 | Ordinary |
08:05:41 - 18-Jul-25 |
| Sell* | 100 | $19.21 | Ordinary |
08:05:41 - 18-Jul-25 |
| Sell* | 69 | $19.21 | Ordinary |
08:05:41 - 18-Jul-25 |
| Sell* | 100 | $19.21 | Ordinary |
08:05:41 - 18-Jul-25 |
| Sell* | 100 | $19.21 | Ordinary |
08:05:41 - 18-Jul-25 |
| Sell* | 20 | $19.21 | Ordinary |
08:05:41 - 18-Jul-25 |
| Buy* | 50 | $19.22 | Ordinary |
08:05:36 - 18-Jul-25 |
| Sell* | 31 | $19.21 | Ordinary |
08:05:36 - 18-Jul-25 |
| Buy* | 100 | $19.21 | Ordinary |
08:05:36 - 18-Jul-25 |
| Buy* | 70 | $19.21 | Ordinary |
08:05:36 - 18-Jul-25 |
| Buy* | 1,000 | $19.20 | Ordinary |
08:05:36 - 18-Jul-25 |
| Buy* | 718 | $19.20 | Ordinary |
08:05:36 - 18-Jul-25 |
| Buy* | 67 | $19.20 | Ordinary |
08:05:36 - 18-Jul-25 |
| Buy* | 50 | $19.20 | Ordinary |
08:05:36 - 18-Jul-25 |
| Buy* | 1,065 | $19.20 | Ordinary |
08:05:33 - 18-Jul-25 |
| Buy* | 207 | $19.20 | Ordinary |
08:05:33 - 18-Jul-25 |
| Buy* | 20 | $19.20 | Ordinary |
08:05:33 - 18-Jul-25 |
| Buy* | 20 | $19.19 | Ordinary |
08:05:33 - 18-Jul-25 |
| Buy* | 99 | $19.19 | Ordinary |
08:05:33 - 18-Jul-25 |
| Unknown* | 59 | $19.18 | Ordinary |
08:05:33 - 18-Jul-25 |
| Unknown* | 9 | $19.18 | Ordinary |
08:05:33 - 18-Jul-25 |
| Sell* | 20 | $19.18 | Ordinary |
08:05:33 - 18-Jul-25 |
| Buy* | 100 | $19.18 | Ordinary |
08:05:33 - 18-Jul-25 |
| Buy* | 70 | $19.17 | Ordinary |
08:05:32 - 18-Jul-25 |
| Buy* | 20 | $19.17 | Ordinary |
08:05:32 - 18-Jul-25 |
| Buy* | 50 | $19.17 | Ordinary |
08:05:24 - 18-Jul-25 |
| Buy* | 21 | $19.17 | Ordinary |
08:05:24 - 18-Jul-25 |
| Buy* | 60 | $19.17 | Ordinary |
08:05:24 - 18-Jul-25 |
| Buy* | 17 | $19.17 | Ordinary |
08:05:24 - 18-Jul-25 |
| Buy* | 10 | $19.17 | Ordinary |
08:05:23 - 18-Jul-25 |
| Sell* | 13 | $19.17 | Ordinary |
08:05:12 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Ordinary |
08:05:12 - 18-Jul-25 |
| Unknown* | 21 | $19.18 | Ordinary |
08:05:08 - 18-Jul-25 |
| Sell* | 35 | $19.18 | Ordinary |
08:05:08 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Ordinary |
08:05:08 - 18-Jul-25 |
| Sell* | 10 | $19.18 | Ordinary |
08:05:08 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Ordinary |
08:05:05 - 18-Jul-25 |
| Sell* | 97 | $19.18 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 300 | $19.18 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 1 | $19.18 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 2 | $19.18 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 2 | $19.19 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Ordinary |
08:04:59 - 18-Jul-25 |
| Unknown* | 200 | $19.20 | Ordinary |
08:04:59 - 18-Jul-25 |
| Unknown* | 492 | $19.20 | Ordinary |
08:04:59 - 18-Jul-25 |
| Unknown* | 35 | $19.20 | Ordinary |
08:04:59 - 18-Jul-25 |
| Unknown* | 5 | $19.20 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 20 | $19.20 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 199 | $19.20 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 649 | $19.20 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 800 | $19.201 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Ordinary |
08:04:58 - 18-Jul-25 |
| Sell* | 251 | $19.20 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 3 | $19.20 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 25 | $19.20 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 50 | $19.20 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 170 | $19.20 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 30 | $19.20 | Ordinary |
08:04:55 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Ordinary |
08:04:55 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Ordinary |
08:04:55 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Ordinary |
08:04:55 - 18-Jul-25 |
| Sell* | 25 | $19.20 | Ordinary |
08:04:55 - 18-Jul-25 |
| Sell* | 20 | $19.20 | Ordinary |
08:04:55 - 18-Jul-25 |
| Sell* | 10 | $19.20 | Ordinary |
08:04:55 - 18-Jul-25 |
| Sell* | 1 | $19.21 | Ordinary |
08:04:50 - 18-Jul-25 |
| Sell* | 50 | $19.21 | Ordinary |
08:04:50 - 18-Jul-25 |
| Sell* | 100 | $19.22 | Ordinary |
08:04:46 - 18-Jul-25 |
| Sell* | 10 | $19.22 | Ordinary |
08:04:46 - 18-Jul-25 |
| Buy* | 78 | $19.23 | Ordinary |
08:04:45 - 18-Jul-25 |
| Sell* | 10 | $19.23 | Ordinary |
08:04:45 - 18-Jul-25 |
| Sell* | 5 | $19.23 | Ordinary |
08:04:45 - 18-Jul-25 |
| Sell* | 17 | $19.23 | Ordinary |
08:04:45 - 18-Jul-25 |
| Sell* | 1 | $19.24 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 100 | $19.24 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 20 | $19.24 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 1 | $19.24 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 798 | $19.24 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 91 | $19.24 | Ordinary |
08:04:36 - 18-Jul-25 |
| Sell* | 1 | $19.24 | Ordinary |
08:04:36 - 18-Jul-25 |
| Sell* | 5 | $19.24 | Ordinary |
08:04:36 - 18-Jul-25 |
| Sell* | 500 | $19.24 | Ordinary |
08:04:36 - 18-Jul-25 |
| Sell* | 25 | $19.24 | Ordinary |
08:04:36 - 18-Jul-25 |
| Sell* | 25 | $19.24 | Ordinary |
08:04:36 - 18-Jul-25 |
| Sell* | 1 | $19.24 | Ordinary |
08:04:36 - 18-Jul-25 |
| Sell* | 20 | $19.25 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 30 | $19.25 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 10 | $19.25 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 7 | $19.25 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 5 | $19.25 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 2 | $19.25 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 23 | $19.25 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 5 | $19.25 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 30 | $19.25 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 27 | $19.25 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 100 | $19.26 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 100 | $19.26 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 100 | $19.26 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 100 | $19.26 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 100 | $19.26 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 100 | $19.26 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 20 | $19.26 | Ordinary |
08:04:17 - 18-Jul-25 |
| Buy* | 100 | $19.26 | Ordinary |
08:04:17 - 18-Jul-25 |
| Buy* | 100 | $19.26 | Ordinary |
08:04:17 - 18-Jul-25 |
| Buy* | 100 | $19.26 | Ordinary |
08:04:17 - 18-Jul-25 |
| Buy* | 100 | $19.26 | Ordinary |
08:04:17 - 18-Jul-25 |
| Buy* | 5 | $19.26 | Ordinary |
08:04:12 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Ordinary |
08:04:08 - 18-Jul-25 |
| Sell* | 53 | $19.26 | Ordinary |
08:04:08 - 18-Jul-25 |
| Sell* | 10 | $19.26 | Ordinary |
08:04:08 - 18-Jul-25 |
| Sell* | 79 | $19.27 | Ordinary |
08:04:00 - 18-Jul-25 |
| Sell* | 21 | $19.27 | Ordinary |
08:04:00 - 18-Jul-25 |
| Sell* | 200 | $19.27 | Ordinary |
08:04:00 - 18-Jul-25 |
| Buy* | 10 | $19.28 | Ordinary |
08:04:00 - 18-Jul-25 |
| Sell* | 7 | $19.27 | Ordinary |
08:03:48 - 18-Jul-25 |
| Sell* | 4 | $19.27 | Ordinary |
08:03:20 - 18-Jul-25 |
| Buy* | 20 | $19.29 | Ordinary |
08:02:42 - 18-Jul-25 |
| Sell* | 80 | $19.27 | Ordinary |
08:02:26 - 18-Jul-25 |
| Sell* | 20 | $19.27 | Ordinary |
08:02:26 - 18-Jul-25 |
| Sell* | 100 | $19.27 | Ordinary |
08:02:26 - 18-Jul-25 |
| Sell* | 479 | $19.30 | Ordinary |
08:02:20 - 18-Jul-25 |
| Sell* | 2 | $19.30 | Ordinary |
08:02:20 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Ordinary |
08:02:20 - 18-Jul-25 |
| Sell* | 500 | $19.30 | Ordinary |
08:02:20 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Ordinary |
08:02:20 - 18-Jul-25 |
| Sell* | 7 | $19.31 | Ordinary |
08:02:04 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
08:02:04 - 18-Jul-25 |
| Sell* | 40 | $19.31 | Ordinary |
08:02:04 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Ordinary |
08:02:04 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Ordinary |
08:02:04 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Ordinary |
08:02:04 - 18-Jul-25 |
| Buy* | 90 | $19.31 | Ordinary |
08:02:04 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:01:59 - 18-Jul-25 |
| Sell* | 72 | $19.30 | Ordinary |
08:01:59 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Ordinary |
08:01:59 - 18-Jul-25 |
| Sell* | 76 | $19.30 | Ordinary |
08:01:59 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Ordinary |
08:01:59 - 18-Jul-25 |
| Unknown* | 56 | $19.30 | Ordinary |
08:01:59 - 18-Jul-25 |
| Buy* | 50 | $19.30 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 4 | $19.30 | Ordinary |
08:01:48 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Ordinary |
08:01:48 - 18-Jul-25 |
| Buy* | 33 | $19.315 | Ordinary |
08:01:38 - 18-Jul-25 |
| Buy* | 20 | $19.31 | Ordinary |
08:01:38 - 18-Jul-25 |
| Buy* | 100 | $19.30 | Ordinary |
08:01:38 - 18-Jul-25 |
| Buy* | 100 | $19.30 | Ordinary |
08:01:38 - 18-Jul-25 |
| Buy* | 100 | $19.30 | Ordinary |
08:01:38 - 18-Jul-25 |
| Buy* | 100 | $19.28 | Ordinary |
08:01:32 - 18-Jul-25 |
| Buy* | 364 | $19.28 | Ordinary |
08:01:32 - 18-Jul-25 |
| Buy* | 20 | $19.28 | Ordinary |
08:01:32 - 18-Jul-25 |
| Buy* | 100 | $19.28 | Ordinary |
08:01:32 - 18-Jul-25 |
| Buy* | 2 | $19.27 | Ordinary |
08:01:29 - 18-Jul-25 |
| Buy* | 98 | $19.27 | Ordinary |
08:01:29 - 18-Jul-25 |
| Sell* | 74 | $19.26 | Ordinary |
08:01:23 - 18-Jul-25 |
| Sell* | 54 | $19.26 | Ordinary |
08:01:23 - 18-Jul-25 |
| Sell* | 72 | $19.26 | Ordinary |
08:01:23 - 18-Jul-25 |
| Sell* | 208 | $19.26 | Ordinary |
08:01:23 - 18-Jul-25 |
| Sell* | 100 | $19.26 | Ordinary |
08:01:23 - 18-Jul-25 |
| Sell* | 20 | $19.26 | Ordinary |
08:01:23 - 18-Jul-25 |
| Sell* | 2 | $19.26 | Ordinary |
08:01:23 - 18-Jul-25 |
| Sell* | 170 | $19.26 | Ordinary |
08:01:23 - 18-Jul-25 |
| Buy* | 1 | $19.27 | Ordinary |
08:01:22 - 18-Jul-25 |
| Buy* | 1 | $19.27 | Ordinary |
08:01:21 - 18-Jul-25 |
| Buy* | 60 | $19.27 | Ordinary |
08:01:14 - 18-Jul-25 |
| Sell* | 100 | $19.27 | Ordinary |
08:01:14 - 18-Jul-25 |
| Sell* | 1 | $19.27 | Ordinary |
08:01:14 - 18-Jul-25 |
| Sell* | 268 | $19.27 | Ordinary |
08:01:14 - 18-Jul-25 |
| Unknown* | 366 | $19.28 | Ordinary |
08:01:12 - 18-Jul-25 |
| Unknown* | 830 | $19.28 | Ordinary |
08:01:12 - 18-Jul-25 |
| Unknown* | 188 | $19.28 | Ordinary |
08:01:11 - 18-Jul-25 |
| Unknown* | 12 | $19.28 | Ordinary |
08:01:11 - 18-Jul-25 |
| Buy* | 87 | $19.28 | Ordinary |
08:01:08 - 18-Jul-25 |
| Buy* | 87 | $19.28 | Ordinary |
08:01:08 - 18-Jul-25 |
| Unknown* | 20 | $19.28 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 50 | $19.28 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 10 | $19.28 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 50 | $19.29 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 10 | $19.29 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 40 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 4 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 500 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 194 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 3 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 8 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 10 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 30 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 42 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 10 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 41 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 200 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 40 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 50 | $19.31 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 30 | $19.31 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 100 | $19.31 | Ordinary |
08:01:08 - 18-Jul-25 |
| Buy* | 41 | $19.315 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 3 | $19.31 | Ordinary |
08:01:08 - 18-Jul-25 |
| Unknown* | 100 | $19.32 | Ordinary |
08:00:59 - 18-Jul-25 |
| Unknown* | 240 | $19.32 | Ordinary |
08:00:59 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 34 | $19.31 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 10 | $19.31 | Ordinary |
08:00:50 - 18-Jul-25 |
| Unknown* | 187 | $19.31 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 187 | $19.31 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 2,057 | $19.31 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 187 | $19.31 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 250 | $19.31 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 20 | $19.31 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 5 | $19.32 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 20 | $19.32 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 90 | $19.32 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 39 | $19.32 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 50 | $19.32 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 2,204 | $19.32 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Ordinary |
08:00:15 - 18-Jul-25 |
| Buy* | 200 | $19.34 | Ordinary |
08:00:15 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Ordinary |
08:00:15 - 18-Jul-25 |
| Buy* | 30 | $19.34 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 1 | $19.32 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 94 | $19.33 | Ordinary |
07:59:07 - 18-Jul-25 |
| Buy* | 92 | $19.33 | Ordinary |
07:59:07 - 18-Jul-25 |
| Sell* | 300 | $19.32 | Ordinary |
07:58:25 - 18-Jul-25 |
| Sell* | 80 | $19.32 | Ordinary |
07:57:35 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Ordinary |
07:57:35 - 18-Jul-25 |
| Sell* | 94 | $19.34 | Ordinary |
07:56:55 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Ordinary |
07:56:55 - 18-Jul-25 |
| Buy* | 10 | $19.34 | Ordinary |
07:56:55 - 18-Jul-25 |
| Buy* | 8 | $19.34 | Ordinary |
07:56:55 - 18-Jul-25 |
| Buy* | 100 | $19.339 | Ordinary |
07:56:55 - 18-Jul-25 |
| Buy* | 15 | $19.33 | Ordinary |
07:56:55 - 18-Jul-25 |
| Buy* | 103 | $19.33 | Ordinary |
07:56:51 - 18-Jul-25 |
| Unknown* | 187 | $19.34 | Ordinary |
07:56:44 - 18-Jul-25 |
| Buy* | 200 | $19.34 | Ordinary |
07:56:44 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Ordinary |
07:56:44 - 18-Jul-25 |
| Buy* | 100 | $19.339 | Ordinary |
07:56:44 - 18-Jul-25 |
| Buy* | 20 | $19.34 | Ordinary |
07:56:38 - 18-Jul-25 |
| Buy* | 200 | $19.34 | Ordinary |
07:56:38 - 18-Jul-25 |
| Buy* | 100 | $19.339 | Ordinary |
07:56:38 - 18-Jul-25 |
| Buy* | 40 | $19.33 | Ordinary |
07:56:20 - 18-Jul-25 |
| Buy* | 30 | $19.33 | Ordinary |
07:56:16 - 18-Jul-25 |
| Sell* | 100 | $19.321 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 3 | $19.33 | Ordinary |
07:56:01 - 18-Jul-25 |
| Sell* | 35 | $19.33 | Ordinary |
07:56:01 - 18-Jul-25 |
| Buy* | 10 | $19.32 | Ordinary |
07:53:45 - 18-Jul-25 |
| Buy* | 10 | $19.32 | Ordinary |
07:53:45 - 18-Jul-25 |
| Buy* | 46 | $19.32 | Ordinary |
07:53:45 - 18-Jul-25 |
| Buy* | 1 | $19.32 | Ordinary |
07:53:06 - 18-Jul-25 |
| Sell* | 10 | $19.31 | Ordinary |
07:53:01 - 18-Jul-25 |
| Buy* | 45 | $19.32 | Ordinary |
07:52:04 - 18-Jul-25 |
| Sell* | 21 | $19.31 | Ordinary |
07:51:50 - 18-Jul-25 |
| Sell* | 49 | $19.31 | Ordinary |
07:51:35 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
07:51:35 - 18-Jul-25 |
| Sell* | 49 | $19.31 | Ordinary |
07:51:29 - 18-Jul-25 |
| Sell* | 90 | $19.32 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 2 | $19.32 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 29 | $19.32 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 2 | $19.32 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 12 | $19.33 | Ordinary |
07:51:23 - 18-Jul-25 |
| Buy* | 1 | $19.33 | Ordinary |
07:51:22 - 18-Jul-25 |
| Buy* | 2 | $19.33 | Ordinary |
07:51:18 - 18-Jul-25 |
| Buy* | 2 | $19.33 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 21 | $19.32 | Ordinary |
07:50:39 - 18-Jul-25 |
| Sell* | 1 | $19.32 | Ordinary |
07:50:39 - 18-Jul-25 |
| Sell* | 20 | $19.32 | Ordinary |
07:50:39 - 18-Jul-25 |
| Sell* | 10 | $19.32 | Ordinary |
07:50:39 - 18-Jul-25 |
| Sell* | 5 | $19.32 | Ordinary |
07:50:39 - 18-Jul-25 |
| Sell* | 10 | $19.32 | Ordinary |
07:50:39 - 18-Jul-25 |
| Buy* | 1 | $19.33 | Ordinary |
07:50:34 - 18-Jul-25 |
| Sell* | 17 | $19.33 | Ordinary |
07:50:32 - 18-Jul-25 |
| Sell* | 35 | $19.33 | Ordinary |
07:50:32 - 18-Jul-25 |
| Sell* | 17 | $19.33 | Ordinary |
07:50:32 - 18-Jul-25 |
| Buy* | 17 | $19.33 | Ordinary |
07:50:32 - 18-Jul-25 |
| Buy* | 18 | $19.33 | Ordinary |
07:50:31 - 18-Jul-25 |
| Sell* | 7 | $19.33 | Ordinary |
07:50:31 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Ordinary |
07:49:10 - 18-Jul-25 |
| Sell* | 15 | $19.33 | Ordinary |
07:48:38 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Ordinary |
07:48:01 - 18-Jul-25 |
| Sell* | 40 | $19.33 | Ordinary |
07:47:58 - 18-Jul-25 |
| Sell* | 5 | $19.32 | Ordinary |
07:46:06 - 18-Jul-25 |
| Sell* | 5 | $19.32 | Ordinary |
07:46:06 - 18-Jul-25 |
| Sell* | 1 | $19.32 | Ordinary |
07:46:06 - 18-Jul-25 |
| Sell* | 10 | $19.32 | Ordinary |
07:46:06 - 18-Jul-25 |
| Sell* | 79 | $19.32 | Ordinary |
07:46:06 - 18-Jul-25 |
| Sell* | 3,648 | $19.33 | Ordinary |
07:45:49 - 18-Jul-25 |
| Sell* | 3,973 | $19.33 | Ordinary |
07:45:49 - 18-Jul-25 |
| Sell* | 83 | $19.34 | Ordinary |
07:45:15 - 18-Jul-25 |
| Sell* | 1 | $19.34 | Ordinary |
07:45:15 - 18-Jul-25 |
| Sell* | 10 | $19.34 | Ordinary |
07:45:15 - 18-Jul-25 |
| Sell* | 6 | $19.34 | Ordinary |
07:45:15 - 18-Jul-25 |
| Unknown* | 20 | $19.34 | Ordinary |
07:44:47 - 18-Jul-25 |
| Unknown* | 90 | $19.34 | Ordinary |
07:44:47 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Ordinary |
07:44:47 - 18-Jul-25 |
| Buy* | 10 | $19.34 | Ordinary |
07:44:47 - 18-Jul-25 |
| Buy* | 4 | $19.34 | Ordinary |
07:44:47 - 18-Jul-25 |
| Buy* | 200 | $19.34 | Ordinary |
07:44:47 - 18-Jul-25 |
| Buy* | 2,250 | $19.34 | Ordinary |
07:44:47 - 18-Jul-25 |
| Sell* | 90 | $19.33 | Ordinary |
07:44:46 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
07:44:44 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
07:44:43 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
07:44:38 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
07:44:35 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
07:44:32 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
07:44:32 - 18-Jul-25 |
| Sell* | 32 | $19.33 | Ordinary |
07:44:31 - 18-Jul-25 |
| Sell* | 32 | $19.33 | Ordinary |
07:44:20 - 18-Jul-25 |
