| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $28.16 | Automatic Execution |
15:29:58 - 11-Dec-25 |
| Buy* | 10 | $28.16 | Automatic Execution |
15:29:58 - 11-Dec-25 |
| Sell* | 2,000 | $28.15 | Automatic Execution |
15:29:52 - 11-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
15:29:52 - 11-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
15:29:52 - 11-Dec-25 |
| Sell* | 1,000 | $28.16 | Automatic Execution |
15:29:52 - 11-Dec-25 |
| Buy* | 180 | $28.17 | Automatic Execution |
15:29:51 - 11-Dec-25 |
| Buy* | 7 | $28.17 | Automatic Execution |
15:29:51 - 11-Dec-25 |
| Sell* | 30 | $28.18 | Automatic Execution |
15:29:46 - 11-Dec-25 |
| Sell* | 41 | $28.18 | Automatic Execution |
15:29:46 - 11-Dec-25 |
| Unknown* | 6 | $28.18 | Automatic Execution |
15:29:46 - 11-Dec-25 |
| Buy* | 6 | $28.18 | Automatic Execution |
15:29:46 - 11-Dec-25 |
| Buy* | 57 | $28.18 | Automatic Execution |
15:29:46 - 11-Dec-25 |
| Buy* | 57 | $28.18 | Automatic Execution |
15:29:46 - 11-Dec-25 |
| Buy* | 57 | $28.18 | Automatic Execution |
15:29:46 - 11-Dec-25 |
| Buy* | 7 | $28.18 | Automatic Execution |
15:29:46 - 11-Dec-25 |
| Sell* | 11 | $28.17 | Automatic Execution |
15:29:42 - 11-Dec-25 |
| Unknown* | 500 | $28.18 | Automatic Execution |
15:29:42 - 11-Dec-25 |
| Sell* | 2 | $28.18 | Automatic Execution |
15:29:42 - 11-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:29:42 - 11-Dec-25 |
| Sell* | 50 | $28.18 | Automatic Execution |
15:29:35 - 11-Dec-25 |
| Sell* | 8 | $28.18 | Automatic Execution |
15:29:35 - 11-Dec-25 |
| Sell* | 30 | $28.18 | Automatic Execution |
15:29:35 - 11-Dec-25 |
| Sell* | 50 | $28.18 | Automatic Execution |
15:29:35 - 11-Dec-25 |
| Buy* | 29 | $28.19 | Automatic Execution |
15:29:34 - 11-Dec-25 |
| Sell* | 20 | $28.20 | Automatic Execution |
15:29:34 - 11-Dec-25 |
| Sell* | 46 | $28.20 | Automatic Execution |
15:29:34 - 11-Dec-25 |
| Sell* | 13 | $28.20 | Automatic Execution |
15:29:33 - 11-Dec-25 |
| Sell* | 31 | $28.20 | Automatic Execution |
15:29:33 - 11-Dec-25 |
| Unknown* | 16 | $28.21 | Automatic Execution |
15:29:31 - 11-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:29:25 - 11-Dec-25 |
| Buy* | 8 | $28.21 | Automatic Execution |
15:29:25 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:29:20 - 11-Dec-25 |
| Sell* | 200 | $28.21 | Automatic Execution |
15:29:20 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:29:17 - 11-Dec-25 |
| Sell* | 160 | $28.23 | Automatic Execution |
15:29:14 - 11-Dec-25 |
| Sell* | 70 | $28.23 | Automatic Execution |
15:29:14 - 11-Dec-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:29:14 - 11-Dec-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:29:14 - 11-Dec-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:29:12 - 11-Dec-25 |
| Sell* | 4 | $28.24 | Automatic Execution |
15:29:12 - 11-Dec-25 |
| Sell* | 6 | $28.24 | Automatic Execution |
15:29:12 - 11-Dec-25 |
| Sell* | 30 | $28.24 | Automatic Execution |
15:29:12 - 11-Dec-25 |
| Sell* | 4 | $28.25 | Automatic Execution |
15:29:11 - 11-Dec-25 |
| Sell* | 10 | $28.26 | Automatic Execution |
15:29:10 - 11-Dec-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
15:29:08 - 11-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:29:08 - 11-Dec-25 |
| Sell* | 11 | $28.255 | Automatic Execution |
15:29:00 - 11-Dec-25 |
| Sell* | 98 | $28.26 | Automatic Execution |
15:29:00 - 11-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:29:00 - 11-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:28:50 - 11-Dec-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
15:28:50 - 11-Dec-25 |
| Buy* | 7 | $28.28 | Automatic Execution |
15:28:50 - 11-Dec-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
15:28:50 - 11-Dec-25 |
| Buy* | 6 | $28.27 | Automatic Execution |
15:28:49 - 11-Dec-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
15:28:48 - 11-Dec-25 |
| Sell* | 9 | $28.28 | Automatic Execution |
15:28:47 - 11-Dec-25 |
| Sell* | 9 | $28.28 | Automatic Execution |
15:28:47 - 11-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:28:47 - 11-Dec-25 |
| Unknown* | 100 | $28.28 | Automatic Execution |
15:28:47 - 11-Dec-25 |
| Buy* | 2 | $28.27 | Automatic Execution |
15:28:45 - 11-Dec-25 |
| Buy* | 448 | $28.27 | Automatic Execution |
15:28:45 - 11-Dec-25 |
| Buy* | 2 | $28.27 | Automatic Execution |
15:28:45 - 11-Dec-25 |