| Buy* | 200 | $19.34 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 3 | $19.34 | Ordinary |
07:43:48 - 18-Jul-25 |
| Buy* | 91 | $19.34 | Ordinary |
07:43:48 - 18-Jul-25 |
| Buy* | 400 | $19.34 | Ordinary |
07:43:48 - 18-Jul-25 |
| Sell* | 9 | $19.33 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
07:42:07 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
07:42:06 - 18-Jul-25 |
| Sell* | 10 | $19.33 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
07:41:53 - 18-Jul-25 |
| Sell* | 350 | $19.33 | Ordinary |
07:41:32 - 18-Jul-25 |
| Sell* | 270 | $19.33 | Ordinary |
07:40:38 - 18-Jul-25 |
| Sell* | 147 | $19.33 | Ordinary |
07:40:23 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
07:39:58 - 18-Jul-25 |
| Sell* | 50 | $19.33 | Ordinary |
07:39:55 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
07:39:53 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
07:39:51 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 89 | $19.33 | Ordinary |
07:39:46 - 18-Jul-25 |
| Sell* | 10 | $19.34 | Ordinary |
07:39:32 - 18-Jul-25 |
| Sell* | 976 | $19.34 | Ordinary |
07:39:32 - 18-Jul-25 |
| Sell* | 1 | $19.35 | Ordinary |
07:37:23 - 18-Jul-25 |
| Sell* | 70 | $19.35 | Ordinary |
07:37:23 - 18-Jul-25 |
| Sell* | 2,000 | $19.35 | Ordinary |
07:37:23 - 18-Jul-25 |
| Sell* | 10 | $19.36 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 2 | $19.36 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
07:35:58 - 18-Jul-25 |
| Sell* | 980 | $19.38 | Ordinary |
07:35:58 - 18-Jul-25 |
| Sell* | 20 | $19.38 | Ordinary |
07:35:44 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Ordinary |
07:35:25 - 18-Jul-25 |
| Buy* | 5 | $19.39 | Ordinary |
07:35:25 - 18-Jul-25 |
| Buy* | 10 | $19.39 | Ordinary |
07:35:25 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Ordinary |
07:35:25 - 18-Jul-25 |
| Buy* | 20 | $19.38 | Ordinary |
07:35:05 - 18-Jul-25 |
| Sell* | 5 | $19.39 | Ordinary |
07:34:33 - 18-Jul-25 |
| Sell* | 53 | $19.38 | Ordinary |
07:32:30 - 18-Jul-25 |
| Sell* | 45 | $19.39 | Ordinary |
07:32:12 - 18-Jul-25 |
| Buy* | 5 | $19.40 | Ordinary |
07:32:03 - 18-Jul-25 |
| Buy* | 45 | $19.40 | Ordinary |
07:32:03 - 18-Jul-25 |
| Sell* | 85 | $19.39 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 30 | $19.39 | Ordinary |
07:31:46 - 18-Jul-25 |
| Sell* | 55 | $19.39 | Ordinary |
07:31:41 - 18-Jul-25 |
| Sell* | 30 | $19.39 | Ordinary |
07:31:27 - 18-Jul-25 |
| Sell* | 50 | $19.40 | Ordinary |
07:30:48 - 18-Jul-25 |
| Sell* | 20 | $19.40 | Ordinary |
07:30:48 - 18-Jul-25 |
| Buy* | 1 | $19.42 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 37 | $19.41 | Ordinary |
07:29:44 - 18-Jul-25 |
| Sell* | 20 | $19.41 | Ordinary |
07:29:44 - 18-Jul-25 |
| Sell* | 11 | $19.41 | Ordinary |
07:29:44 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Ordinary |
07:29:44 - 18-Jul-25 |
| Sell* | 131 | $19.42 | Ordinary |
07:26:09 - 18-Jul-25 |
| Sell* | 19 | $19.41 | Ordinary |
07:25:32 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 50 | $19.40 | Ordinary |
07:20:24 - 18-Jul-25 |
| Buy* | 125 | $19.38 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 1,166 | $19.37 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 941 | $19.37 | Ordinary |
07:12:08 - 18-Jul-25 |
| Sell* | 59 | $19.37 | Ordinary |
07:12:08 - 18-Jul-25 |
| Unknown* | 100 | $19.38 | Ordinary |
07:10:13 - 18-Jul-25 |
| Buy* | 15 | $19.36 | Ordinary |
07:09:38 - 18-Jul-25 |
| Sell* | 24 | $19.34 | Ordinary |
07:09:12 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Ordinary |
07:09:12 - 18-Jul-25 |
| Sell* | 10 | $19.34 | Ordinary |
07:09:12 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Ordinary |
07:09:12 - 18-Jul-25 |
| Unknown* | 100 | $19.35 | Ordinary |
07:09:01 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Ordinary |
07:08:46 - 18-Jul-25 |
| Sell* | 8,000 | $19.35 | Ordinary |
07:08:46 - 18-Jul-25 |
| Sell* | 50 | $19.35 | Ordinary |
07:08:46 - 18-Jul-25 |
| Sell* | 10 | $19.35 | Ordinary |
07:08:46 - 18-Jul-25 |
| Sell* | 1 | $19.35 | Ordinary |
07:08:46 - 18-Jul-25 |
| Sell* | 10 | $19.36 | Ordinary |
07:08:46 - 18-Jul-25 |
| Sell* | 1 | $19.36 | Ordinary |
07:08:46 - 18-Jul-25 |
| Buy* | 155 | $19.37 | Ordinary |
07:08:15 - 18-Jul-25 |
| Buy* | 9 | $19.37 | Ordinary |
07:08:03 - 18-Jul-25 |
| Buy* | 1 | $19.37 | Ordinary |
07:08:03 - 18-Jul-25 |
| Buy* | 200 | $19.36 | Ordinary |
07:07:42 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 10 | $19.36 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Ordinary |
07:07:08 - 18-Jul-25 |
| Sell* | 10 | $19.35 | Ordinary |
07:06:20 - 18-Jul-25 |
| Sell* | 16 | $19.35 | Ordinary |
07:06:20 - 18-Jul-25 |
| Sell* | 10 | $19.35 | Ordinary |
07:06:20 - 18-Jul-25 |
| Buy* | 88 | $19.35 | Ordinary |
07:05:52 - 18-Jul-25 |
| Buy* | 125 | $19.35 | Ordinary |
07:05:37 - 18-Jul-25 |
| Sell* | 30 | $19.35 | Ordinary |
07:05:36 - 18-Jul-25 |
| Sell* | 1,000 | $19.35 | Ordinary |
07:05:36 - 18-Jul-25 |
| Sell* | 5 | $19.35 | Ordinary |
07:05:36 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
07:04:55 - 18-Jul-25 |
| Sell* | 10 | $19.36 | Ordinary |
07:04:55 - 18-Jul-25 |
| Sell* | 225 | $19.36 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 38 | $19.38 | Ordinary |
07:04:54 - 18-Jul-25 |
| Sell* | 10 | $19.38 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 50 | $19.38 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 6 | $19.38 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 4 | $19.38 | Ordinary |
07:04:14 - 18-Jul-25 |
| Sell* | 50 | $19.40 | Ordinary |
07:02:48 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Ordinary |
07:02:48 - 18-Jul-25 |
| Sell* | 20 | $19.41 | Ordinary |
07:02:37 - 18-Jul-25 |
| Sell* | 20 | $19.37 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 300 | $19.37 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 10 | $19.37 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 437 | $19.37 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 1 | $19.38 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 50 | $19.38 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 10 | $19.38 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 10 | $19.41 | Ordinary |
07:01:09 - 18-Jul-25 |
| Sell* | 7 | $19.41 | Ordinary |
07:01:09 - 18-Jul-25 |
| Sell* | 46 | $19.41 | Ordinary |
07:01:09 - 18-Jul-25 |
| Sell* | 4 | $19.41 | Ordinary |
07:01:09 - 18-Jul-25 |
| Sell* | 98 | $19.41 | Ordinary |
07:00:50 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Ordinary |
07:00:50 - 18-Jul-25 |
| Sell* | 14 | $19.41 | Ordinary |
07:00:50 - 18-Jul-25 |
| Sell* | 2 | $19.41 | Ordinary |
07:00:50 - 18-Jul-25 |
| Sell* | 50 | $19.41 | Ordinary |
07:00:50 - 18-Jul-25 |
| Sell* | 99 | $19.41 | Ordinary |
07:00:50 - 18-Jul-25 |
| Sell* | 86 | $19.41 | Ordinary |
07:00:50 - 18-Jul-25 |
| Sell* | 273 | $19.42 | Ordinary |
07:00:50 - 18-Jul-25 |
| Unknown* | 76 | $19.43 | Ordinary |
07:00:50 - 18-Jul-25 |
| Sell* | 200 | $19.42 | Ordinary |
07:00:50 - 18-Jul-25 |
| Buy* | 33 | $19.43 | Ordinary |
07:00:48 - 18-Jul-25 |
| Buy* | 4,600 | $19.43 | Ordinary |
07:00:48 - 18-Jul-25 |
| Buy* | 893 | $19.43 | Ordinary |
07:00:48 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
07:00:42 - 18-Jul-25 |
| Sell* | 800 | $19.40 | Ordinary |
07:00:30 - 18-Jul-25 |
| Sell* | 200 | $19.40 | Ordinary |
07:00:30 - 18-Jul-25 |
| Unknown* | 106 | $19.40 | Ordinary |
07:00:26 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Ordinary |
07:00:26 - 18-Jul-25 |
| Unknown* | 31 | $19.41 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 105 | $19.40 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 105 | $19.40 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 105 | $19.40 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 105 | $19.40 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 105 | $19.40 | Ordinary |
07:00:20 - 18-Jul-25 |
| Unknown* | 700 | $19.40 | Ordinary |
07:00:14 - 18-Jul-25 |
| Unknown* | 38 | $19.41 | Ordinary |
07:00:14 - 18-Jul-25 |
| Unknown* | 40 | $19.41 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 20 | $19.40 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 105 | $19.40 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 702 | $19.40 | Ordinary |
07:00:09 - 18-Jul-25 |
| Unknown* | 105 | $19.41 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 205 | $19.41 | Ordinary |
07:00:07 - 18-Jul-25 |
| Unknown* | 38 | $19.42 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 20 | $19.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $19.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $19.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $19.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $19.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $19.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 208 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 24 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 8 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 17 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 64 | $19.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $19.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 17 | $19.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $19.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $19.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 128 | $19.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 8 | $19.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 82 | $19.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $19.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $19.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $19.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $19.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 90 | $19.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $19.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 10 | $19.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $19.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $19.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $19.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $19.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $19.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $19.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 97 | $19.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $19.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $19.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $19.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $19.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $19.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 49 | $19.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $19.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $19.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 500 | $19.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 90 | $19.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 90 | $19.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $19.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $19.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 207 | $19.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 40 | $19.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 166 | $19.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 41 | $19.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 35 | $19.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $19.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 217 | $19.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 217 | $19.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $19.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $19.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 90 | $19.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 90 | $19.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 10 | $19.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $19.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $19.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 207 | $19.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $19.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $19.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $19.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $19.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $19.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $19.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.46 | Ordinary |
06:59:42 - 18-Jul-25 |
| Buy* | 38 | $19.45 | Ordinary |
06:59:42 - 18-Jul-25 |
| Buy* | 337 | $19.45 | Ordinary |
06:59:42 - 18-Jul-25 |
| Buy* | 310 | $19.46 | Ordinary |
06:59:42 - 18-Jul-25 |
| Sell* | 10 | $19.44 | Ordinary |
06:59:20 - 18-Jul-25 |
| Sell* | 10 | $19.45 | Ordinary |
06:59:20 - 18-Jul-25 |
| Sell* | 3 | $19.45 | Ordinary |
06:59:20 - 18-Jul-25 |
| Sell* | 3 | $19.45 | Ordinary |
06:59:20 - 18-Jul-25 |
| Buy* | 9 | $19.46 | Ordinary |
06:59:13 - 18-Jul-25 |
| Buy* | 1 | $19.46 | Ordinary |
06:59:13 - 18-Jul-25 |
| Buy* | 19 | $19.43 | Ordinary |
06:59:08 - 18-Jul-25 |
| Buy* | 19 | $19.43 | Ordinary |
06:59:08 - 18-Jul-25 |
| Buy* | 10 | $19.43 | Ordinary |
06:59:08 - 18-Jul-25 |
| Buy* | 9 | $19.43 | Ordinary |
06:59:08 - 18-Jul-25 |
| Buy* | 9 | $19.43 | Ordinary |
06:59:08 - 18-Jul-25 |
| Sell* | 5 | $19.43 | Ordinary |
06:58:39 - 18-Jul-25 |
| Sell* | 5 | $19.43 | Ordinary |
06:58:39 - 18-Jul-25 |
| Sell* | 12 | $19.43 | Ordinary |
06:58:39 - 18-Jul-25 |
| Sell* | 10 | $19.43 | Ordinary |
06:58:39 - 18-Jul-25 |
| Sell* | 13 | $19.43 | Ordinary |
06:58:39 - 18-Jul-25 |
| Sell* | 5 | $19.44 | Ordinary |
06:58:00 - 18-Jul-25 |
| Sell* | 12 | $19.44 | Ordinary |
06:58:00 - 18-Jul-25 |
| Sell* | 13 | $19.44 | Ordinary |
06:58:00 - 18-Jul-25 |
| Sell* | 10 | $19.44 | Ordinary |
06:58:00 - 18-Jul-25 |
| Sell* | 400 | $19.44 | Ordinary |
06:58:00 - 18-Jul-25 |
| Sell* | 300 | $19.44 | Ordinary |
06:58:00 - 18-Jul-25 |
| Buy* | 1 | $19.45 | Ordinary |
06:57:46 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Ordinary |
06:57:39 - 18-Jul-25 |
| Buy* | 1 | $19.44 | Ordinary |
06:57:39 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Ordinary |
06:57:39 - 18-Jul-25 |
| Buy* | 20 | $19.44 | Ordinary |
06:57:39 - 18-Jul-25 |
| Buy* | 20 | $19.42 | Ordinary |
06:57:31 - 18-Jul-25 |
| Sell* | 14 | $19.42 | Ordinary |
06:57:28 - 18-Jul-25 |
| Sell* | 20 | $19.42 | Ordinary |
06:57:28 - 18-Jul-25 |
| Buy* | 1 | $19.42 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 3 | $19.41 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 20 | $19.42 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 1 | $19.40 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 20 | $19.40 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 20 | $19.39 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 10 | $19.38 | Ordinary |
06:57:05 - 18-Jul-25 |
| Unknown* | 1 | $19.38 | Ordinary |
06:57:05 - 18-Jul-25 |
| Unknown* | 5 | $19.38 | Ordinary |
06:57:05 - 18-Jul-25 |
| Buy* | 1 | $19.37 | Ordinary |
06:57:05 - 18-Jul-25 |
| Sell* | 10 | $19.36 | Ordinary |
06:57:01 - 18-Jul-25 |
| Buy* | 1 | $19.36 | Ordinary |
06:56:08 - 18-Jul-25 |
| Buy* | 20 | $19.36 | Ordinary |
06:56:08 - 18-Jul-25 |
| Buy* | 20 | $19.35 | Ordinary |
06:55:51 - 18-Jul-25 |
| Buy* | 10 | $19.35 | Ordinary |
06:55:51 - 18-Jul-25 |
| Buy* | 14 | $19.34 | Ordinary |
06:55:51 - 18-Jul-25 |
| Buy* | 47 | $19.33 | Ordinary |
06:55:51 - 18-Jul-25 |
| Buy* | 21 | $19.33 | Ordinary |
06:55:51 - 18-Jul-25 |
| Buy* | 27 | $19.33 | Ordinary |
06:55:51 - 18-Jul-25 |
| Sell* | 16 | $19.32 | Ordinary |
06:55:51 - 18-Jul-25 |
| Sell* | 5 | $19.32 | Ordinary |
06:55:51 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:55:27 - 18-Jul-25 |
| Sell* | 12 | $19.33 | Ordinary |
06:55:27 - 18-Jul-25 |
| Sell* | 18 | $19.33 | Ordinary |
06:55:27 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Ordinary |
06:55:27 - 18-Jul-25 |
| Sell* | 14 | $19.34 | Ordinary |
06:55:27 - 18-Jul-25 |
| Sell* | 21 | $19.34 | Ordinary |
06:55:27 - 18-Jul-25 |
| Sell* | 21 | $19.34 | Ordinary |
06:55:27 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Ordinary |
06:55:27 - 18-Jul-25 |
| Sell* | 14 | $19.34 | Ordinary |
06:55:27 - 18-Jul-25 |
| Buy* | 110 | $19.35 | Ordinary |
06:55:27 - 18-Jul-25 |
| Unknown* | 190 | $19.345 | Ordinary |
06:55:27 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Ordinary |
06:55:27 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Ordinary |
06:55:27 - 18-Jul-25 |
| Sell* | 2 | $19.33 | Ordinary |
06:54:24 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Ordinary |
06:53:34 - 18-Jul-25 |
| Sell* | 4 | $19.33 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:53:10 - 18-Jul-25 |
| Sell* | 25 | $19.33 | Ordinary |
06:53:10 - 18-Jul-25 |
| Buy* | 19 | $19.33 | Ordinary |
06:53:10 - 18-Jul-25 |
| Sell* | 5 | $19.32 | Ordinary |
06:53:10 - 18-Jul-25 |
| Sell* | 20 | $19.32 | Ordinary |
06:53:10 - 18-Jul-25 |
| Unknown* | 395 | $19.33 | Ordinary |
06:52:46 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:52:46 - 18-Jul-25 |
| Sell* | 25 | $19.33 | Ordinary |
06:52:46 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:52:46 - 18-Jul-25 |
| Buy* | 19 | $19.33 | Ordinary |
06:52:35 - 18-Jul-25 |
| Buy* | 2 | $19.34 | Ordinary |
06:52:06 - 18-Jul-25 |
| Sell* | 19 | $19.33 | Ordinary |
06:51:05 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:51:05 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
06:50:24 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
06:50:24 - 18-Jul-25 |
| Sell* | 19 | $19.33 | Ordinary |
06:50:24 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Ordinary |
06:50:05 - 18-Jul-25 |
| Sell* | 20 | $19.35 | Ordinary |
06:48:56 - 18-Jul-25 |
| Buy* | 1 | $19.34 | Ordinary |
06:48:56 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Ordinary |
06:48:56 - 18-Jul-25 |
| Buy* | 13 | $19.34 | Ordinary |
06:48:56 - 18-Jul-25 |
| Buy* | 25 | $19.34 | Ordinary |
06:48:56 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Ordinary |
06:48:56 - 18-Jul-25 |
| Buy* | 18 | $19.34 | Ordinary |
06:48:50 - 18-Jul-25 |
| Sell* | 64 | $19.33 | Ordinary |
06:46:53 - 18-Jul-25 |
| Buy* | 12 | $19.35 | Ordinary |
06:46:45 - 18-Jul-25 |
| Sell* | 72 | $19.33 | Ordinary |
06:46:45 - 18-Jul-25 |
| Sell* | 25 | $19.33 | Ordinary |
06:46:45 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:46:45 - 18-Jul-25 |
| Sell* | 25 | $19.33 | Ordinary |
06:46:45 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Ordinary |
06:46:45 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Ordinary |
06:46:45 - 18-Jul-25 |
| Buy* | 2 | $19.35 | Ordinary |
06:46:43 - 18-Jul-25 |
| Sell* | 20 | $19.35 | Ordinary |
06:46:26 - 18-Jul-25 |
| Sell* | 17 | $19.35 | Ordinary |
06:46:26 - 18-Jul-25 |
| Sell* | 50 | $19.35 | Ordinary |
06:46:26 - 18-Jul-25 |
| Buy* | 18 | $19.34 | Ordinary |
06:46:20 - 18-Jul-25 |
| Buy* | 17 | $19.34 | Ordinary |
06:46:20 - 18-Jul-25 |
| Buy* | 4 | $19.34 | Ordinary |
06:46:20 - 18-Jul-25 |
| Buy* | 13 | $19.34 | Ordinary |
06:46:20 - 18-Jul-25 |
| Unknown* | 10 | $19.34 | Ordinary |
06:46:17 - 18-Jul-25 |
| Sell* | 4 | $19.34 | Ordinary |
06:46:17 - 18-Jul-25 |
| Sell* | 17 | $19.34 | Ordinary |
06:46:17 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Ordinary |
06:46:17 - 18-Jul-25 |
| Sell* | 40 | $19.34 | Ordinary |
06:46:17 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Ordinary |
06:46:17 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Ordinary |
06:46:17 - 18-Jul-25 |
| Sell* | 18 | $19.34 | Ordinary |
06:46:17 - 18-Jul-25 |
| Sell* | 24 | $19.34 | Ordinary |
06:46:17 - 18-Jul-25 |
| Sell* | 28 | $19.34 | Ordinary |
06:46:17 - 18-Jul-25 |
| Sell* | 10 | $19.34 | Ordinary |
06:46:17 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Ordinary |
06:46:17 - 18-Jul-25 |
| Buy* | 14 | $19.34 | Ordinary |
06:45:23 - 18-Jul-25 |
| Buy* | 28 | $19.34 | Ordinary |
06:45:23 - 18-Jul-25 |
| Buy* | 18 | $19.34 | Ordinary |
06:45:23 - 18-Jul-25 |
| Buy* | 57 | $19.34 | Ordinary |
06:45:23 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:45:11 - 18-Jul-25 |
| Buy* | 20 | $19.34 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 10 | $19.34 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 14 | $19.34 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 17 | $19.34 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Ordinary |
06:45:04 - 18-Jul-25 |
| Buy* | 19 | $19.35 | Ordinary |
06:44:24 - 18-Jul-25 |
| Buy* | 15 | $19.35 | Ordinary |
06:44:24 - 18-Jul-25 |
| Buy* | 12 | $19.35 | Ordinary |
06:44:24 - 18-Jul-25 |
| Buy* | 14 | $19.35 | Ordinary |
06:44:24 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Ordinary |
06:44:13 - 18-Jul-25 |
| Sell* | 14 | $19.35 | Ordinary |
06:44:13 - 18-Jul-25 |
| Sell* | 15 | $19.35 | Ordinary |
06:44:13 - 18-Jul-25 |
| Sell* | 20 | $19.35 | Ordinary |
06:44:13 - 18-Jul-25 |
| Buy* | 35 | $19.35 | Ordinary |
06:43:50 - 18-Jul-25 |
| Buy* | 5 | $19.35 | Ordinary |
06:43:50 - 18-Jul-25 |
| Buy* | 11 | $19.35 | Ordinary |
06:43:50 - 18-Jul-25 |
| Buy* | 20 | $19.35 | Ordinary |
06:43:50 - 18-Jul-25 |
| Buy* | 10 | $19.35 | Ordinary |
06:43:50 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Ordinary |
06:43:20 - 18-Jul-25 |
| Sell* | 10 | $19.35 | Ordinary |
06:43:20 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Ordinary |
06:43:20 - 18-Jul-25 |
| Sell* | 13 | $19.35 | Ordinary |
06:43:19 - 18-Jul-25 |
| Sell* | 11 | $19.35 | Ordinary |
06:43:09 - 18-Jul-25 |
| Sell* | 2 | $19.35 | Ordinary |
06:43:09 - 18-Jul-25 |
| Sell* | 18 | $19.35 | Ordinary |
06:42:59 - 18-Jul-25 |
| Sell* | 2 | $19.35 | Ordinary |
06:42:59 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Ordinary |
06:42:06 - 18-Jul-25 |
| Sell* | 10 | $19.37 | Ordinary |
06:42:06 - 18-Jul-25 |
| Sell* | 5 | $19.37 | Ordinary |
06:42:06 - 18-Jul-25 |
| Sell* | 2 | $19.37 | Ordinary |
06:42:06 - 18-Jul-25 |
| Sell* | 11 | $19.37 | Ordinary |
06:42:06 - 18-Jul-25 |
| Sell* | 11 | $19.37 | Ordinary |
06:42:06 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Ordinary |
06:42:06 - 18-Jul-25 |
| Unknown* | 27 | $19.37 | Ordinary |
06:41:37 - 18-Jul-25 |
| Buy* | 27 | $19.37 | Ordinary |
06:41:37 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
06:41:37 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
06:41:37 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
06:41:37 - 18-Jul-25 |
| Buy* | 20 | $19.37 | Ordinary |
06:41:37 - 18-Jul-25 |
| Buy* | 82 | $19.37 | Ordinary |
06:41:37 - 18-Jul-25 |
| Unknown* | 10 | $19.36 | Ordinary |
06:41:37 - 18-Jul-25 |
| Unknown* | 19 | $19.36 | Ordinary |
06:41:37 - 18-Jul-25 |
| Unknown* | 11 | $19.36 | Ordinary |
06:41:30 - 18-Jul-25 |
| Unknown* | 19 | $19.36 | Ordinary |
06:41:30 - 18-Jul-25 |
| Unknown* | 20 | $19.36 | Ordinary |
06:41:30 - 18-Jul-25 |
| Sell* | 6 | $19.36 | Ordinary |
06:40:55 - 18-Jul-25 |
| Sell* | 19 | $19.36 | Ordinary |
06:40:55 - 18-Jul-25 |
| Buy* | 15 | $19.37 | Ordinary |
06:40:27 - 18-Jul-25 |
| Buy* | 21 | $19.37 | Ordinary |
06:40:27 - 18-Jul-25 |
| Buy* | 20 | $19.37 | Ordinary |
06:40:27 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Ordinary |
06:40:27 - 18-Jul-25 |
| Sell* | 21 | $19.37 | Ordinary |
06:40:27 - 18-Jul-25 |
| Sell* | 21 | $19.37 | Ordinary |
06:40:27 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Ordinary |
06:40:27 - 18-Jul-25 |
| Sell* | 10 | $19.37 | Ordinary |
06:40:27 - 18-Jul-25 |
| Unknown* | 52 | $19.37 | Ordinary |
06:40:06 - 18-Jul-25 |
| Buy* | 4 | $19.37 | Ordinary |
06:40:06 - 18-Jul-25 |
| Unknown* | 22 | $19.36 | Ordinary |
06:39:53 - 18-Jul-25 |
| Unknown* | 38 | $19.36 | Ordinary |
06:39:53 - 18-Jul-25 |
| Buy* | 61 | $19.36 | Ordinary |
06:39:53 - 18-Jul-25 |
| Buy* | 153 | $19.36 | Ordinary |
06:39:53 - 18-Jul-25 |
| Unknown* | 3 | $19.35 | Ordinary |
06:39:40 - 18-Jul-25 |
| Buy* | 23 | $19.37 | Ordinary |
06:37:08 - 18-Jul-25 |
| Buy* | 42 | $19.37 | Ordinary |
06:37:08 - 18-Jul-25 |
| Buy* | 28 | $19.37 | Ordinary |
06:37:08 - 18-Jul-25 |
| Buy* | 42 | $19.37 | Ordinary |
06:37:08 - 18-Jul-25 |
| Buy* | 30 | $19.37 | Ordinary |
06:37:08 - 18-Jul-25 |
| Sell* | 30 | $19.37 | Ordinary |
06:37:08 - 18-Jul-25 |
| Sell* | 1 | $19.37 | Ordinary |
06:37:08 - 18-Jul-25 |
| Buy* | 63 | $19.37 | Ordinary |
06:36:29 - 18-Jul-25 |
| Buy* | 63 | $19.37 | Ordinary |
06:36:29 - 18-Jul-25 |
| Buy* | 63 | $19.37 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 40 | $19.35 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 30 | $19.35 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 66 | $19.35 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 66 | $19.35 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 66 | $19.36 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 63 | $19.36 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 42 | $19.36 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 42 | $19.36 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 63 | $19.36 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 65 | $19.36 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 63 | $19.36 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 10 | $19.35 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Ordinary |
06:36:29 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
06:36:29 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
06:36:29 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
06:36:29 - 18-Jul-25 |
| Buy* | 20 | $19.37 | Ordinary |
06:36:29 - 18-Jul-25 |
| Buy* | 66 | $19.37 | Ordinary |
06:36:29 - 18-Jul-25 |
| Buy* | 66 | $19.37 | Ordinary |
06:36:29 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
06:36:29 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
06:36:29 - 18-Jul-25 |
| Buy* | 10 | $19.37 | Ordinary |
06:36:29 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 44 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 44 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 44 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 19 | $19.37 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 44 | $19.37 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 30 | $19.37 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 30 | $19.37 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 15 | $19.37 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 46 | $19.37 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 60 | $19.37 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 24 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 20 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 10 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 20 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 44 | $19.34 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 15 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 80 | $19.35 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 76 | $19.36 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 700 | $19.35 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 620 | $19.35 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 35 | $19.33 | Ordinary |
06:34:46 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
06:34:46 - 18-Jul-25 |
| Sell* | 4 | $19.33 | Ordinary |
06:34:46 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:34:46 - 18-Jul-25 |
| Sell* | 10 | $19.33 | Ordinary |
06:34:46 - 18-Jul-25 |
| Sell* | 24 | $19.33 | Ordinary |
06:34:46 - 18-Jul-25 |
| Sell* | 30 | $19.33 | Ordinary |
06:34:11 - 18-Jul-25 |
| Buy* | 10 | $19.35 | Ordinary |
06:32:17 - 18-Jul-25 |
| Sell* | 39 | $19.33 | Ordinary |
06:32:11 - 18-Jul-25 |
| Buy* | 1 | $19.35 | Ordinary |
06:31:43 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:31:42 - 18-Jul-25 |
| Sell* | 37 | $19.36 | Ordinary |
06:31:42 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:31:42 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:31:42 - 18-Jul-25 |
| Sell* | 20 | $19.36 | Ordinary |
06:31:42 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:31:42 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:31:42 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:31:42 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:31:42 - 18-Jul-25 |
| Buy* | 1 | $19.37 | Ordinary |
06:31:37 - 18-Jul-25 |
| Buy* | 2 | $19.37 | Ordinary |
06:31:37 - 18-Jul-25 |
| Buy* | 3 | $19.37 | Ordinary |
06:30:36 - 18-Jul-25 |
| Sell* | 17 | $19.36 | Ordinary |
06:30:16 - 18-Jul-25 |
| Sell* | 3 | $19.36 | Ordinary |
06:30:16 - 18-Jul-25 |
| Sell* | 3 | $19.36 | Ordinary |
06:30:11 - 18-Jul-25 |
| Buy* | 10 | $19.37 | Ordinary |
06:29:53 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:29:31 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
06:29:30 - 18-Jul-25 |
| Sell* | 15 | $19.34 | Ordinary |
06:29:17 - 18-Jul-25 |
| Buy* | 57 | $19.36 | Ordinary |
06:29:04 - 18-Jul-25 |
| Buy* | 21 | $19.36 | Ordinary |
06:29:04 - 18-Jul-25 |
| Sell* | 216 | $19.33 | Ordinary |
06:28:39 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Ordinary |
06:28:09 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Ordinary |
06:27:48 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Ordinary |
06:26:59 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Ordinary |
06:26:59 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Ordinary |
06:26:59 - 18-Jul-25 |
| Buy* | 20 | $19.35 | Ordinary |
06:26:59 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Ordinary |
06:26:59 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Ordinary |
06:26:59 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Ordinary |
06:26:59 - 18-Jul-25 |
| Sell* | 2 | $19.36 | Ordinary |
06:26:18 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
06:25:18 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:25:09 - 18-Jul-25 |
| Sell* | 10 | $19.33 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:25:05 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:24:59 - 18-Jul-25 |
| Buy* | 1 | $19.34 | Ordinary |
06:24:55 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:24:52 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:24:50 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:24:46 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:24:42 - 18-Jul-25 |
| Sell* | 10 | $19.33 | Ordinary |
06:24:40 - 18-Jul-25 |
| Buy* | 10 | $19.33 | Ordinary |
06:24:33 - 18-Jul-25 |
| Buy* | 1 | $19.33 | Ordinary |
06:24:13 - 18-Jul-25 |
| Buy* | 40 | $19.32 | Ordinary |
06:23:31 - 18-Jul-25 |
| Buy* | 20 | $19.32 | Ordinary |
06:23:31 - 18-Jul-25 |
| Buy* | 21 | $19.32 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 9 | $19.31 | Ordinary |
06:23:26 - 18-Jul-25 |
| Sell* | 20 | $19.31 | Ordinary |
06:23:26 - 18-Jul-25 |
| Sell* | 21 | $19.31 | Ordinary |
06:23:26 - 18-Jul-25 |
| Sell* | 20 | $19.32 | Ordinary |
06:23:07 - 18-Jul-25 |
| Sell* | 21 | $19.32 | Ordinary |
06:23:07 - 18-Jul-25 |
| Sell* | 20 | $19.32 | Ordinary |
06:23:07 - 18-Jul-25 |
| Buy* | 71 | $19.32 | Ordinary |
06:22:54 - 18-Jul-25 |
| Buy* | 31 | $19.31 | Ordinary |
06:22:54 - 18-Jul-25 |
| Buy* | 21 | $19.31 | Ordinary |
06:22:54 - 18-Jul-25 |
| Buy* | 10 | $19.31 | Ordinary |
06:22:43 - 18-Jul-25 |
| Sell* | 20 | $19.31 | Ordinary |
06:22:06 - 18-Jul-25 |
| Sell* | 31 | $19.31 | Ordinary |
06:22:06 - 18-Jul-25 |
| Sell* | 31 | $19.31 | Ordinary |
06:22:06 - 18-Jul-25 |
| Sell* | 10 | $19.30 | Ordinary |
06:22:06 - 18-Jul-25 |
| Sell* | 10 | $19.30 | Ordinary |
06:22:06 - 18-Jul-25 |
| Sell* | 10 | $19.31 | Ordinary |
06:22:06 - 18-Jul-25 |
| Sell* | 5 | $19.31 | Ordinary |
06:22:06 - 18-Jul-25 |
| Unknown* | 19 | $19.31 | Ordinary |
06:21:59 - 18-Jul-25 |
| Sell* | 30 | $19.30 | Ordinary |
06:21:38 - 18-Jul-25 |
| Sell* | 20 | $19.31 | Ordinary |
06:21:38 - 18-Jul-25 |
| Sell* | 50 | $19.31 | Ordinary |
06:21:38 - 18-Jul-25 |
| Sell* | 20 | $19.32 | Ordinary |
06:21:11 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Ordinary |
06:21:11 - 18-Jul-25 |
| Sell* | 10 | $19.32 | Ordinary |
06:21:11 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Ordinary |
06:21:11 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
06:21:06 - 18-Jul-25 |
| Sell* | 4 | $19.33 | Ordinary |
06:21:06 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
06:21:06 - 18-Jul-25 |
| Sell* | 20 | $19.33 | Ordinary |
06:21:06 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
06:21:06 - 18-Jul-25 |
| Sell* | 10 | $19.33 | Ordinary |
06:21:06 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
06:21:06 - 18-Jul-25 |
| Sell* | 11 | $19.33 | Ordinary |
06:20:23 - 18-Jul-25 |
| Buy* | 18 | $19.34 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 416 | $19.34 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 200 | $19.34 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 1,900 | $19.34 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 484 | $19.34 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 14 | $19.34 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 19 | $19.34 | Ordinary |
06:20:18 - 18-Jul-25 |
| Buy* | 24 | $19.36 | Ordinary |
06:19:50 - 18-Jul-25 |
| Buy* | 20 | $19.36 | Ordinary |
06:19:50 - 18-Jul-25 |
| Buy* | 11 | $19.36 | Ordinary |
06:19:50 - 18-Jul-25 |
| Sell* | 40 | $19.38 | Ordinary |
06:18:34 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
06:18:34 - 18-Jul-25 |
| Sell* | 14 | $19.38 | Ordinary |
06:18:34 - 18-Jul-25 |
| Sell* | 20 | $19.39 | Ordinary |
06:18:34 - 18-Jul-25 |
| Sell* | 16 | $19.39 | Ordinary |
06:18:34 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
06:18:34 - 18-Jul-25 |
| Sell* | 10 | $19.38 | Ordinary |
06:18:34 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
06:18:34 - 18-Jul-25 |
| Sell* | 44 | $19.40 | Ordinary |
06:18:34 - 18-Jul-25 |
| Sell* | 6 | $19.38 | Ordinary |
06:17:42 - 18-Jul-25 |
| Sell* | 1 | $19.38 | Ordinary |
06:17:42 - 18-Jul-25 |
| Sell* | 6 | $19.38 | Ordinary |
06:17:13 - 18-Jul-25 |
| Sell* | 10 | $19.38 | Ordinary |
06:17:13 - 18-Jul-25 |
| Unknown* | 20 | $19.39 | Ordinary |
06:16:42 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Ordinary |
06:16:42 - 18-Jul-25 |
| Buy* | 1 | $19.40 | Ordinary |
06:16:42 - 18-Jul-25 |
| Sell* | 42 | $19.38 | Ordinary |
06:16:32 - 18-Jul-25 |
| Sell* | 20 | $19.38 | Ordinary |
06:16:32 - 18-Jul-25 |
| Sell* | 20 | $19.39 | Ordinary |
06:16:32 - 18-Jul-25 |
| Sell* | 10 | $19.39 | Ordinary |
06:16:32 - 18-Jul-25 |
| Sell* | 5 | $19.39 | Ordinary |
06:16:32 - 18-Jul-25 |
| Sell* | 3 | $19.39 | Ordinary |
06:16:32 - 18-Jul-25 |
| Sell* | 20 | $19.39 | Ordinary |
06:16:21 - 18-Jul-25 |
| Sell* | 6 | $19.39 | Ordinary |
06:16:21 - 18-Jul-25 |
| Buy* | 6 | $19.40 | Ordinary |
06:16:18 - 18-Jul-25 |
| Sell* | 20 | $19.39 | Ordinary |
06:16:07 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 52 | $19.39 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 19 | $19.39 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 76 | $19.38 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 52 | $19.38 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 76 | $19.365 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 52 | $19.365 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 76 | $19.365 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 42 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 90 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 20 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 90 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 38 | $19.365 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 10 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 34 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 10 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 90 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 20 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 38 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 90 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Unknown* | 141 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 18 | $19.37 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 20 | $19.37 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 20 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 18 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 19 | $19.35 | Ordinary |
06:15:53 - 18-Jul-25 |
| Buy* | 19 | $19.35 | Ordinary |
06:15:53 - 18-Jul-25 |
| Sell* | 20 | $19.35 | Ordinary |
06:15:53 - 18-Jul-25 |
| Sell* | 5 | $19.35 | Ordinary |
06:15:53 - 18-Jul-25 |
| Sell* | 1 | $19.35 | Ordinary |
06:15:53 - 18-Jul-25 |
| Unknown* | 2 | $19.36 | Ordinary |
06:15:50 - 18-Jul-25 |
| Sell* | 396 | $19.36 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 20 | $19.36 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 129 | $19.36 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 30 | $19.36 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 10 | $19.36 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 5 | $19.36 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 20 | $19.37 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 20 | $19.37 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 20 | $19.38 | Ordinary |
06:15:21 - 18-Jul-25 |
| Sell* | 19 | $19.38 | Ordinary |
06:15:21 - 18-Jul-25 |
| Sell* | 19 | $19.38 | Ordinary |
06:15:21 - 18-Jul-25 |
| Buy* | 20 | $19.40 | Ordinary |
06:14:58 - 18-Jul-25 |
| Buy* | 60 | $19.38 | Ordinary |
06:14:56 - 18-Jul-25 |
| Buy* | 19 | $19.40 | Ordinary |
06:14:53 - 18-Jul-25 |
| Sell* | 400 | $19.38 | Ordinary |
06:14:17 - 18-Jul-25 |
| Sell* | 17 | $19.37 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 1 | $19.37 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 20 | $19.37 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 20 | $19.37 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 10 | $19.37 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 38 | $19.38 | Ordinary |
06:12:27 - 18-Jul-25 |
| Sell* | 10 | $19.38 | Ordinary |
06:12:27 - 18-Jul-25 |
| Sell* | 30 | $19.38 | Ordinary |
06:12:27 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
06:12:27 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
06:12:27 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
06:12:27 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
06:12:27 - 18-Jul-25 |
| Sell* | 20 | $19.39 | Ordinary |
06:12:27 - 18-Jul-25 |
| Sell* | 10 | $19.39 | Ordinary |
06:12:27 - 18-Jul-25 |
| Sell* | 13 | $19.39 | Ordinary |
06:12:27 - 18-Jul-25 |
| Buy* | 25 | $19.40 | Ordinary |
06:12:07 - 18-Jul-25 |
| Sell* | 9 | $19.39 | Ordinary |
06:12:05 - 18-Jul-25 |
| Buy* | 20 | $19.40 | Ordinary |
06:11:32 - 18-Jul-25 |
| Sell* | 8 | $19.39 | Ordinary |
06:11:31 - 18-Jul-25 |
| Sell* | 2 | $19.39 | Ordinary |
06:11:31 - 18-Jul-25 |
| Sell* | 20 | $19.40 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Ordinary |
06:11:30 - 18-Jul-25 |
| Unknown* | 4 | $19.41 | Ordinary |
06:11:30 - 18-Jul-25 |
| Sell* | 20 | $19.42 | Ordinary |
06:11:28 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Ordinary |
06:11:28 - 18-Jul-25 |
| Sell* | 30 | $19.42 | Ordinary |
06:11:28 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Ordinary |
06:11:28 - 18-Jul-25 |
| Sell* | 10 | $19.42 | Ordinary |
06:11:28 - 18-Jul-25 |
| Sell* | 12 | $19.42 | Ordinary |
06:11:28 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Ordinary |
06:11:28 - 18-Jul-25 |
| Sell* | 20 | $19.43 | Ordinary |
06:11:28 - 18-Jul-25 |
| Sell* | 3 | $19.43 | Ordinary |
06:11:28 - 18-Jul-25 |
| Sell* | 10 | $19.43 | Ordinary |
06:11:28 - 18-Jul-25 |
| Sell* | 20 | $19.43 | Ordinary |
06:11:28 - 18-Jul-25 |
| Sell* | 6 | $19.43 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 20 | $19.43 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 8 | $19.42 | Ordinary |
06:09:23 - 18-Jul-25 |
| Buy* | 25 | $19.43 | Ordinary |
06:08:28 - 18-Jul-25 |
| Buy* | 26 | $19.43 | Ordinary |
06:08:22 - 18-Jul-25 |
| Buy* | 20 | $19.43 | Ordinary |
06:08:22 - 18-Jul-25 |
| Buy* | 4 | $19.42 | Ordinary |
06:08:22 - 18-Jul-25 |
| Buy* | 2 | $19.42 | Ordinary |
06:08:22 - 18-Jul-25 |
| Buy* | 15 | $19.42 | Ordinary |
06:08:22 - 18-Jul-25 |
| Buy* | 4 | $19.42 | Ordinary |
06:08:22 - 18-Jul-25 |
| Buy* | 20 | $19.42 | Ordinary |
06:08:22 - 18-Jul-25 |
| Buy* | 9 | $19.42 | Ordinary |
06:08:22 - 18-Jul-25 |
| Sell* | 6 | $19.42 | Ordinary |
06:08:13 - 18-Jul-25 |
| Sell* | 15 | $19.42 | Ordinary |
06:08:13 - 18-Jul-25 |
| Sell* | 10 | $19.42 | Ordinary |
06:08:13 - 18-Jul-25 |
| Buy* | 15 | $19.42 | Ordinary |
06:08:00 - 18-Jul-25 |
| Sell* | 10 | $19.42 | Ordinary |
06:07:12 - 18-Jul-25 |
| Sell* | 10 | $19.42 | Ordinary |
06:07:12 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Ordinary |
06:07:12 - 18-Jul-25 |
| Sell* | 5 | $19.43 | Ordinary |
06:07:12 - 18-Jul-25 |
| Sell* | 19 | $19.43 | Ordinary |
06:07:12 - 18-Jul-25 |
| Sell* | 19 | $19.44 | Ordinary |
06:07:00 - 18-Jul-25 |
| Sell* | 14 | $19.44 | Ordinary |
06:07:00 - 18-Jul-25 |
| Sell* | 15 | $19.44 | Ordinary |
06:07:00 - 18-Jul-25 |
| Sell* | 38 | $19.44 | Ordinary |
06:06:53 - 18-Jul-25 |
| Buy* | 9 | $19.45 | Ordinary |
06:06:53 - 18-Jul-25 |
| Buy* | 20 | $19.45 | Ordinary |
06:06:53 - 18-Jul-25 |
| Buy* | 17 | $19.44 | Ordinary |
06:06:53 - 18-Jul-25 |
| Buy* | 17 | $19.44 | Ordinary |
06:06:53 - 18-Jul-25 |
| Sell* | 20 | $19.45 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 17 | $19.45 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 13 | $19.45 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 2 | $19.45 | Ordinary |
06:06:09 - 18-Jul-25 |
| Sell* | 2 | $19.45 | Ordinary |
06:05:40 - 18-Jul-25 |
| Buy* | 5 | $19.45 | Ordinary |
06:05:34 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Ordinary |
06:05:20 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 3 | $19.43 | Ordinary |
06:04:56 - 18-Jul-25 |
| Buy* | 16 | $19.44 | Ordinary |
06:04:24 - 18-Jul-25 |
| Buy* | 24 | $19.44 | Ordinary |
06:04:24 - 18-Jul-25 |
| Sell* | 4 | $19.43 | Ordinary |
06:04:02 - 18-Jul-25 |
| Sell* | 2 | $19.43 | Ordinary |
06:03:53 - 18-Jul-25 |
| Sell* | 10 | $19.44 | Ordinary |
06:03:36 - 18-Jul-25 |
| Sell* | 1 | $19.45 | Ordinary |
06:03:24 - 18-Jul-25 |
| Sell* | 5 | $19.45 | Ordinary |
06:03:24 - 18-Jul-25 |
| Sell* | 993 | $19.45 | Ordinary |
06:03:24 - 18-Jul-25 |
| Sell* | 5 | $19.45 | Ordinary |
06:03:24 - 18-Jul-25 |
| Sell* | 1 | $19.45 | Ordinary |
06:03:24 - 18-Jul-25 |
| Sell* | 154 | $19.45 | Ordinary |
06:03:24 - 18-Jul-25 |
| Sell* | 10 | $19.45 | Ordinary |
06:03:24 - 18-Jul-25 |
| Unknown* | 13 | $19.46 | Ordinary |
06:03:24 - 18-Jul-25 |
| Unknown* | 1 | $19.46 | Ordinary |
06:03:24 - 18-Jul-25 |
| Unknown* | 20 | $19.46 | Ordinary |
06:03:24 - 18-Jul-25 |
| Sell* | 1 | $19.46 | Ordinary |
06:03:24 - 18-Jul-25 |
| Sell* | 9 | $19.46 | Ordinary |
06:03:24 - 18-Jul-25 |
| Sell* | 1 | $19.46 | Ordinary |
06:03:24 - 18-Jul-25 |
| Sell* | 20 | $19.48 | Ordinary |
06:03:10 - 18-Jul-25 |
| Sell* | 7 | $19.48 | Ordinary |
06:03:10 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Ordinary |
06:03:10 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Ordinary |
06:03:10 - 18-Jul-25 |
| Sell* | 19 | $19.48 | Ordinary |
06:03:10 - 18-Jul-25 |
| Sell* | 10 | $19.48 | Ordinary |
06:03:10 - 18-Jul-25 |
| Unknown* | 2 | $19.49 | Ordinary |
06:02:46 - 18-Jul-25 |
| Buy* | 40 | $19.49 | Ordinary |
06:02:46 - 18-Jul-25 |
| Buy* | 30 | $19.49 | Ordinary |
06:02:46 - 18-Jul-25 |
| Buy* | 13 | $19.49 | Ordinary |
06:02:46 - 18-Jul-25 |
| Buy* | 17 | $19.49 | Ordinary |
06:02:46 - 18-Jul-25 |
| Sell* | 3 | $19.49 | Ordinary |
06:02:25 - 18-Jul-25 |
| Sell* | 1 | $19.49 | Ordinary |
06:02:18 - 18-Jul-25 |
| Buy* | 5 | $19.50 | Ordinary |
06:00:40 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Ordinary |
06:00:10 - 18-Jul-25 |
| Sell* | 34 | $19.49 | Ordinary |
05:59:41 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Ordinary |
05:59:33 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Ordinary |
05:59:33 - 18-Jul-25 |
| Sell* | 77 | $19.50 | Ordinary |
05:59:27 - 18-Jul-25 |
| Sell* | 2 | $19.51 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 13 | $19.51 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 15 | $19.51 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 15 | $19.51 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 22 | $19.51 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 23 | $19.51 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 30 | $19.51 | Ordinary |
05:59:02 - 18-Jul-25 |
| Buy* | 30 | $19.51 | Ordinary |
05:59:02 - 18-Jul-25 |
| Buy* | 5 | $19.51 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 17 | $19.51 | Ordinary |
05:58:18 - 18-Jul-25 |
| Sell* | 16 | $19.51 | Ordinary |
05:58:18 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Ordinary |
05:58:02 - 18-Jul-25 |
| Buy* | 42 | $19.51 | Ordinary |
05:57:06 - 18-Jul-25 |
| Buy* | 38 | $19.51 | Ordinary |
05:57:06 - 18-Jul-25 |
| Buy* | 286 | $19.51 | Ordinary |
05:57:05 - 18-Jul-25 |
| Buy* | 16 | $19.51 | Ordinary |
05:56:50 - 18-Jul-25 |
| Buy* | 50 | $19.51 | Ordinary |
05:56:50 - 18-Jul-25 |
| Sell* | 41 | $19.50 | Ordinary |
05:56:44 - 18-Jul-25 |
| Buy* | 25 | $19.51 | Ordinary |
05:56:37 - 18-Jul-25 |
| Buy* | 50 | $19.50 | Ordinary |
05:56:23 - 18-Jul-25 |
| Buy* | 17 | $19.50 | Ordinary |
05:56:23 - 18-Jul-25 |
| Buy* | 17 | $19.50 | Ordinary |
05:56:23 - 18-Jul-25 |
| Sell* | 10 | $19.49 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 1 | $19.49 | Ordinary |
05:56:14 - 18-Jul-25 |
| Sell* | 10 | $19.50 | Ordinary |
05:55:53 - 18-Jul-25 |
| Unknown* | 15 | $19.51 | Ordinary |
05:54:59 - 18-Jul-25 |
| Unknown* | 1 | $19.51 | Ordinary |
05:54:59 - 18-Jul-25 |
| Unknown* | 1 | $19.51 | Ordinary |
05:54:59 - 18-Jul-25 |
| Unknown* | 2 | $19.51 | Ordinary |
05:54:59 - 18-Jul-25 |
| Unknown* | 1 | $19.51 | Ordinary |
05:54:59 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Ordinary |
05:54:59 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Ordinary |
05:54:59 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Ordinary |
05:54:59 - 18-Jul-25 |
| Sell* | 42 | $19.51 | Ordinary |
05:54:59 - 18-Jul-25 |
| Sell* | 6 | $19.51 | Ordinary |
05:54:59 - 18-Jul-25 |
| Sell* | 8 | $19.51 | Ordinary |
05:54:36 - 18-Jul-25 |
| Sell* | 10 | $19.51 | Ordinary |
05:54:36 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Ordinary |
05:54:36 - 18-Jul-25 |
| Sell* | 13 | $19.51 | Ordinary |
05:54:24 - 18-Jul-25 |
| Sell* | 27 | $19.51 | Ordinary |
05:54:24 - 18-Jul-25 |
| Sell* | 7 | $19.51 | Ordinary |
05:54:24 - 18-Jul-25 |
| Buy* | 1 | $19.52 | Ordinary |
05:54:14 - 18-Jul-25 |
| Sell* | 8 | $19.51 | Ordinary |
05:53:39 - 18-Jul-25 |
| Sell* | 2 | $19.51 | Ordinary |
05:53:27 - 18-Jul-25 |
| Sell* | 23 | $19.51 | Ordinary |
05:53:27 - 18-Jul-25 |
| Buy* | 2 | $19.52 | Ordinary |
05:53:11 - 18-Jul-25 |
| Buy* | 4 | $19.52 | Ordinary |
05:53:04 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Ordinary |
05:52:34 - 18-Jul-25 |
| Sell* | 2 | $19.51 | Ordinary |
05:51:14 - 18-Jul-25 |
| Buy* | 1 | $19.52 | Ordinary |
05:50:45 - 18-Jul-25 |
| Sell* | 41 | $19.51 | Ordinary |
05:50:10 - 18-Jul-25 |
| Sell* | 9 | $19.51 | Ordinary |
05:50:10 - 18-Jul-25 |
| Buy* | 17 | $19.52 | Ordinary |
05:50:03 - 18-Jul-25 |
| Buy* | 40 | $19.52 | Ordinary |
05:50:03 - 18-Jul-25 |
| Buy* | 43 | $19.52 | Ordinary |
05:50:03 - 18-Jul-25 |
| Buy* | 42 | $19.50 | Ordinary |
05:49:55 - 18-Jul-25 |
| Buy* | 27 | $19.50 | Ordinary |
05:49:55 - 18-Jul-25 |
| Buy* | 40 | $19.50 | Ordinary |
05:49:55 - 18-Jul-25 |
| Buy* | 41 | $19.50 | Ordinary |
05:49:55 - 18-Jul-25 |
| Buy* | 50 | $19.50 | Ordinary |
05:49:55 - 18-Jul-25 |
| Sell* | 13 | $19.50 | Ordinary |
05:49:55 - 18-Jul-25 |
| Sell* | 40 | $19.50 | Ordinary |
05:49:55 - 18-Jul-25 |
| Sell* | 4 | $19.50 | Ordinary |
05:49:55 - 18-Jul-25 |
| Sell* | 5 | $19.50 | Ordinary |
05:49:55 - 18-Jul-25 |
| Sell* | 10 | $19.50 | Ordinary |
05:49:55 - 18-Jul-25 |
| Sell* | 12 | $19.50 | Ordinary |
05:49:55 - 18-Jul-25 |
| Sell* | 50 | $19.51 | Ordinary |
05:49:55 - 18-Jul-25 |
| Sell* | 10 | $19.51 | Ordinary |
05:49:55 - 18-Jul-25 |
| Sell* | 5 | $19.51 | Ordinary |
05:49:55 - 18-Jul-25 |
| Sell* | 3 | $19.51 | Ordinary |
05:49:55 - 18-Jul-25 |
| Sell* | 50 | $19.52 | Ordinary |
05:49:50 - 18-Jul-25 |
| Sell* | 69 | $19.52 | Ordinary |
05:49:50 - 18-Jul-25 |
| Sell* | 56 | $19.52 | Ordinary |
05:49:50 - 18-Jul-25 |
| Sell* | 10 | $19.52 | Ordinary |
05:49:38 - 18-Jul-25 |
| Buy* | 50 | $19.54 | Ordinary |
05:49:33 - 18-Jul-25 |
| Sell* | 50 | $19.52 | Ordinary |
05:49:33 - 18-Jul-25 |
| Sell* | 108 | $19.52 | Ordinary |
05:49:33 - 18-Jul-25 |
| Buy* | 280 | $19.53 | Ordinary |
05:49:33 - 18-Jul-25 |
| Buy* | 20 | $19.53 | Ordinary |
05:49:33 - 18-Jul-25 |
| Sell* | 300 | $19.52 | Ordinary |
05:49:33 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Ordinary |
05:49:07 - 18-Jul-25 |
| Sell* | 38 | $19.52 | Ordinary |
05:48:40 - 18-Jul-25 |
| Sell* | 35 | $19.52 | Ordinary |
05:48:35 - 18-Jul-25 |
| Sell* | 23 | $19.52 | Ordinary |
05:48:27 - 18-Jul-25 |
| Sell* | 4 | $19.52 | Ordinary |
05:48:25 - 18-Jul-25 |
| Sell* | 4 | $19.52 | Ordinary |
05:48:08 - 18-Jul-25 |
| Sell* | 97 | $19.52 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 3 | $19.52 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 297 | $19.53 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 112 | $19.53 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 3 | $19.54 | Ordinary |
05:46:50 - 18-Jul-25 |
| Sell* | 50 | $19.54 | Ordinary |
05:46:50 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Ordinary |
05:46:50 - 18-Jul-25 |
| Sell* | 163 | $19.54 | Ordinary |
05:46:50 - 18-Jul-25 |
| Sell* | 164 | $19.54 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 163 | $19.54 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 165 | $19.54 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 50 | $19.54 | Ordinary |
05:46:50 - 18-Jul-25 |
| Sell* | 50 | $19.53 | Ordinary |
05:46:50 - 18-Jul-25 |
| Sell* | 50 | $19.53 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 72 | $19.53 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 164 | $19.53 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 163 | $19.53 | Ordinary |
05:46:50 - 18-Jul-25 |
| Sell* | 500 | $19.53 | Ordinary |
05:46:50 - 18-Jul-25 |
| Sell* | 20 | $19.54 | Ordinary |
05:46:49 - 18-Jul-25 |
| Sell* | 6 | $19.54 | Ordinary |
05:46:49 - 18-Jul-25 |
| Sell* | 3 | $19.54 | Ordinary |
05:46:49 - 18-Jul-25 |
| Sell* | 30 | $19.54 | Ordinary |
05:46:49 - 18-Jul-25 |
| Sell* | 2 | $19.54 | Ordinary |
05:46:49 - 18-Jul-25 |
| Sell* | 2,392 | $19.54 | Ordinary |
05:46:49 - 18-Jul-25 |
| Sell* | 5 | $19.54 | Ordinary |
05:46:49 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Ordinary |
05:46:34 - 18-Jul-25 |
| Buy* | 7 | $19.55 | Ordinary |
05:46:08 - 18-Jul-25 |
| Buy* | 30 | $19.55 | Ordinary |
05:46:08 - 18-Jul-25 |
| Buy* | 1 | $19.55 | Ordinary |
05:45:55 - 18-Jul-25 |
| Buy* | 58 | $19.55 | Ordinary |
05:45:50 - 18-Jul-25 |
| Buy* | 42 | $19.55 | Ordinary |
05:45:50 - 18-Jul-25 |
| Sell* | 5 | $19.54 | Ordinary |
05:45:45 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Ordinary |
05:45:24 - 18-Jul-25 |
| Sell* | 143 | $19.55 | Ordinary |
05:44:57 - 18-Jul-25 |
| Sell* | 95 | $19.55 | Ordinary |
05:44:57 - 18-Jul-25 |
| Sell* | 136 | $19.55 | Ordinary |
05:44:57 - 18-Jul-25 |
| Sell* | 360 | $19.55 | Ordinary |
05:44:57 - 18-Jul-25 |
| Buy* | 20 | $19.55 | Ordinary |
05:44:57 - 18-Jul-25 |
| Buy* | 20 | $19.55 | Ordinary |
05:44:57 - 18-Jul-25 |
| Buy* | 30 | $19.55 | Ordinary |
05:44:28 - 18-Jul-25 |
| Sell* | 119 | $19.54 | Ordinary |
05:43:53 - 18-Jul-25 |
| Sell* | 10 | $19.54 | Ordinary |
05:43:53 - 18-Jul-25 |
| Buy* | 2 | $19.53 | Ordinary |
05:41:52 - 18-Jul-25 |
| Buy* | 30 | $19.53 | Ordinary |
05:41:39 - 18-Jul-25 |
| Buy* | 14 | $19.53 | Ordinary |
05:41:28 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Ordinary |
05:41:28 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Ordinary |
05:41:28 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Ordinary |
05:41:28 - 18-Jul-25 |
| Buy* | 7 | $19.53 | Ordinary |
05:41:28 - 18-Jul-25 |
| Buy* | 7 | $19.53 | Ordinary |
05:41:28 - 18-Jul-25 |
| Buy* | 10 | $19.53 | Ordinary |
05:41:28 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Ordinary |
05:41:20 - 18-Jul-25 |
| Sell* | 10 | $19.53 | Ordinary |
05:41:20 - 18-Jul-25 |
| Sell* | 50 | $19.53 | Ordinary |
05:41:20 - 18-Jul-25 |
| Sell* | 10 | $19.53 | Ordinary |
05:41:20 - 18-Jul-25 |
| Sell* | 7 | $19.53 | Ordinary |
05:41:20 - 18-Jul-25 |
| Sell* | 7 | $19.53 | Ordinary |
05:41:20 - 18-Jul-25 |
| Buy* | 32 | $19.55 | Ordinary |
05:41:15 - 18-Jul-25 |
| Buy* | 11 | $19.54 | Ordinary |
05:41:15 - 18-Jul-25 |
| Buy* | 7 | $19.54 | Ordinary |
05:41:15 - 18-Jul-25 |
| Unknown* | 2 | $19.54 | Ordinary |
05:40:51 - 18-Jul-25 |
| Buy* | 5 | $19.54 | Ordinary |
05:40:29 - 18-Jul-25 |
| Unknown* | 3 | $19.54 | Ordinary |
05:40:25 - 18-Jul-25 |
| Unknown* | 11 | $19.54 | Ordinary |
05:40:25 - 18-Jul-25 |
| Unknown* | 12 | $19.54 | Ordinary |
05:40:25 - 18-Jul-25 |
| Unknown* | 45 | $19.54 | Ordinary |
05:40:25 - 18-Jul-25 |
| Sell* | 50 | $19.54 | Ordinary |
05:40:25 - 18-Jul-25 |
| Sell* | 5 | $19.54 | Ordinary |
05:40:14 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Ordinary |
05:40:14 - 18-Jul-25 |
| Buy* | 10 | $19.54 | Ordinary |
05:40:14 - 18-Jul-25 |
| Buy* | 20 | $19.54 | Ordinary |
05:40:14 - 18-Jul-25 |
| Buy* | 10 | $19.54 | Ordinary |
05:40:14 - 18-Jul-25 |
| Buy* | 99 | $19.54 | Ordinary |
05:40:14 - 18-Jul-25 |
| Buy* | 1 | $19.54 | Ordinary |
05:40:03 - 18-Jul-25 |
| Buy* | 17 | $19.54 | Ordinary |
05:39:48 - 18-Jul-25 |
| Buy* | 1 | $19.54 | Ordinary |
05:39:37 - 18-Jul-25 |
| Buy* | 3 | $19.53 | Ordinary |
05:39:25 - 18-Jul-25 |
| Buy* | 10 | $19.53 | Ordinary |
05:39:25 - 18-Jul-25 |
| Sell* | 12 | $19.53 | Ordinary |
05:39:20 - 18-Jul-25 |
| Sell* | 5 | $19.53 | Ordinary |
05:39:20 - 18-Jul-25 |
| Buy* | 6 | $19.54 | Ordinary |
05:39:14 - 18-Jul-25 |
| Buy* | 12 | $19.54 | Ordinary |
05:39:14 - 18-Jul-25 |
| Buy* | 10 | $19.54 | Ordinary |
05:39:14 - 18-Jul-25 |
| Buy* | 5 | $19.54 | Ordinary |
05:39:14 - 18-Jul-25 |
| Buy* | 8 | $19.53 | Ordinary |
05:39:14 - 18-Jul-25 |
| Buy* | 9 | $19.53 | Ordinary |
05:39:14 - 18-Jul-25 |
| Sell* | 413 | $19.53 | Ordinary |
05:39:00 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Ordinary |
05:39:00 - 18-Jul-25 |
| Sell* | 10 | $19.53 | Ordinary |
05:39:00 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Ordinary |
05:39:00 - 18-Jul-25 |
| Sell* | 10 | $19.53 | Ordinary |
05:39:00 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Ordinary |
05:39:00 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Ordinary |
05:39:00 - 18-Jul-25 |
| Buy* | 10 | $19.53 | Ordinary |
05:38:10 - 18-Jul-25 |
| Sell* | 1 | $19.53 | Ordinary |
05:37:31 - 18-Jul-25 |
| Buy* | 1 | $19.54 | Ordinary |
05:37:30 - 18-Jul-25 |
| Sell* | 1 | $19.53 | Ordinary |
05:37:24 - 18-Jul-25 |
| Buy* | 1 | $19.54 | Ordinary |
05:37:24 - 18-Jul-25 |
| Buy* | 1 | $19.54 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 10 | $19.54 | Ordinary |
05:36:56 - 18-Jul-25 |
| Sell* | 11 | $19.54 | Ordinary |
05:36:56 - 18-Jul-25 |
| Sell* | 9 | $19.54 | Ordinary |
05:36:56 - 18-Jul-25 |
| Sell* | 169 | $19.54 | Ordinary |
05:36:56 - 18-Jul-25 |
| Sell* | 1 | $19.54 | Ordinary |
05:36:46 - 18-Jul-25 |
| Buy* | 2 | $19.55 | Ordinary |
05:36:41 - 18-Jul-25 |
| Buy* | 10 | $19.55 | Ordinary |
05:36:41 - 18-Jul-25 |
| Buy* | 30 | $19.55 | Ordinary |
05:36:41 - 18-Jul-25 |
| Buy* | 2 | $19.55 | Ordinary |
05:36:41 - 18-Jul-25 |
| Buy* | 1 | $19.55 | Ordinary |
05:36:41 - 18-Jul-25 |
| Buy* | 3 | $19.55 | Ordinary |
05:36:41 - 18-Jul-25 |
| Buy* | 3 | $19.55 | Ordinary |
05:36:41 - 18-Jul-25 |
| Buy* | 19 | $19.54 | Ordinary |
05:36:26 - 18-Jul-25 |
| Unknown* | 1 | $19.54 | Ordinary |
05:36:21 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Ordinary |
05:36:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Ordinary |
05:36:05 - 18-Jul-25 |
| Sell* | 9 | $19.54 | Ordinary |
05:36:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Ordinary |
05:36:05 - 18-Jul-25 |
| Sell* | 20 | $19.54 | Ordinary |
05:36:05 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Ordinary |
05:36:05 - 18-Jul-25 |
| Sell* | 1 | $19.54 | Ordinary |
05:36:03 - 18-Jul-25 |
| Sell* | 8 | $19.54 | Ordinary |
05:36:03 - 18-Jul-25 |
| Sell* | 11 | $19.54 | Ordinary |
05:36:03 - 18-Jul-25 |
| Buy* | 10 | $19.54 | Ordinary |
05:36:03 - 18-Jul-25 |
| Buy* | 390 | $19.54 | Ordinary |
05:36:03 - 18-Jul-25 |
| Buy* | 10 | $19.54 | Ordinary |
05:36:03 - 18-Jul-25 |
| Buy* | 60 | $19.53 | Ordinary |
05:36:03 - 18-Jul-25 |
| Unknown* | 5 | $19.51 | Ordinary |
05:35:43 - 18-Jul-25 |
| Sell* | 10 | $19.51 | Ordinary |
05:35:31 - 18-Jul-25 |
| Sell* | 5 | $19.51 | Ordinary |
05:35:31 - 18-Jul-25 |
| Buy* | 500 | $19.51 | Ordinary |
05:35:31 - 18-Jul-25 |
| Sell* | 10 | $19.51 | Ordinary |
05:35:23 - 18-Jul-25 |
| Sell* | 3 | $19.52 | Ordinary |
05:35:23 - 18-Jul-25 |
| Buy* | 20 | $19.52 | Ordinary |
05:35:03 - 18-Jul-25 |
| Buy* | 90 | $19.52 | Ordinary |
05:35:03 - 18-Jul-25 |
| Buy* | 10 | $19.52 | Ordinary |
05:35:03 - 18-Jul-25 |
| Buy* | 30 | $19.52 | Ordinary |
05:35:03 - 18-Jul-25 |
| Buy* | 10 | $19.51 | Ordinary |
05:34:09 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Ordinary |
05:34:09 - 18-Jul-25 |
| Buy* | 25 | $19.51 | Ordinary |
05:34:09 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Ordinary |
05:34:09 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Ordinary |
05:34:09 - 18-Jul-25 |
| Buy* | 23 | $19.51 | Ordinary |
05:34:09 - 18-Jul-25 |
| Buy* | 73 | $19.51 | Ordinary |
05:34:09 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Ordinary |
05:34:09 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Ordinary |
05:34:09 - 18-Jul-25 |
| Buy* | 18 | $19.50 | Ordinary |
05:34:07 - 18-Jul-25 |
| Buy* | 2 | $19.50 | Ordinary |
05:34:06 - 18-Jul-25 |
| Buy* | 5 | $19.49 | Ordinary |
05:33:12 - 18-Jul-25 |
| Buy* | 7 | $19.49 | Ordinary |
05:33:12 - 18-Jul-25 |
| Unknown* | 8 | $19.48 | Ordinary |
05:32:03 - 18-Jul-25 |
| Buy* | 30 | $19.48 | Ordinary |
05:31:58 - 18-Jul-25 |
| Buy* | 1 | $19.48 | Ordinary |
05:31:52 - 18-Jul-25 |
| Buy* | 4 | $19.48 | Ordinary |
05:31:48 - 18-Jul-25 |
| Buy* | 12 | $19.48 | Ordinary |
05:31:45 - 18-Jul-25 |
| Sell* | 64 | $19.47 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 19 | $19.47 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 7 | $19.47 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 7 | $19.47 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 20 | $19.48 | Ordinary |
05:30:43 - 18-Jul-25 |
| Sell* | 17 | $19.50 | Ordinary |
05:30:43 - 18-Jul-25 |
| Sell* | 20 | $19.49 | Ordinary |
05:30:43 - 18-Jul-25 |
| Sell* | 10 | $19.50 | Ordinary |
05:30:42 - 18-Jul-25 |
| Buy* | 10 | $19.50 | Ordinary |
05:30:42 - 18-Jul-25 |
| Buy* | 13 | $19.50 | Ordinary |
05:30:42 - 18-Jul-25 |
| Buy* | 4 | $19.50 | Ordinary |
05:30:38 - 18-Jul-25 |
| Sell* | 20 | $19.50 | Ordinary |
05:30:19 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Ordinary |
05:30:19 - 18-Jul-25 |
| Sell* | 10 | $19.50 | Ordinary |
05:30:19 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Ordinary |
05:30:19 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Ordinary |
05:30:19 - 18-Jul-25 |
| Sell* | 7 | $19.50 | Ordinary |
05:30:19 - 18-Jul-25 |
| Buy* | 1 | $19.51 | Ordinary |
05:29:28 - 18-Jul-25 |
| Sell* | 25 | $19.50 | Ordinary |
05:29:01 - 18-Jul-25 |
| Buy* | 2 | $19.51 | Ordinary |
05:28:45 - 18-Jul-25 |
| Buy* | 1 | $19.51 | Ordinary |
05:28:45 - 18-Jul-25 |
| Sell* | 15 | $19.50 | Ordinary |
05:28:44 - 18-Jul-25 |
| Sell* | 10 | $19.50 | Ordinary |
05:28:44 - 18-Jul-25 |
| Sell* | 50 | $19.50 | Ordinary |
05:28:36 - 18-Jul-25 |
| Sell* | 3 | $19.50 | Ordinary |
05:28:05 - 18-Jul-25 |
| Sell* | 17 | $19.50 | Ordinary |
05:28:05 - 18-Jul-25 |
| Sell* | 75 | $19.50 | Ordinary |
05:28:05 - 18-Jul-25 |
| Sell* | 25 | $19.50 | Ordinary |
05:28:05 - 18-Jul-25 |
| Buy* | 20 | $19.50 | Ordinary |
05:28:05 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Ordinary |
05:28:05 - 18-Jul-25 |
| Buy* | 20 | $19.50 | Ordinary |
05:28:05 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Ordinary |
05:28:05 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Ordinary |
05:28:05 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Ordinary |
05:28:05 - 18-Jul-25 |
| Buy* | 200 | $19.50 | Ordinary |
05:28:05 - 18-Jul-25 |
| Buy* | 5 | $19.50 | Ordinary |
05:28:05 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Ordinary |
05:28:05 - 18-Jul-25 |
| Buy* | 43 | $19.50 | Ordinary |
05:28:05 - 18-Jul-25 |
| Sell* | 6 | $19.48 | Ordinary |
05:27:56 - 18-Jul-25 |
| Sell* | 10 | $19.48 | Ordinary |
05:27:56 - 18-Jul-25 |
| Sell* | 10 | $19.49 | Ordinary |
05:27:56 - 18-Jul-25 |
| Sell* | 19 | $19.49 | Ordinary |
05:27:56 - 18-Jul-25 |
| Sell* | 19 | $19.49 | Ordinary |
05:27:56 - 18-Jul-25 |
| Sell* | 5 | $19.49 | Ordinary |
05:27:56 - 18-Jul-25 |
| Buy* | 9 | $19.49 | Ordinary |
05:26:48 - 18-Jul-25 |
| Buy* | 9 | $19.49 | Ordinary |
05:26:34 - 18-Jul-25 |
| Buy* | 21 | $19.49 | Ordinary |
05:26:34 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Ordinary |
05:26:34 - 18-Jul-25 |
| Buy* | 10 | $19.48 | Ordinary |
05:26:25 - 18-Jul-25 |
| Buy* | 19 | $19.48 | Ordinary |
05:26:25 - 18-Jul-25 |
| Buy* | 19 | $19.48 | Ordinary |
05:26:25 - 18-Jul-25 |
| Sell* | 10 | $19.48 | Ordinary |
05:26:18 - 18-Jul-25 |
| Sell* | 12 | $19.48 | Ordinary |
05:26:18 - 18-Jul-25 |
| Sell* | 11 | $19.48 | Ordinary |
05:26:18 - 18-Jul-25 |
| Sell* | 12 | $19.48 | Ordinary |
05:26:18 - 18-Jul-25 |
| Sell* | 61 | $19.48 | Ordinary |
05:26:18 - 18-Jul-25 |
| Sell* | 1 | $19.48 | Ordinary |
05:26:06 - 18-Jul-25 |
| Sell* | 50 | $19.48 | Ordinary |
05:25:58 - 18-Jul-25 |
| Buy* | 12 | $19.49 | Ordinary |
05:25:18 - 18-Jul-25 |
| Buy* | 11 | $19.49 | Ordinary |
05:25:18 - 18-Jul-25 |
| Buy* | 12 | $19.49 | Ordinary |
05:25:18 - 18-Jul-25 |
| Sell* | 5 | $19.49 | Ordinary |
05:25:18 - 18-Jul-25 |
| Buy* | 20 | $19.50 | Ordinary |
05:23:57 - 18-Jul-25 |
| Buy* | 10 | $19.50 | Ordinary |
05:23:57 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Ordinary |
05:23:57 - 18-Jul-25 |
| Buy* | 442 | $19.50 | Ordinary |
05:23:03 - 18-Jul-25 |
| Buy* | 30 | $19.50 | Ordinary |
05:23:03 - 18-Jul-25 |
| Buy* | 10 | $19.50 | Ordinary |
05:23:03 - 18-Jul-25 |
| Buy* | 70 | $19.50 | Ordinary |
05:23:03 - 18-Jul-25 |
| Buy* | 30 | $19.49 | Ordinary |
05:22:20 - 18-Jul-25 |
| Sell* | 13 | $19.49 | Ordinary |
05:21:57 - 18-Jul-25 |
| Sell* | 101 | $19.49 | Ordinary |
05:21:52 - 18-Jul-25 |
| Buy* | 1 | $19.48 | Ordinary |
05:20:33 - 18-Jul-25 |
| Buy* | 38 | $19.48 | Ordinary |
05:20:33 - 18-Jul-25 |
| Buy* | 10 | $19.48 | Ordinary |
05:20:11 - 18-Jul-25 |
| Buy* | 2 | $19.48 | Ordinary |
05:20:11 - 18-Jul-25 |
| Unknown* | 19 | $19.47 | Ordinary |
05:19:36 - 18-Jul-25 |
| Buy* | 5 | $19.48 | Ordinary |
05:19:24 - 18-Jul-25 |
| Buy* | 93 | $19.48 | Ordinary |
05:19:12 - 18-Jul-25 |
| Buy* | 7 | $19.48 | Ordinary |
05:19:12 - 18-Jul-25 |
| Buy* | 5 | $19.47 | Ordinary |
05:18:42 - 18-Jul-25 |
| Buy* | 1 | $19.47 | Ordinary |
05:18:36 - 18-Jul-25 |
| Buy* | 10 | $19.48 | Ordinary |
05:16:18 - 18-Jul-25 |
| Buy* | 10 | $19.48 | Ordinary |
05:16:18 - 18-Jul-25 |
| Buy* | 5 | $19.46 | Ordinary |
05:16:12 - 18-Jul-25 |
| Buy* | 5 | $19.46 | Ordinary |
05:16:12 - 18-Jul-25 |
| Buy* | 1 | $19.46 | Ordinary |
05:16:06 - 18-Jul-25 |
| Sell* | 25 | $19.45 | Ordinary |
05:15:54 - 18-Jul-25 |
| Sell* | 50 | $19.45 | Ordinary |
05:15:54 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Ordinary |
05:15:54 - 18-Jul-25 |
| Sell* | 5 | $19.45 | Ordinary |
05:15:54 - 18-Jul-25 |
| Sell* | 20 | $19.45 | Ordinary |
05:15:54 - 18-Jul-25 |
| Sell* | 10 | $19.47 | Ordinary |
05:14:35 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Ordinary |
05:14:35 - 18-Jul-25 |
| Sell* | 10 | $19.47 | Ordinary |
05:14:35 - 18-Jul-25 |
| Sell* | 19 | $19.47 | Ordinary |
05:14:35 - 18-Jul-25 |
| Sell* | 10 | $19.48 | Ordinary |
05:14:35 - 18-Jul-25 |
| Sell* | 5 | $19.48 | Ordinary |
05:14:35 - 18-Jul-25 |
| Sell* | 6 | $19.48 | Ordinary |
05:14:35 - 18-Jul-25 |
| Sell* | 8 | $19.49 | Ordinary |
05:14:24 - 18-Jul-25 |
| Buy* | 8 | $19.49 | Ordinary |
05:14:21 - 18-Jul-25 |
| Buy* | 10 | $19.48 | Ordinary |
05:14:21 - 18-Jul-25 |
| Buy* | 5 | $19.48 | Ordinary |
05:14:21 - 18-Jul-25 |
| Buy* | 3 | $19.48 | Ordinary |
05:14:02 - 18-Jul-25 |
| Sell* | 26 | $19.47 | Ordinary |
05:13:57 - 18-Jul-25 |
| Sell* | 5 | $19.47 | Ordinary |
05:13:27 - 18-Jul-25 |
| Sell* | 9 | $19.48 | Ordinary |
05:13:20 - 18-Jul-25 |
| Sell* | 1 | $19.48 | Ordinary |
05:13:20 - 18-Jul-25 |
| Sell* | 1 | $19.48 | Ordinary |
05:13:20 - 18-Jul-25 |
| Sell* | 9 | $19.48 | Ordinary |
05:13:03 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Ordinary |
05:13:03 - 18-Jul-25 |
| Unknown* | 10 | $19.49 | Ordinary |
05:12:15 - 18-Jul-25 |
| Unknown* | 9 | $19.49 | Ordinary |
05:11:34 - 18-Jul-25 |
| Buy* | 4 | $19.49 | Ordinary |
05:11:27 - 18-Jul-25 |
| Buy* | 6 | $19.49 | Ordinary |
05:11:27 - 18-Jul-25 |
| Buy* | 2 | $19.49 | Ordinary |
05:11:26 - 18-Jul-25 |
| Buy* | 1 | $19.49 | Ordinary |
05:11:07 - 18-Jul-25 |
| Sell* | 10 | $19.48 | Ordinary |
05:10:49 - 18-Jul-25 |
| Buy* | 7 | $19.50 | Ordinary |
05:10:48 - 18-Jul-25 |
| Sell* | 2 | $19.50 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 31 | $19.50 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 2 | $19.50 | Ordinary |
05:09:27 - 18-Jul-25 |
| Sell* | 4 | $19.50 | Ordinary |
05:09:17 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Ordinary |
05:09:15 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Ordinary |
05:09:15 - 18-Jul-25 |
| Buy* | 11 | $19.50 | Ordinary |
05:09:15 - 18-Jul-25 |
| Buy* | 2 | $19.49 | Ordinary |
05:08:49 - 18-Jul-25 |
| Sell* | 20 | $19.48 | Ordinary |
05:08:21 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Ordinary |
05:08:21 - 18-Jul-25 |
| Sell* | 15 | $19.48 | Ordinary |
05:08:21 - 18-Jul-25 |
| Sell* | 14 | $19.48 | Ordinary |
05:08:21 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Ordinary |
05:08:21 - 18-Jul-25 |
| Sell* | 17 | $19.48 | Ordinary |
05:08:21 - 18-Jul-25 |
| Buy* | 48 | $19.49 | Ordinary |
05:08:13 - 18-Jul-25 |
| Sell* | 3 | $19.48 | Ordinary |
05:07:34 - 18-Jul-25 |
| Buy* | 167 | $19.50 | Ordinary |
05:07:06 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Ordinary |
05:07:04 - 18-Jul-25 |
| Buy* | 1 | $19.49 | Ordinary |
05:06:55 - 18-Jul-25 |
| Buy* | 7 | $19.48 | Ordinary |
05:06:11 - 18-Jul-25 |
| Buy* | 25 | $19.48 | Ordinary |
05:06:11 - 18-Jul-25 |
| Buy* | 2 | $19.48 | Ordinary |
05:05:03 - 18-Jul-25 |
| Buy* | 20 | $19.48 | Ordinary |
05:04:45 - 18-Jul-25 |
| Buy* | 20 | $19.48 | Ordinary |
05:04:11 - 18-Jul-25 |
| Sell* | 294 | $19.47 | Ordinary |
05:04:11 - 18-Jul-25 |
| Sell* | 18 | $19.47 | Ordinary |
05:04:11 - 18-Jul-25 |
| Sell* | 27 | $19.47 | Ordinary |
05:04:11 - 18-Jul-25 |
| Sell* | 27 | $19.47 | Ordinary |
05:04:11 - 18-Jul-25 |
| Sell* | 300 | $19.47 | Ordinary |
05:04:11 - 18-Jul-25 |
| Buy* | 20 | $19.48 | Ordinary |
05:04:11 - 18-Jul-25 |
| Buy* | 4 | $19.48 | Ordinary |
05:04:11 - 18-Jul-25 |
| Buy* | 3 | $19.48 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 20 | $19.48 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 59 | $19.48 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 10 | $19.48 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 50 | $19.47 | Ordinary |
05:03:03 - 18-Jul-25 |
| Buy* | 20 | $19.46 | Ordinary |
05:02:11 - 18-Jul-25 |
| Sell* | 22 | $19.46 | Ordinary |
05:02:02 - 18-Jul-25 |
| Sell* | 46 | $19.46 | Ordinary |
05:02:02 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Ordinary |
05:02:02 - 18-Jul-25 |
| Buy* | 268 | $19.44 | Ordinary |
05:02:02 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Ordinary |
05:02:02 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Ordinary |
05:02:02 - 18-Jul-25 |
| Buy* | 23 | $19.42 | Ordinary |
05:02:02 - 18-Jul-25 |
| Buy* | 15 | $19.41 | Ordinary |
05:02:02 - 18-Jul-25 |
| Buy* | 15 | $19.41 | Ordinary |
05:02:02 - 18-Jul-25 |
| Buy* | 22 | $19.41 | Ordinary |
05:02:02 - 18-Jul-25 |
| Buy* | 23 | $19.41 | Ordinary |
05:02:02 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Ordinary |
05:02:02 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Ordinary |
05:02:02 - 18-Jul-25 |
| Sell* | 3 | $19.40 | Ordinary |
05:01:57 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
05:01:57 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Ordinary |
05:01:42 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Ordinary |
05:01:42 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Ordinary |
05:01:42 - 18-Jul-25 |
| Sell* | 26 | $19.41 | Ordinary |
05:01:42 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Ordinary |
05:01:42 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Ordinary |
05:01:42 - 18-Jul-25 |
| Sell* | 10 | $19.41 | Ordinary |
05:01:42 - 18-Jul-25 |
| Sell* | 3 | $19.41 | Ordinary |
05:01:42 - 18-Jul-25 |
| Sell* | 10 | $19.43 | Ordinary |
05:01:42 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Ordinary |
05:01:42 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Ordinary |
05:01:42 - 18-Jul-25 |
| Sell* | 6 | $19.43 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 4 | $19.43 | Ordinary |
05:01:41 - 18-Jul-25 |
| Unknown* | 1 | $19.43 | Ordinary |
05:00:42 - 18-Jul-25 |
| Sell* | 10 | $19.44 | Ordinary |
05:00:11 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Ordinary |
05:00:11 - 18-Jul-25 |
| Sell* | 1 | $19.45 | Ordinary |
04:59:23 - 18-Jul-25 |
| Sell* | 3 | $19.45 | Ordinary |
04:59:23 - 18-Jul-25 |
| Sell* | 10 | $19.46 | Ordinary |
04:58:47 - 18-Jul-25 |
| Sell* | 149 | $19.46 | Ordinary |
04:58:47 - 18-Jul-25 |
| Sell* | 3 | $19.45 | Ordinary |
04:58:17 - 18-Jul-25 |
| Sell* | 2 | $19.45 | Ordinary |
04:58:11 - 18-Jul-25 |
| Sell* | 3 | $19.45 | Ordinary |
04:58:01 - 18-Jul-25 |
| Sell* | 1 | $19.45 | Ordinary |
04:57:56 - 18-Jul-25 |
| Sell* | 1 | $19.45 | Ordinary |
04:57:55 - 18-Jul-25 |
| Sell* | 10 | $19.46 | Ordinary |
04:57:55 - 18-Jul-25 |
| Sell* | 15 | $19.46 | Ordinary |
04:57:55 - 18-Jul-25 |
| Sell* | 15 | $19.46 | Ordinary |
04:57:55 - 18-Jul-25 |
| Sell* | 4 | $19.46 | Ordinary |
04:57:55 - 18-Jul-25 |
| Sell* | 11 | $19.46 | Ordinary |
04:57:55 - 18-Jul-25 |
| Buy* | 14 | $19.46 | Ordinary |
04:57:42 - 18-Jul-25 |
| Buy* | 39 | $19.46 | Ordinary |
04:57:42 - 18-Jul-25 |
| Sell* | 39 | $19.45 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 9 | $19.45 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 20 | $19.45 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 30 | $19.45 | Ordinary |
04:57:41 - 18-Jul-25 |
| Sell* | 2 | $19.45 | Ordinary |
04:57:41 - 18-Jul-25 |
| Buy* | 10 | $19.46 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 14 | $19.46 | Ordinary |
04:57:13 - 18-Jul-25 |
| Buy* | 87 | $19.46 | Ordinary |
04:57:13 - 18-Jul-25 |
| Buy* | 10 | $19.46 | Ordinary |
04:57:13 - 18-Jul-25 |
| Buy* | 3 | $19.46 | Ordinary |
04:57:13 - 18-Jul-25 |
| Sell* | 10 | $19.45 | Ordinary |
04:57:10 - 18-Jul-25 |
| Sell* | 2 | $19.45 | Ordinary |
04:57:02 - 18-Jul-25 |
| Buy* | 2 | $19.46 | Ordinary |
04:57:01 - 18-Jul-25 |
| Sell* | 2 | $19.48 | Ordinary |
04:56:21 - 18-Jul-25 |
| Sell* | 1 | $19.48 | Ordinary |
04:56:21 - 18-Jul-25 |
| Sell* | 1 | $19.48 | Ordinary |
04:56:21 - 18-Jul-25 |
| Sell* | 1 | $19.48 | Ordinary |
04:56:21 - 18-Jul-25 |
| Sell* | 24 | $19.48 | Ordinary |
04:56:21 - 18-Jul-25 |
| Sell* | 30 | $19.48 | Ordinary |
04:56:21 - 18-Jul-25 |
| Sell* | 90 | $19.48 | Ordinary |
04:55:34 - 18-Jul-25 |
| Buy* | 248 | $19.49 | Ordinary |
04:55:30 - 18-Jul-25 |
| Buy* | 421 | $19.50 | Ordinary |
04:55:16 - 18-Jul-25 |
| Buy* | 8 | $19.50 | Ordinary |
04:55:16 - 18-Jul-25 |
| Buy* | 8 | $19.50 | Ordinary |
04:55:16 - 18-Jul-25 |
| Buy* | 10 | $19.50 | Ordinary |
04:55:16 - 18-Jul-25 |
| Buy* | 8 | $19.49 | Ordinary |
04:55:16 - 18-Jul-25 |
| Buy* | 5 | $19.49 | Ordinary |
04:55:16 - 18-Jul-25 |
| Buy* | 8 | $19.49 | Ordinary |
04:55:16 - 18-Jul-25 |
| Buy* | 8 | $19.49 | Ordinary |
04:55:16 - 18-Jul-25 |
| Buy* | 8 | $19.49 | Ordinary |
04:55:16 - 18-Jul-25 |
| Buy* | 6 | $19.49 | Ordinary |
04:55:16 - 18-Jul-25 |
| Buy* | 10 | $19.49 | Ordinary |
04:55:16 - 18-Jul-25 |
| Unknown* | 51 | $19.49 | Ordinary |
04:55:15 - 18-Jul-25 |
| Sell* | 187 | $19.49 | Ordinary |
04:55:15 - 18-Jul-25 |
| Sell* | 20 | $19.49 | Ordinary |
04:55:15 - 18-Jul-25 |
| Sell* | 5 | $19.50 | Ordinary |
04:55:09 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Ordinary |
04:55:09 - 18-Jul-25 |
| Sell* | 20 | $19.50 | Ordinary |
04:55:09 - 18-Jul-25 |
| Sell* | 139 | $19.50 | Ordinary |
04:55:09 - 18-Jul-25 |
| Sell* | 2 | $19.50 | Ordinary |
04:55:02 - 18-Jul-25 |
| Sell* | 2 | $19.50 | Ordinary |
04:55:02 - 18-Jul-25 |
| Sell* | 29 | $19.50 | Ordinary |
04:54:58 - 18-Jul-25 |
| Sell* | 17 | $19.51 | Ordinary |
04:54:58 - 18-Jul-25 |
| Sell* | 17 | $19.51 | Ordinary |
04:54:58 - 18-Jul-25 |
| Buy* | 17 | $19.51 | Ordinary |
04:53:18 - 18-Jul-25 |
| Buy* | 17 | $19.51 | Ordinary |
04:53:18 - 18-Jul-25 |
| Buy* | 10 | $19.51 | Ordinary |
04:53:18 - 18-Jul-25 |
| Sell* | 30 | $19.51 | Ordinary |
04:53:08 - 18-Jul-25 |
| Sell* | 10 | $19.51 | Ordinary |
04:53:08 - 18-Jul-25 |
| Sell* | 5 | $19.51 | Ordinary |
04:53:08 - 18-Jul-25 |
| Sell* | 10 | $19.51 | Ordinary |
04:53:08 - 18-Jul-25 |
| Sell* | 216 | $19.51 | Ordinary |
04:53:08 - 18-Jul-25 |
| Sell* | 4 | $19.52 | Ordinary |
04:53:07 - 18-Jul-25 |
| Sell* | 11 | $19.52 | Ordinary |
04:53:07 - 18-Jul-25 |
| Sell* | 84 | $19.52 | Ordinary |
04:53:07 - 18-Jul-25 |
| Sell* | 10 | $19.52 | Ordinary |
04:53:07 - 18-Jul-25 |
| Sell* | 5 | $19.52 | Ordinary |
04:53:07 - 18-Jul-25 |
| Sell* | 5 | $19.53 | Ordinary |
04:53:05 - 18-Jul-25 |
| Sell* | 13 | $19.53 | Ordinary |
04:53:05 - 18-Jul-25 |
| Sell* | 6 | $19.53 | Ordinary |
04:52:55 - 18-Jul-25 |
| Buy* | 10 | $19.53 | Ordinary |
04:51:34 - 18-Jul-25 |
| Buy* | 3 | $19.53 | Ordinary |
04:51:21 - 18-Jul-25 |
| Sell* | 106 | $19.52 | Ordinary |
04:51:02 - 18-Jul-25 |
| Sell* | 19 | $19.53 | Ordinary |
04:51:02 - 18-Jul-25 |
| Sell* | 10 | $19.53 | Ordinary |
04:50:48 - 18-Jul-25 |
| Buy* | 2 | $19.54 | Ordinary |
04:50:47 - 18-Jul-25 |
| Buy* | 20 | $19.54 | Ordinary |
04:50:47 - 18-Jul-25 |
| Buy* | 11 | $19.53 | Ordinary |
04:49:32 - 18-Jul-25 |
| Buy* | 29 | $19.53 | Ordinary |
04:49:32 - 18-Jul-25 |
| Sell* | 9 | $19.52 | Ordinary |
04:49:02 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Ordinary |
04:49:02 - 18-Jul-25 |
| Sell* | 9 | $19.52 | Ordinary |
04:48:50 - 18-Jul-25 |
| Sell* | 20 | $19.52 | Ordinary |
04:48:50 - 18-Jul-25 |
| Sell* | 25 | $19.52 | Ordinary |
04:48:50 - 18-Jul-25 |
| Unknown* | 3 | $19.53 | Ordinary |
04:48:47 - 18-Jul-25 |
| Buy* | 7 | $19.52 | Ordinary |
04:47:35 - 18-Jul-25 |
| Buy* | 3 | $19.52 | Ordinary |
04:47:19 - 18-Jul-25 |
| Sell* | 10 | $19.51 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 50 | $19.51 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 20 | $19.52 | Ordinary |
04:46:13 - 18-Jul-25 |
| Buy* | 20 | $19.52 | Ordinary |
04:46:02 - 18-Jul-25 |
| Sell* | 9 | $19.50 | Ordinary |
04:45:53 - 18-Jul-25 |
| Sell* | 8 | $19.50 | Ordinary |
04:45:53 - 18-Jul-25 |
| Sell* | 2 | $19.50 | Ordinary |
04:45:42 - 18-Jul-25 |
| Sell* | 30 | $19.51 | Ordinary |
04:45:22 - 18-Jul-25 |
| Buy* | 18 | $19.51 | Ordinary |
04:45:09 - 18-Jul-25 |
| Buy* | 20 | $19.51 | Ordinary |
04:45:09 - 18-Jul-25 |
| Sell* | 9 | $19.52 | Ordinary |
04:45:02 - 18-Jul-25 |
| Sell* | 6 | $19.53 | Ordinary |
04:44:58 - 18-Jul-25 |
| Sell* | 9 | $19.53 | Ordinary |
04:44:58 - 18-Jul-25 |
| Sell* | 38 | $19.54 | Ordinary |
04:44:42 - 18-Jul-25 |
| Sell* | 13 | $19.54 | Ordinary |
04:44:42 - 18-Jul-25 |
| Sell* | 7 | $19.54 | Ordinary |
04:44:42 - 18-Jul-25 |
| Sell* | 38 | $19.54 | Ordinary |
04:44:42 - 18-Jul-25 |
| Sell* | 23 | $19.54 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 16 | $19.54 | Ordinary |
04:44:22 - 18-Jul-25 |
| Buy* | 15 | $19.54 | Ordinary |
04:44:22 - 18-Jul-25 |
| Buy* | 23 | $19.54 | Ordinary |
04:44:22 - 18-Jul-25 |
| Buy* | 15 | $19.54 | Ordinary |
04:44:22 - 18-Jul-25 |
| Buy* | 23 | $19.54 | Ordinary |
04:44:22 - 18-Jul-25 |
| Buy* | 1 | $19.54 | Ordinary |
04:44:22 - 18-Jul-25 |
| Buy* | 19 | $19.54 | Ordinary |
04:44:21 - 18-Jul-25 |
| Sell* | 212 | $19.54 | Ordinary |
04:44:20 - 18-Jul-25 |
| Sell* | 2 | $19.54 | Ordinary |
04:44:13 - 18-Jul-25 |
| Sell* | 20 | $19.55 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 15 | $19.55 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 16 | $19.55 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 38 | $19.55 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 149 | $19.55 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 12 | $19.54 | Ordinary |
04:43:59 - 18-Jul-25 |
| Unknown* | 1 | $19.54 | Ordinary |
04:41:44 - 18-Jul-25 |
| Buy* | 5 | $19.54 | Ordinary |
04:41:38 - 18-Jul-25 |
| Sell* | 111 | $19.54 | Ordinary |
04:41:29 - 18-Jul-25 |
| Sell* | 15 | $19.54 | Ordinary |
04:41:29 - 18-Jul-25 |
| Buy* | 8 | $19.54 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 1 | $19.54 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 10 | $19.54 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 5 | $19.54 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 10 | $19.54 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 20 | $19.53 | Ordinary |
04:40:42 - 18-Jul-25 |
| Sell* | 11 | $19.53 | Ordinary |
04:40:42 - 18-Jul-25 |
| Sell* | 4 | $19.53 | Ordinary |
04:40:42 - 18-Jul-25 |
| Buy* | 11 | $19.54 | Ordinary |
04:40:15 - 18-Jul-25 |
| Buy* | 15 | $19.54 | Ordinary |
04:40:15 - 18-Jul-25 |
| Buy* | 10 | $19.54 | Ordinary |
04:40:15 - 18-Jul-25 |
| Sell* | 10 | $19.54 | Ordinary |
04:40:07 - 18-Jul-25 |
| Sell* | 11 | $19.54 | Ordinary |
04:40:07 - 18-Jul-25 |
| Sell* | 17 | $19.54 | Ordinary |
04:40:07 - 18-Jul-25 |
| Sell* | 17 | $19.54 | Ordinary |
04:40:07 - 18-Jul-25 |
| Buy* | 10 | $19.54 | Ordinary |
04:39:51 - 18-Jul-25 |
| Buy* | 5 | $19.54 | Ordinary |
04:39:51 - 18-Jul-25 |
| Buy* | 17 | $19.54 | Ordinary |
04:39:40 - 18-Jul-25 |
| Buy* | 17 | $19.54 | Ordinary |
04:39:40 - 18-Jul-25 |
| Buy* | 10 | $19.54 | Ordinary |
04:39:40 - 18-Jul-25 |
| Buy* | 14 | $19.53 | Ordinary |
04:39:40 - 18-Jul-25 |
| Sell* | 41 | $19.54 | Ordinary |
04:39:37 - 18-Jul-25 |
| Sell* | 26 | $19.54 | Ordinary |
04:39:37 - 18-Jul-25 |
| Sell* | 11 | $19.54 | Ordinary |
04:39:37 - 18-Jul-25 |
| Sell* | 11 | $19.54 | Ordinary |
04:39:37 - 18-Jul-25 |
| Sell* | 5 | $19.53 | Ordinary |
04:39:25 - 18-Jul-25 |
| Sell* | 10 | $19.53 | Ordinary |
04:39:10 - 18-Jul-25 |
| Buy* | 2 | $19.54 | Ordinary |
04:38:57 - 18-Jul-25 |
| Buy* | 8 | $19.54 | Ordinary |
04:38:57 - 18-Jul-25 |
| Buy* | 22 | $19.54 | Ordinary |
04:38:41 - 18-Jul-25 |
| Buy* | 10 | $19.53 | Ordinary |
04:38:41 - 18-Jul-25 |
| Buy* | 18 | $19.53 | Ordinary |
04:38:41 - 18-Jul-25 |
| Buy* | 10 | $19.52 | Ordinary |
04:38:39 - 18-Jul-25 |
| Buy* | 12 | $19.52 | Ordinary |
04:38:39 - 18-Jul-25 |
| Buy* | 12 | $19.52 | Ordinary |
04:38:39 - 18-Jul-25 |
| Buy* | 18 | $19.52 | Ordinary |
04:38:39 - 18-Jul-25 |
| Buy* | 12 | $19.52 | Ordinary |
04:38:39 - 18-Jul-25 |
| Buy* | 18 | $19.52 | Ordinary |
04:38:39 - 18-Jul-25 |
| Sell* | 8 | $19.52 | Ordinary |
04:38:39 - 18-Jul-25 |
| Sell* | 20 | $19.52 | Ordinary |
04:38:39 - 18-Jul-25 |
| Sell* | 44 | $19.53 | Ordinary |
04:38:39 - 18-Jul-25 |
| Sell* | 34 | $19.53 | Ordinary |
04:38:39 - 18-Jul-25 |
| Sell* | 12 | $19.53 | Ordinary |
04:38:39 - 18-Jul-25 |
| Buy* | 2 | $19.52 | Ordinary |
04:38:37 - 18-Jul-25 |
| Buy* | 10 | $19.52 | Ordinary |
04:38:37 - 18-Jul-25 |
| Buy* | 10 | $19.51 | Ordinary |
04:38:37 - 18-Jul-25 |
| Buy* | 17 | $19.51 | Ordinary |
04:38:37 - 18-Jul-25 |
| Buy* | 17 | $19.51 | Ordinary |
04:38:37 - 18-Jul-25 |
| Buy* | 10 | $19.50 | Ordinary |
04:38:37 - 18-Jul-25 |
| Buy* | 17 | $19.50 | Ordinary |
04:38:37 - 18-Jul-25 |
| Buy* | 17 | $19.50 | Ordinary |
04:38:37 - 18-Jul-25 |
| Buy* | 10 | $19.49 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 25 | $19.49 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 1 | $19.49 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 62 | $19.49 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 43 | $19.49 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 30 | $19.49 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 11 | $19.49 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 17 | $19.49 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 17 | $19.49 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 20 | $19.48 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 300 | $19.48 | Ordinary |
04:38:35 - 18-Jul-25 |
| Sell* | 20 | $19.47 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 20 | $19.48 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 30 | $19.48 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 30 | $19.48 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 30 | $19.49 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 30 | $19.49 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 10 | $19.50 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 26 | $19.50 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 10 | $19.52 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 38 | $19.53 | Ordinary |
04:38:15 - 18-Jul-25 |
| Sell* | 24 | $19.53 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 33 | $19.53 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 10 | $19.53 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 23 | $19.52 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 24 | $19.52 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 10 | $19.52 | Ordinary |
04:38:15 - 18-Jul-25 |
| Sell* | 57 | $19.52 | Ordinary |
04:38:11 - 18-Jul-25 |
| Sell* | 10 | $19.52 | Ordinary |
04:38:11 - 18-Jul-25 |
| Sell* | 56 | $19.52 | Ordinary |
04:38:11 - 18-Jul-25 |
| Sell* | 20 | $19.52 | Ordinary |
04:38:11 - 18-Jul-25 |
| Buy* | 20 | $19.52 | Ordinary |
04:37:57 - 18-Jul-25 |
| Buy* | 29 | $19.52 | Ordinary |
04:37:57 - 18-Jul-25 |
| Buy* | 30 | $19.52 | Ordinary |
04:37:57 - 18-Jul-25 |
| Buy* | 26 | $19.51 | Ordinary |
04:37:57 - 18-Jul-25 |
| Buy* | 26 | $19.51 | Ordinary |
04:37:57 - 18-Jul-25 |
| Buy* | 17 | $19.51 | Ordinary |
04:37:57 - 18-Jul-25 |
| Buy* | 10 | $19.51 | Ordinary |
04:37:57 - 18-Jul-25 |
| Sell* | 19 | $19.51 | Ordinary |
04:37:57 - 18-Jul-25 |
| Buy* | 200 | $19.51 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 51 | $19.51 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 30 | $19.51 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 19 | $19.51 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 1 | $19.51 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 30 | $19.51 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 19 | $19.51 | Ordinary |
04:37:48 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 17 | $19.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 30 | $19.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 30 | $19.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 30 | $19.51 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 236 | $19.52 | Ordinary |
04:37:41 - 18-Jul-25 |
| Sell* | 130 | $19.52 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 20 | $19.51 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 3 | $19.51 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 44 | $19.50 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 1 | $19.49 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 54 | $19.50 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 1,001 | $19.50 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 20 | $19.50 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 10 | $19.50 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 3 | $19.50 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 30 | $19.50 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 47 | $19.50 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 6 | $19.50 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 2 | $19.50 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 10 | $19.50 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 17 | $19.49 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 5 | $19.48 | Ordinary |
04:37:41 - 18-Jul-25 |
| Buy* | 10 | $19.49 | Ordinary |
04:37:33 - 18-Jul-25 |
| Buy* | 3 | $19.49 | Ordinary |
04:37:33 - 18-Jul-25 |
| Buy* | 84 | $19.49 | Ordinary |
04:37:33 - 18-Jul-25 |
| Buy* | 16 | $19.49 | Ordinary |
04:37:33 - 18-Jul-25 |
| Buy* | 30 | $19.49 | Ordinary |
04:37:33 - 18-Jul-25 |
| Buy* | 50 | $19.49 | Ordinary |
04:37:33 - 18-Jul-25 |
| Buy* | 2 | $19.49 | Ordinary |
04:37:33 - 18-Jul-25 |
| Buy* | 1 | $19.49 | Ordinary |
04:37:33 - 18-Jul-25 |
| Buy* | 1 | $19.49 | Ordinary |
04:37:33 - 18-Jul-25 |
| Sell* | 11 | $19.47 | Ordinary |
04:37:21 - 18-Jul-25 |
| Buy* | 8 | $19.48 | Ordinary |
04:37:09 - 18-Jul-25 |
| Buy* | 600 | $19.48 | Ordinary |
04:37:06 - 18-Jul-25 |
| Sell* | 5 | $19.46 | Ordinary |
04:37:06 - 18-Jul-25 |
| Buy* | 9 | $19.47 | Ordinary |
04:37:01 - 18-Jul-25 |
| Buy* | 3 | $19.47 | Ordinary |
04:36:57 - 18-Jul-25 |
| Buy* | 10 | $19.47 | Ordinary |
04:36:57 - 18-Jul-25 |
| Unknown* | 29 | $19.46 | Ordinary |
04:36:57 - 18-Jul-25 |
| Buy* | 30 | $19.46 | Ordinary |
04:36:48 - 18-Jul-25 |
| Buy* | 29 | $19.46 | Ordinary |
04:36:48 - 18-Jul-25 |
| Sell* | 33 | $19.45 | Ordinary |
04:36:39 - 18-Jul-25 |
| Sell* | 150 | $19.45 | Ordinary |
04:36:39 - 18-Jul-25 |
| Unknown* | 100 | $19.45 | Ordinary |
04:36:39 - 18-Jul-25 |
| Unknown* | 183 | $19.45 | Ordinary |
04:36:39 - 18-Jul-25 |
| Unknown* | 500 | $19.45 | Ordinary |
04:36:39 - 18-Jul-25 |
| Unknown* | 150 | $19.45 | Ordinary |
04:36:39 - 18-Jul-25 |
| Sell* | 567 | $19.45 | Ordinary |
04:36:39 - 18-Jul-25 |
| Sell* | 50 | $19.45 | Ordinary |
04:36:39 - 18-Jul-25 |
| Sell* | 33 | $19.45 | Ordinary |
04:36:39 - 18-Jul-25 |
| Sell* | 350 | $19.45 | Ordinary |
04:36:39 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Ordinary |
04:36:27 - 18-Jul-25 |
| Buy* | 3 | $19.46 | Ordinary |
04:36:25 - 18-Jul-25 |
| Buy* | 20 | $19.46 | Ordinary |
04:36:25 - 18-Jul-25 |
| Buy* | 1 | $19.46 | Ordinary |
04:36:25 - 18-Jul-25 |
| Sell* | 50 | $19.45 | Ordinary |
04:36:24 - 18-Jul-25 |
| Buy* | 5 | $19.45 | Ordinary |
04:36:24 - 18-Jul-25 |
| Buy* | 8 | $19.44 | Ordinary |
04:36:15 - 18-Jul-25 |
| Buy* | 33 | $19.44 | Ordinary |
04:36:15 - 18-Jul-25 |
| Buy* | 22 | $19.44 | Ordinary |
04:36:15 - 18-Jul-25 |
| Buy* | 33 | $19.44 | Ordinary |
04:36:15 - 18-Jul-25 |
| Buy* | 2 | $19.44 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 2 | $19.44 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 38 | $19.44 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 2 | $19.44 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 2 | $19.44 | Ordinary |
04:36:15 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 20 | $19.41 | Ordinary |
04:35:48 - 18-Jul-25 |
| Buy* | 3 | $19.40 | Ordinary |
04:35:48 - 18-Jul-25 |
| Buy* | 20 | $19.40 | Ordinary |
04:35:48 - 18-Jul-25 |
| Buy* | 16 | $19.40 | Ordinary |
04:35:48 - 18-Jul-25 |
| Buy* | 24 | $19.40 | Ordinary |
04:35:48 - 18-Jul-25 |
| Buy* | 27 | $19.40 | Ordinary |
04:35:48 - 18-Jul-25 |
| Buy* | 10 | $19.40 | Ordinary |
04:35:48 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
04:35:48 - 18-Jul-25 |
| Sell* | 20 | $19.40 | Ordinary |
04:35:48 - 18-Jul-25 |
| Buy* | 6 | $19.41 | Ordinary |
04:35:42 - 18-Jul-25 |
| Buy* | 9 | $19.41 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 9 | $19.40 | Ordinary |
04:35:40 - 18-Jul-25 |
| Sell* | 28 | $19.40 | Ordinary |
04:35:40 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Ordinary |
04:35:40 - 18-Jul-25 |
| Buy* | 2 | $19.40 | Ordinary |
04:35:33 - 18-Jul-25 |
| Buy* | 10 | $19.40 | Ordinary |
04:35:33 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Ordinary |
04:35:33 - 18-Jul-25 |
| Buy* | 10 | $19.40 | Ordinary |
04:35:33 - 18-Jul-25 |
| Buy* | 8 | $19.40 | Ordinary |
04:35:33 - 18-Jul-25 |
| Buy* | 17 | $19.40 | Ordinary |
04:35:33 - 18-Jul-25 |
| Buy* | 291 | $19.40 | Ordinary |
04:35:33 - 18-Jul-25 |
| Buy* | 149 | $19.40 | Ordinary |
04:35:33 - 18-Jul-25 |
| Buy* | 50 | $19.40 | Ordinary |
04:35:33 - 18-Jul-25 |
| Buy* | 10 | $19.40 | Ordinary |
04:35:33 - 18-Jul-25 |
| Buy* | 23 | $19.39 | Ordinary |
04:35:21 - 18-Jul-25 |
| Buy* | 18 | $19.39 | Ordinary |
04:35:21 - 18-Jul-25 |
| Sell* | 5 | $19.38 | Ordinary |
04:35:09 - 18-Jul-25 |
| Sell* | 10 | $19.38 | Ordinary |
04:35:09 - 18-Jul-25 |
| Sell* | 2 | $19.39 | Ordinary |
04:34:54 - 18-Jul-25 |
| Sell* | 50 | $19.39 | Ordinary |
04:34:37 - 18-Jul-25 |
| Sell* | 2 | $19.39 | Ordinary |
04:34:37 - 18-Jul-25 |
| Unknown* | 9 | $19.40 | Ordinary |
04:33:57 - 18-Jul-25 |
| Sell* | 86 | $19.40 | Ordinary |
04:33:18 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
04:33:18 - 18-Jul-25 |
| Sell* | 1,001 | $19.40 | Ordinary |
04:33:18 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Ordinary |
04:33:18 - 18-Jul-25 |
| Sell* | 8 | $19.40 | Ordinary |
04:33:18 - 18-Jul-25 |
| Sell* | 10 | $19.41 | Ordinary |
04:33:18 - 18-Jul-25 |
| Buy* | 3 | $19.43 | Ordinary |
04:33:17 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Ordinary |
04:33:01 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Ordinary |
04:33:01 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Ordinary |
04:33:01 - 18-Jul-25 |
| Buy* | 1 | $19.43 | Ordinary |
04:32:45 - 18-Jul-25 |
| Sell* | 13 | $19.43 | Ordinary |
04:32:40 - 18-Jul-25 |
| Sell* | 12 | $19.43 | Ordinary |
04:32:40 - 18-Jul-25 |
| Sell* | 10 | $19.43 | Ordinary |
04:32:40 - 18-Jul-25 |
| Buy* | 5 | $19.44 | Ordinary |
04:32:40 - 18-Jul-25 |
| Buy* | 4 | $19.44 | Ordinary |
04:32:14 - 18-Jul-25 |
| Buy* | 1 | $19.44 | Ordinary |
04:32:06 - 18-Jul-25 |
| Buy* | 30 | $19.44 | Ordinary |
04:31:42 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Ordinary |
04:31:42 - 18-Jul-25 |
| Buy* | 12 | $19.44 | Ordinary |
04:31:42 - 18-Jul-25 |
| Buy* | 7 | $19.44 | Ordinary |
04:31:42 - 18-Jul-25 |
| Buy* | 12 | $19.44 | Ordinary |
04:31:42 - 18-Jul-25 |
| Sell* | 13 | $19.44 | Ordinary |
04:31:09 - 18-Jul-25 |
| Sell* | 12 | $19.44 | Ordinary |
04:31:09 - 18-Jul-25 |
| Sell* | 8 | $19.44 | Ordinary |
04:31:09 - 18-Jul-25 |
| Sell* | 12 | $19.44 | Ordinary |
04:31:09 - 18-Jul-25 |
| Sell* | 21 | $19.44 | Ordinary |
04:31:09 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Ordinary |
04:31:09 - 18-Jul-25 |
| Buy* | 13 | $19.44 | Ordinary |
04:31:09 - 18-Jul-25 |
| Buy* | 13 | $19.44 | Ordinary |
04:31:09 - 18-Jul-25 |
| Sell* | 17 | $19.44 | Ordinary |
04:31:02 - 18-Jul-25 |
| Sell* | 167 | $19.44 | Ordinary |
04:31:02 - 18-Jul-25 |
| Buy* | 17 | $19.44 | Ordinary |
04:31:02 - 18-Jul-25 |
| Buy* | 4 | $19.44 | Ordinary |
04:31:02 - 18-Jul-25 |
| Buy* | 1 | $19.44 | Ordinary |
04:30:58 - 18-Jul-25 |
| Buy* | 5 | $19.44 | Ordinary |
04:30:58 - 18-Jul-25 |
| Sell* | 30 | $19.44 | Ordinary |
04:30:43 - 18-Jul-25 |
| Sell* | 3 | $19.45 | Ordinary |
04:30:35 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Ordinary |
04:30:10 - 18-Jul-25 |
| Buy* | 75 | $19.45 | Ordinary |
04:30:10 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Ordinary |
04:30:10 - 18-Jul-25 |
| Buy* | 30 | $19.45 | Ordinary |
04:30:10 - 18-Jul-25 |
| Buy* | 30 | $19.45 | Ordinary |
04:30:10 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Ordinary |
04:30:10 - 18-Jul-25 |
| Buy* | 13 | $19.44 | Ordinary |
04:30:10 - 18-Jul-25 |
| Sell* | 40 | $19.42 | Ordinary |
04:30:10 - 18-Jul-25 |
| Sell* | 11 | $19.44 | Ordinary |
04:30:00 - 18-Jul-25 |
| Sell* | 24 | $19.44 | Ordinary |
04:30:00 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 11 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Buy* | 14 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Buy* | 14 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Sell* | 14 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Sell* | 8 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Sell* | 14 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Buy* | 4 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Buy* | 14 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Buy* | 14 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Sell* | 10 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Sell* | 9 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Sell* | 9 | $19.44 | Ordinary |
04:29:21 - 18-Jul-25 |
| Unknown* | 9 | $19.41 | Ordinary |
04:29:06 - 18-Jul-25 |
| Buy* | 1 | $19.41 | Ordinary |
04:28:57 - 18-Jul-25 |
| Sell* | 12 | $19.40 | Ordinary |
04:28:47 - 18-Jul-25 |
| Buy* | 12 | $19.40 | Ordinary |
04:28:46 - 18-Jul-25 |
| Buy* | 9 | $19.40 | Ordinary |
04:28:46 - 18-Jul-25 |
| Buy* | 15 | $19.41 | Ordinary |
04:28:42 - 18-Jul-25 |
| Unknown* | 10 | $19.39 | Ordinary |
04:28:35 - 18-Jul-25 |
| Sell* | 26 | $19.37 | Ordinary |
04:28:18 - 18-Jul-25 |
| Sell* | 1 | $19.37 | Ordinary |
04:28:04 - 18-Jul-25 |
| Buy* | 38 | $19.37 | Ordinary |
04:28:04 - 18-Jul-25 |
| Buy* | 40 | $19.37 | Ordinary |
04:28:04 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
04:28:04 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
04:28:04 - 18-Jul-25 |
| Buy* | 33 | $19.37 | Ordinary |
04:28:04 - 18-Jul-25 |
| Buy* | 30 | $19.37 | Ordinary |
04:28:04 - 18-Jul-25 |
| Buy* | 20 | $19.37 | Ordinary |
04:28:04 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
04:28:04 - 18-Jul-25 |
| Buy* | 20 | $19.37 | Ordinary |
04:28:04 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
04:28:04 - 18-Jul-25 |
| Sell* | 46 | $19.36 | Ordinary |
04:27:46 - 18-Jul-25 |
| Sell* | 4 | $19.36 | Ordinary |
04:27:37 - 18-Jul-25 |
| Sell* | 30 | $19.37 | Ordinary |
04:27:13 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Ordinary |
04:27:13 - 18-Jul-25 |
| Sell* | 27 | $19.37 | Ordinary |
04:27:13 - 18-Jul-25 |
| Sell* | 10 | $19.37 | Ordinary |
04:27:13 - 18-Jul-25 |
| Sell* | 33 | $19.37 | Ordinary |
04:27:13 - 18-Jul-25 |
| Sell* | 30 | $19.37 | Ordinary |
04:27:13 - 18-Jul-25 |
| Sell* | 3 | $19.37 | Ordinary |
04:26:49 - 18-Jul-25 |
| Buy* | 81 | $19.37 | Ordinary |
04:26:39 - 18-Jul-25 |
| Buy* | 20 | $19.37 | Ordinary |
04:26:39 - 18-Jul-25 |
| Buy* | 33 | $19.37 | Ordinary |
04:26:39 - 18-Jul-25 |
| Buy* | 22 | $19.37 | Ordinary |
04:26:39 - 18-Jul-25 |
| Buy* | 33 | $19.37 | Ordinary |
04:26:39 - 18-Jul-25 |
| Sell* | 20 | $19.37 | Ordinary |
04:26:39 - 18-Jul-25 |
| Sell* | 22 | $19.37 | Ordinary |
04:26:39 - 18-Jul-25 |
| Sell* | 25 | $19.37 | Ordinary |
04:25:58 - 18-Jul-25 |
| Sell* | 37 | $19.37 | Ordinary |
04:25:58 - 18-Jul-25 |
| Sell* | 25 | $19.37 | Ordinary |
04:25:58 - 18-Jul-25 |
| Unknown* | 41 | $19.37 | Ordinary |
04:25:58 - 18-Jul-25 |
| Buy* | 34 | $19.37 | Ordinary |
04:25:58 - 18-Jul-25 |
| Buy* | 16 | $19.37 | Ordinary |
04:25:58 - 18-Jul-25 |
| Sell* | 1 | $19.36 | Ordinary |
04:25:56 - 18-Jul-25 |
| Buy* | 24 | $19.37 | Ordinary |
04:25:52 - 18-Jul-25 |
| Buy* | 25 | $19.37 | Ordinary |
04:25:52 - 18-Jul-25 |
| Sell* | 26 | $19.37 | Ordinary |
04:25:24 - 18-Jul-25 |
| Sell* | 40 | $19.37 | Ordinary |
04:25:24 - 18-Jul-25 |
| Sell* | 40 | $19.37 | Ordinary |
04:25:24 - 18-Jul-25 |
| Sell* | 158 | $19.38 | Ordinary |
04:25:24 - 18-Jul-25 |
| Buy* | 30 | $19.37 | Ordinary |
04:25:24 - 18-Jul-25 |
| Buy* | 2 | $19.37 | Ordinary |
04:25:24 - 18-Jul-25 |
| Buy* | 11 | $19.36 | Ordinary |
04:25:24 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
04:25:24 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
04:25:24 - 18-Jul-25 |
| Buy* | 260 | $19.36 | Ordinary |
04:25:24 - 18-Jul-25 |
| Unknown* | 1 | $19.35 | Ordinary |
04:25:04 - 18-Jul-25 |
| Sell* | 14 | $19.35 | Ordinary |
04:25:04 - 18-Jul-25 |
| Sell* | 86 | $19.35 | Ordinary |
04:25:04 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Ordinary |
04:24:54 - 18-Jul-25 |
| Buy* | 90 | $19.36 | Ordinary |
04:24:21 - 18-Jul-25 |
| Buy* | 10 | $19.36 | Ordinary |
04:24:21 - 18-Jul-25 |
| Buy* | 1 | $19.36 | Ordinary |
04:24:19 - 18-Jul-25 |
| Buy* | 1 | $19.36 | Ordinary |
04:24:07 - 18-Jul-25 |
| Buy* | 18 | $19.36 | Ordinary |
04:23:39 - 18-Jul-25 |
| Buy* | 10 | $19.35 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 2 | $19.35 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 1 | $19.35 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 80 | $19.35 | Ordinary |
04:23:11 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 10 | $19.34 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 16 | $19.34 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 36 | $19.34 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 10 | $19.34 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 5 | $19.34 | Ordinary |
04:22:47 - 18-Jul-25 |
| Buy* | 21 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 21 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 78 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 62 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 31 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 21 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 31 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 20 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 20 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 21 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 31 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 31 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Unknown* | 20 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 21 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 31 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 21 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 31 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 31 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 20 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 22 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 10 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 22 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 40 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 5 | $19.33 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 5 | $19.34 | Ordinary |
04:22:11 - 18-Jul-25 |
| Sell* | 58 | $19.34 | Ordinary |
04:22:05 - 18-Jul-25 |
| Buy* | 1 | $19.34 | Ordinary |
04:22:05 - 18-Jul-25 |
| Buy* | 215 | $19.34 | Ordinary |
04:22:05 - 18-Jul-25 |
| Buy* | 10 | $19.34 | Ordinary |
04:22:05 - 18-Jul-25 |
| Buy* | 20 | $19.34 | Ordinary |
04:22:05 - 18-Jul-25 |
| Buy* | 200 | $19.34 | Ordinary |
04:22:05 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Ordinary |
04:21:46 - 18-Jul-25 |
| Sell* | 35 | $19.32 | Ordinary |
04:21:04 - 18-Jul-25 |
| Buy* | 26 | $19.32 | Ordinary |
04:20:50 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Ordinary |
04:20:50 - 18-Jul-25 |
| Buy* | 87 | $19.31 | Ordinary |
04:20:33 - 18-Jul-25 |
| Buy* | 40 | $19.31 | Ordinary |
04:20:33 - 18-Jul-25 |
| Buy* | 93 | $19.31 | Ordinary |
04:20:33 - 18-Jul-25 |
| Buy* | 40 | $19.31 | Ordinary |
04:20:33 - 18-Jul-25 |
| Buy* | 40 | $19.31 | Ordinary |
04:20:33 - 18-Jul-25 |
| Sell* | 26 | $19.31 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 40 | $19.31 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 27 | $19.31 | Ordinary |
04:20:30 - 18-Jul-25 |
| Sell* | 40 | $19.31 | Ordinary |
04:20:30 - 18-Jul-25 |
| Buy* | 1 | $19.31 | Ordinary |
04:20:30 - 18-Jul-25 |
| Buy* | 172 | $19.31 | Ordinary |
04:20:30 - 18-Jul-25 |
| Buy* | 4 | $19.31 | Ordinary |
04:20:27 - 18-Jul-25 |
| Unknown* | 74 | $19.32 | Ordinary |
04:20:02 - 18-Jul-25 |
| Buy* | 23 | $19.31 | Ordinary |
04:19:52 - 18-Jul-25 |
| Buy* | 3 | $19.32 | Ordinary |
04:19:52 - 18-Jul-25 |
| Buy* | 1 | $19.32 | Ordinary |
04:19:38 - 18-Jul-25 |
| Buy* | 10 | $19.32 | Ordinary |
04:19:18 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 4 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 2 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 2 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 4 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 2 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 2 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 12 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 20 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 18 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 38 | $19.31 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
04:18:35 - 18-Jul-25 |
| Sell* | 4 | $19.31 | Ordinary |
04:18:29 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
04:18:28 - 18-Jul-25 |
| Sell* | 4 | $19.31 | Ordinary |
04:18:18 - 18-Jul-25 |
| Sell* | 100 | $19.31 | Ordinary |
04:18:04 - 18-Jul-25 |
| Sell* | 100 | $19.31 | Ordinary |
04:18:04 - 18-Jul-25 |
| Sell* | 30 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Sell* | 30 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Sell* | 21 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Sell* | 21 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Sell* | 21 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Sell* | 31 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Sell* | 32 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Sell* | 21 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 73 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 30 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 30 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 71 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 29 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 10 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Ordinary |
04:17:41 - 18-Jul-25 |
| Sell* | 3 | $19.31 | Ordinary |
04:17:37 - 18-Jul-25 |
| Sell* | 17 | $19.31 | Ordinary |
04:17:37 - 18-Jul-25 |
| Sell* | 100 | $19.31 | Ordinary |
04:17:37 - 18-Jul-25 |
| Sell* | 30 | $19.31 | Ordinary |
04:17:37 - 18-Jul-25 |
| Sell* | 300 | $19.31 | Ordinary |
04:17:37 - 18-Jul-25 |
| Unknown* | 1 | $19.32 | Ordinary |
04:17:37 - 18-Jul-25 |
| Sell* | 27 | $19.32 | Ordinary |
04:17:37 - 18-Jul-25 |
| Sell* | 30 | $19.32 | Ordinary |
04:17:37 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
04:17:23 - 18-Jul-25 |
| Sell* | 30 | $19.33 | Ordinary |
04:17:23 - 18-Jul-25 |
| Sell* | 10 | $19.33 | Ordinary |
04:17:23 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
04:17:23 - 18-Jul-25 |
| Sell* | 10 | $19.33 | Ordinary |
04:17:23 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
04:17:23 - 18-Jul-25 |
| Sell* | 23 | $19.33 | Ordinary |
04:16:55 - 18-Jul-25 |
| Sell* | 34 | $19.33 | Ordinary |
04:16:55 - 18-Jul-25 |
| Sell* | 80 | $19.33 | Ordinary |
04:16:55 - 18-Jul-25 |
| Sell* | 23 | $19.33 | Ordinary |
04:16:55 - 18-Jul-25 |
| Sell* | 50 | $19.33 | Ordinary |
04:16:55 - 18-Jul-25 |
| Sell* | 10 | $19.33 | Ordinary |
04:16:55 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
04:16:55 - 18-Jul-25 |
| Buy* | 23 | $19.33 | Ordinary |
04:16:55 - 18-Jul-25 |
| Buy* | 50 | $19.33 | Ordinary |
04:16:55 - 18-Jul-25 |
| Buy* | 34 | $19.33 | Ordinary |
04:16:55 - 18-Jul-25 |
| Buy* | 23 | $19.33 | Ordinary |
04:16:55 - 18-Jul-25 |
| Buy* | 34 | $19.33 | Ordinary |
04:16:55 - 18-Jul-25 |
| Sell* | 70 | $19.32 | Ordinary |
04:16:53 - 18-Jul-25 |
| Sell* | 10 | $19.32 | Ordinary |
04:16:53 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Ordinary |
04:16:53 - 18-Jul-25 |
| Sell* | 10 | $19.33 | Ordinary |
04:16:53 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Ordinary |
04:16:53 - 18-Jul-25 |
| Buy* | 17 | $19.34 | Ordinary |
04:16:50 - 18-Jul-25 |
| Buy* | 7 | $19.34 | Ordinary |
04:16:12 - 18-Jul-25 |
| Buy* | 5 | $19.34 | Ordinary |
04:15:57 - 18-Jul-25 |
| Buy* | 40 | $19.34 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 1 | $19.34 | Ordinary |
04:15:20 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Ordinary |
04:15:19 - 18-Jul-25 |
| Sell* | 30 | $19.33 | Ordinary |
04:15:19 - 18-Jul-25 |
| Buy* | 1 | $19.34 | Ordinary |
04:15:16 - 18-Jul-25 |
| Sell* | 102 | $19.34 | Ordinary |
04:15:15 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Ordinary |
04:15:15 - 18-Jul-25 |
| Sell* | 61 | $19.34 | Ordinary |
04:15:15 - 18-Jul-25 |
| Sell* | 3 | $19.34 | Ordinary |
04:15:15 - 18-Jul-25 |
| Sell* | 11 | $19.34 | Ordinary |
04:15:14 - 18-Jul-25 |
| Sell* | 15 | $19.34 | Ordinary |
04:15:08 - 18-Jul-25 |
| Sell* | 1 | $19.34 | Ordinary |
04:14:45 - 18-Jul-25 |
| Buy* | 26 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 61 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 15 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 46 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 15 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 26 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 35 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 41 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 61 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 61 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 102 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 61 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 41 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 61 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 61 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 41 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 41 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 35 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 26 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 15 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 61 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 61 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 61 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 10 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 61 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 41 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 61 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Unknown* | 16 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 136 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 16 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 60 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 61 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 41 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 70 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 32 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 8 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 60 | $19.34 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 60 | $19.34 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 10 | $19.34 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 39 | $19.35 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 41 | $19.35 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 4 | $19.35 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 50 | $19.35 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 4 | $19.35 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 70 | $19.34 | Ordinary |
04:14:35 - 18-Jul-25 |
| Buy* | 39 | $19.34 | Ordinary |
04:14:35 - 18-Jul-25 |
| Unknown* | 1 | $19.34 | Ordinary |
04:14:35 - 18-Jul-25 |
| Buy* | 50 | $19.35 | Ordinary |
04:14:33 - 18-Jul-25 |
| Buy* | 2 | $19.35 | Ordinary |
04:14:26 - 18-Jul-25 |
| Unknown* | 3 | $19.35 | Ordinary |
04:14:26 - 18-Jul-25 |
| Unknown* | 53 | $19.35 | Ordinary |
04:14:26 - 18-Jul-25 |
| Buy* | 3 | $19.36 | Ordinary |
04:14:23 - 18-Jul-25 |
| Sell* | 5 | $19.35 | Ordinary |
04:13:58 - 18-Jul-25 |
| Sell* | 1 | $19.36 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 10 | $19.36 | Ordinary |
04:13:53 - 18-Jul-25 |
| Buy* | 1 | $19.37 | Ordinary |
04:13:38 - 18-Jul-25 |
| Buy* | 1 | $19.36 | Ordinary |
04:13:27 - 18-Jul-25 |
| Sell* | 1 | $19.37 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 10 | $19.37 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 10 | $19.37 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 30 | $19.38 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 2 | $19.38 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 25 | $19.38 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 5 | $19.38 | Ordinary |
04:13:10 - 18-Jul-25 |
| Buy* | 167 | $19.40 | Ordinary |
04:13:06 - 18-Jul-25 |
| Buy* | 1 | $19.40 | Ordinary |
04:13:02 - 18-Jul-25 |
| Sell* | 33 | $19.40 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 374 | $19.40 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 258 | $19.40 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 99 | $19.42 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 4 | $19.42 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 24 | $19.43 | Ordinary |
04:12:54 - 18-Jul-25 |
| Unknown* | 26 | $19.44 | Ordinary |
04:12:54 - 18-Jul-25 |
| Unknown* | 65 | $19.44 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 35 | $19.44 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 24 | $19.44 | Ordinary |
04:12:52 - 18-Jul-25 |
| Buy* | 26 | $19.44 | Ordinary |
04:12:52 - 18-Jul-25 |
| Sell* | 3 | $19.44 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 27 | $19.44 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Ordinary |
04:12:46 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Ordinary |
04:12:46 - 18-Jul-25 |
| Buy* | 23 | $19.44 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 41 | $19.44 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 28 | $19.44 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 8 | $19.44 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 20 | $19.44 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 30 | $19.44 | Ordinary |
04:12:32 - 18-Jul-25 |
| Sell* | 2 | $19.44 | Ordinary |
04:12:32 - 18-Jul-25 |
| Sell* | 20 | $19.44 | Ordinary |
04:12:30 - 18-Jul-25 |
| Sell* | 15 | $19.44 | Ordinary |
04:12:30 - 18-Jul-25 |
| Sell* | 10 | $19.44 | Ordinary |
04:12:30 - 18-Jul-25 |
| Sell* | 25 | $19.44 | Ordinary |
04:12:30 - 18-Jul-25 |
| Buy* | 10 | $19.45 | Ordinary |
04:12:30 - 18-Jul-25 |
| Buy* | 30 | $19.45 | Ordinary |
04:12:30 - 18-Jul-25 |
| Sell* | 3 | $19.44 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 17 | $19.44 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 15 | $19.44 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 10 | $19.44 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 25 | $19.44 | Ordinary |
04:12:16 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Ordinary |
04:12:16 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Ordinary |
04:12:16 - 18-Jul-25 |
| Buy* | 60 | $19.44 | Ordinary |
04:12:16 - 18-Jul-25 |
| Buy* | 26 | $19.44 | Ordinary |
04:12:16 - 18-Jul-25 |
| Buy* | 25 | $19.44 | Ordinary |
04:12:16 - 18-Jul-25 |
| Buy* | 20 | $19.43 | Ordinary |
04:12:16 - 18-Jul-25 |
| Buy* | 20 | $19.43 | Ordinary |
04:12:16 - 18-Jul-25 |
| Buy* | 14 | $19.43 | Ordinary |
04:12:16 - 18-Jul-25 |
| Buy* | 1 | $19.43 | Ordinary |
04:12:16 - 18-Jul-25 |
| Unknown* | 38 | $19.43 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 500 | $19.43 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 70 | $19.43 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 20 | $19.43 | Ordinary |
04:12:04 - 18-Jul-25 |
| Buy* | 5 | $19.45 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 25 | $19.44 | Ordinary |
04:12:03 - 18-Jul-25 |
| Sell* | 10 | $19.44 | Ordinary |
04:12:03 - 18-Jul-25 |
| Sell* | 25 | $19.44 | Ordinary |
04:11:55 - 18-Jul-25 |
| Sell* | 10 | $19.44 | Ordinary |
04:11:55 - 18-Jul-25 |
| Buy* | 95 | $19.45 | Ordinary |
04:11:52 - 18-Jul-25 |
| Buy* | 5 | $19.45 | Ordinary |
04:11:52 - 18-Jul-25 |
| Buy* | 55 | $19.45 | Ordinary |
04:11:52 - 18-Jul-25 |
| Sell* | 27 | $19.44 | Ordinary |
04:11:45 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Ordinary |
04:11:45 - 18-Jul-25 |
| Sell* | 7 | $19.44 | Ordinary |
04:11:45 - 18-Jul-25 |
| Buy* | 5 | $19.45 | Ordinary |
04:11:45 - 18-Jul-25 |
| Sell* | 35 | $19.44 | Ordinary |
04:11:45 - 18-Jul-25 |
| Sell* | 6 | $19.44 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 29 | $19.44 | Ordinary |
04:11:44 - 18-Jul-25 |
| Buy* | 1 | $19.44 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 46 | $19.43 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 2 | $19.43 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 28 | $19.43 | Ordinary |
04:11:29 - 18-Jul-25 |
| Sell* | 6 | $19.42 | Ordinary |
04:11:20 - 18-Jul-25 |
| Sell* | 179 | $19.41 | Ordinary |
04:10:59 - 18-Jul-25 |
| Buy* | 61 | $19.42 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 50 | $19.42 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 1 | $19.41 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 6 | $19.41 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 29 | $19.41 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 32 | $19.41 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 5 | $19.41 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 91 | $19.40 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 17 | $19.40 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 8 | $19.40 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 10 | $19.40 | Ordinary |
04:10:40 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
04:10:38 - 18-Jul-25 |
| Sell* | 25 | $19.40 | Ordinary |
04:10:38 - 18-Jul-25 |
| Sell* | 38 | $19.40 | Ordinary |
04:10:38 - 18-Jul-25 |
| Buy* | 10 | $19.40 | Ordinary |
04:10:37 - 18-Jul-25 |
| Buy* | 7 | $19.39 | Ordinary |
04:10:37 - 18-Jul-25 |
| Buy* | 25 | $19.39 | Ordinary |
04:10:37 - 18-Jul-25 |
| Buy* | 25 | $19.39 | Ordinary |
04:10:37 - 18-Jul-25 |
| Sell* | 10 | $19.39 | Ordinary |
04:10:10 - 18-Jul-25 |
| Sell* | 3 | $19.39 | Ordinary |
04:10:10 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 2 | $19.41 | Ordinary |
04:09:54 - 18-Jul-25 |
| Sell* | 3 | $19.41 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 100 | $19.42 | Ordinary |
04:09:51 - 18-Jul-25 |
| Sell* | 82 | $19.42 | Ordinary |
04:09:16 - 18-Jul-25 |
| Sell* | 561 | $19.42 | Ordinary |
04:09:16 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Ordinary |
04:09:10 - 18-Jul-25 |
| Sell* | 3 | $19.43 | Ordinary |
04:09:05 - 18-Jul-25 |
| Sell* | 5 | $19.43 | Ordinary |
04:09:05 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Ordinary |
04:09:02 - 18-Jul-25 |
| Unknown* | 27 | $19.45 | Ordinary |
04:08:51 - 18-Jul-25 |
| Unknown* | 40 | $19.45 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 10 | $19.46 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 3 | $19.45 | Ordinary |
04:08:43 - 18-Jul-25 |
| Buy* | 20 | $19.45 | Ordinary |
04:08:43 - 18-Jul-25 |
| Buy* | 10 | $19.45 | Ordinary |
04:08:43 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Ordinary |
04:08:34 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Ordinary |
04:08:25 - 18-Jul-25 |
| Buy* | 27 | $19.45 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 3 | $19.45 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 30 | $19.45 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 50 | $19.45 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 38 | $19.46 | Ordinary |
04:08:11 - 18-Jul-25 |
| Sell* | 3 | $19.43 | Ordinary |
04:07:58 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 5 | $19.43 | Ordinary |
04:07:53 - 18-Jul-25 |
| Buy* | 9 | $19.42 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 1 | $19.42 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 20 | $19.42 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 3 | $19.42 | Ordinary |
04:07:50 - 18-Jul-25 |
| Sell* | 5 | $19.41 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 11 | $19.41 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 17 | $19.41 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 18 | $19.41 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 40 | $19.41 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 48 | $19.41 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 9 | $19.41 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 43 | $19.41 | Ordinary |
04:07:37 - 18-Jul-25 |
| Buy* | 30 | $19.41 | Ordinary |
04:07:37 - 18-Jul-25 |
| Buy* | 19 | $19.41 | Ordinary |
04:07:37 - 18-Jul-25 |
| Buy* | 8 | $19.41 | Ordinary |
04:07:37 - 18-Jul-25 |
| Buy* | 10 | $19.41 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Ordinary |
04:07:30 - 18-Jul-25 |
| Unknown* | 205 | $19.40 | Ordinary |
04:07:26 - 18-Jul-25 |
| Buy* | 1 | $19.41 | Ordinary |
04:07:21 - 18-Jul-25 |
| Unknown* | 38 | $19.39 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 33 | $19.40 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 20 | $19.40 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 10 | $19.40 | Ordinary |
04:07:07 - 18-Jul-25 |
| Buy* | 2 | $19.39 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 15 | $19.40 | Ordinary |
04:06:58 - 18-Jul-25 |
| Sell* | 22 | $19.40 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 71 | $19.42 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 6 | $19.42 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 5 | $19.42 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 10 | $19.41 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 8 | $19.41 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 54 | $19.42 | Ordinary |
04:06:36 - 18-Jul-25 |
| Unknown* | 38 | $19.41 | Ordinary |
04:06:32 - 18-Jul-25 |
| Unknown* | 38 | $19.41 | Ordinary |
04:06:32 - 18-Jul-25 |
| Unknown* | 147 | $19.41 | Ordinary |
04:06:32 - 18-Jul-25 |
| Unknown* | 120 | $19.41 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 3 | $19.42 | Ordinary |
04:06:28 - 18-Jul-25 |
| Buy* | 1 | $19.42 | Ordinary |
04:06:24 - 18-Jul-25 |
| Buy* | 15 | $19.42 | Ordinary |
04:06:23 - 18-Jul-25 |
| Buy* | 85 | $19.42 | Ordinary |
04:06:23 - 18-Jul-25 |
| Buy* | 15 | $19.42 | Ordinary |
04:06:22 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 11 | $19.38 | Ordinary |
04:05:49 - 18-Jul-25 |
| Buy* | 16 | $19.37 | Ordinary |
04:05:40 - 18-Jul-25 |
| Buy* | 22 | $19.36 | Ordinary |
04:05:34 - 18-Jul-25 |
| Buy* | 25 | $19.34 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 15 | $19.34 | Ordinary |
04:05:24 - 18-Jul-25 |
| Sell* | 10 | $19.35 | Ordinary |
04:05:24 - 18-Jul-25 |
| Sell* | 30 | $19.33 | Ordinary |
04:05:24 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Ordinary |
04:05:24 - 18-Jul-25 |
| Sell* | 30 | $19.35 | Ordinary |
04:05:24 - 18-Jul-25 |
| Sell* | 40 | $19.35 | Ordinary |
04:05:24 - 18-Jul-25 |
| Sell* | 50 | $19.35 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 81 | $19.35 | Ordinary |
04:05:07 - 18-Jul-25 |
| Sell* | 5 | $19.35 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 22 | $19.36 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 18 | $19.36 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 26 | $19.36 | Ordinary |
04:04:47 - 18-Jul-25 |
| Sell* | 1 | $19.34 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 285 | $19.34 | Ordinary |
04:04:43 - 18-Jul-25 |
| Sell* | 1 | $19.34 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 10 | $19.36 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 238 | $19.36 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 26 | $19.37 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 17 | $19.37 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 26 | $19.37 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 17 | $19.38 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 200 | $19.38 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 9 | $19.39 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 65 | $19.38 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 43 | $19.38 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 6 | $19.38 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 57 | $19.37 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 3 | $19.38 | Ordinary |
04:04:06 - 18-Jul-25 |
| Sell* | 77 | $19.38 | Ordinary |
04:04:00 - 18-Jul-25 |
| Sell* | 12 | $19.38 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 88 | $19.39 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 17 | $19.39 | Ordinary |
04:03:58 - 18-Jul-25 |
| Sell* | 55 | $19.40 | Ordinary |
04:03:58 - 18-Jul-25 |
| Sell* | 44 | $19.40 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 18 | $19.40 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 27 | $19.40 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 18 | $19.40 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 27 | $19.40 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 26 | $19.40 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 26 | $19.40 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 44 | $19.40 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 1 | $19.42 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 3 | $19.42 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 1 | $19.42 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 1 | $19.41 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 13 | $19.41 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 2 | $19.41 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 3 | $19.38 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 9 | $19.37 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 11 | $19.37 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 3 | $19.37 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 88 | $19.37 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 50 | $19.37 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Ordinary |
04:02:53 - 18-Jul-25 |
| Buy* | 24 | $19.40 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 199 | $19.40 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 11 | $19.40 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 7 | $19.40 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 400 | $19.40 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 170 | $19.40 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 70 | $19.40 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 87 | $19.44 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 561 | $19.44 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 50 | $19.45 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 93 | $19.45 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 28 | $19.45 | Ordinary |
04:02:29 - 18-Jul-25 |
| Unknown* | 199 | $19.47 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 60 | $19.48 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 90 | $19.48 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 190 | $19.46 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 10 | $19.46 | Ordinary |
04:02:28 - 18-Jul-25 |
| Sell* | 9 | $19.45 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 20 | $19.45 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 10 | $19.48 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 6 | $19.48 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 84 | $19.47 | Ordinary |
04:02:21 - 18-Jul-25 |
| Sell* | 14 | $19.46 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 55 | $19.46 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 20 | $19.46 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 10 | $19.46 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 1 | $19.46 | Ordinary |
04:02:04 - 18-Jul-25 |
| Unknown* | 15 | $19.47 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 73 | $19.47 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 27 | $19.47 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 100 | $19.47 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 20 | $19.46 | Ordinary |
04:01:50 - 18-Jul-25 |
| Unknown* | 38 | $19.46 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 27 | $19.47 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 3 | $19.47 | Ordinary |
04:01:50 - 18-Jul-25 |
| Sell* | 100 | $19.46 | Ordinary |
04:01:45 - 18-Jul-25 |
| Sell* | 100 | $19.45 | Ordinary |
04:01:45 - 18-Jul-25 |
| Buy* | 2 | $19.48 | Ordinary |
04:01:45 - 18-Jul-25 |
| Buy* | 10 | $19.48 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 4 | $19.48 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 14 | $19.48 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 66 | $19.48 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 20 | $19.48 | Ordinary |
04:01:24 - 18-Jul-25 |
| Sell* | 1 | $19.45 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 600 | $19.45 | Ordinary |
04:01:23 - 18-Jul-25 |
| Buy* | 83 | $19.49 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 38 | $19.49 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 1 | $19.49 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 36 | $19.49 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 2 | $19.50 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 1 | $19.47 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 50 | $19.51 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 14 | $19.51 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 36 | $19.51 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Ordinary |
04:00:59 - 18-Jul-25 |
| Buy* | 90 | $19.54 | Ordinary |
04:00:58 - 18-Jul-25 |
| Sell* | 315 | $19.53 | Ordinary |
04:00:58 - 18-Jul-25 |
| Sell* | 6 | $19.52 | Ordinary |
04:00:58 - 18-Jul-25 |
| Buy* | 1 | $19.56 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 10 | $19.56 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 90 | $19.56 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 3 | $19.59 | Ordinary |
04:00:43 - 18-Jul-25 |
| Buy* | 45 | $19.58 | Ordinary |
04:00:43 - 18-Jul-25 |
| Buy* | 20 | $19.58 | Ordinary |
04:00:43 - 18-Jul-25 |
| Buy* | 5 | $19.57 | Ordinary |
04:00:41 - 18-Jul-25 |
| Buy* | 535 | $19.59 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 90 | $19.58 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 72 | $19.56 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 74 | $19.56 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 700 | $19.55 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 21 | $19.51 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 90 | $19.50 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 90 | $19.50 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 8 | $19.50 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Ordinary |
04:00:27 - 18-Jul-25 |
| Buy* | 4 | $19.56 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 21 | $19.55 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 1 | $19.55 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Ordinary |
04:00:09 - 18-Jul-25 |
| Buy* | 200 | $19.57 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 227 | $19.57 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 15 | $19.57 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 17 | $19.58 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 62 | $19.58 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 93 | $19.58 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 47 | $19.57 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1 | $19.56 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 143 | $19.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 700 | $19.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 20 | $19.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 200 | $19.48 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 6 | $19.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 6 | $19.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 197 | $19.48 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 43 | $19.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $19.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $19.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 400 | $19.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 20 | $19.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $19.48 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 93 | $19.58 | Ordinary |
04:00:01 - 18-Jul-25 |
| Unknown* | 1,895 | $19.53 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 100 | $19.53 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 5 | $19.53 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $19.65 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 9 | $19.65 | Ordinary |
04:00:00 - 18-Jul-25 |