| Sell* | 50 | $28.24 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Sell* | 50 | $28.25 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Sell* | 7 | $28.25 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Sell* | 50 | $28.25 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Sell* | 50 | $28.25 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Sell* | 76 | $28.25 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Buy* | 118 | $28.25 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Buy* | 1,754 | $28.25 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Buy* | 246 | $28.25 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Buy* | 824 | $28.25 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Buy* | 239 | $28.25 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Buy* | 267 | $28.25 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Buy* | 10 | $28.25 | Automatic Execution |
15:28:28 - 11-Dec-25 |
| Buy* | 15 | $28.24 | Automatic Execution |
15:28:28 - 11-Dec-25 |
| Buy* | 10 | $28.24 | Automatic Execution |
15:28:28 - 11-Dec-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
15:28:28 - 11-Dec-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
15:28:28 - 11-Dec-25 |
| Buy* | 10 | $28.24 | Automatic Execution |
15:28:28 - 11-Dec-25 |
| Buy* | 2 | $28.24 | Automatic Execution |
15:28:28 - 11-Dec-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Buy* | 96 | $28.23 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Buy* | 200 | $28.23 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Buy* | 200 | $28.23 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Buy* | 51 | $28.23 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Buy* | 149 | $28.23 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Buy* | 200 | $28.23 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Buy* | 200 | $28.23 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Buy* | 48 | $28.23 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Buy* | 6 | $28.23 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Buy* | 50 | $28.23 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Buy* | 10 | $28.23 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Unknown* | 3 | $28.22 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Buy* | 12 | $28.21 | Automatic Execution |
15:28:08 - 11-Dec-25 |
| Buy* | 20 | $28.21 | Automatic Execution |
15:28:07 - 11-Dec-25 |
| Buy* | 4 | $28.21 | Automatic Execution |
15:28:07 - 11-Dec-25 |
| Buy* | 10 | $28.21 | Automatic Execution |
15:28:07 - 11-Dec-25 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:28:01 - 11-Dec-25 |
| Buy* | 11 | $28.20 | Automatic Execution |
15:27:57 - 11-Dec-25 |
| Sell* | 70 | $28.20 | Automatic Execution |
15:27:52 - 11-Dec-25 |
| Sell* | 60 | $28.20 | Automatic Execution |
15:27:44 - 11-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:27:44 - 11-Dec-25 |
| Buy* | 20 | $28.20 | Automatic Execution |
15:27:44 - 11-Dec-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
15:27:38 - 11-Dec-25 |
| Buy* | 12 | $28.17 | Automatic Execution |
15:27:38 - 11-Dec-25 |
| Sell* | 20 | $28.18 | Automatic Execution |
15:27:37 - 11-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:27:37 - 11-Dec-25 |
| Sell* | 5 | $28.17 | Automatic Execution |
15:27:35 - 11-Dec-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
15:27:32 - 11-Dec-25 |
| Buy* | 70 | $28.17 | Automatic Execution |
15:27:30 - 11-Dec-25 |
| Buy* | 240 | $28.17 | Automatic Execution |
15:27:30 - 11-Dec-25 |
| Buy* | 232 | $28.17 | Automatic Execution |
15:27:30 - 11-Dec-25 |
| Buy* | 28 | $28.17 | Automatic Execution |
15:27:30 - 11-Dec-25 |
| Buy* | 12 | $28.16 | Automatic Execution |
15:27:28 - 11-Dec-25 |
| Buy* | 70 | $28.16 | Automatic Execution |
15:27:28 - 11-Dec-25 |
| Buy* | 20 | $28.16 | Automatic Execution |
15:27:28 - 11-Dec-25 |
| Buy* | 50 | $28.16 | Automatic Execution |
15:27:28 - 11-Dec-25 |
| Buy* | 5 | $28.16 | Automatic Execution |
15:27:28 - 11-Dec-25 |
| Buy* | 15 | $28.16 | Automatic Execution |
15:27:28 - 11-Dec-25 |
| Buy* | 10 | $28.17 | Automatic Execution |
15:27:17 - 11-Dec-25 |
| Unknown* | 4 | $28.17 | Automatic Execution |
15:27:17 - 11-Dec-25 |
| Buy* | 10 | $28.18 | Automatic Execution |
15:27:11 - 11-Dec-25 |
| Sell* | 10 | $28.19 | Automatic Execution |
15:27:07 - 11-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:27:07 - 11-Dec-25 |
| Buy* | 13 | $28.20 | Automatic Execution |
15:27:06 - 11-Dec-25 |
| Sell* | 109 | $28.20 | Automatic Execution |
15:27:02 - 11-Dec-25 |
| Sell* | 29 | $28.20 | Automatic Execution |
15:27:02 - 11-Dec-25 |
| Sell* | 300 | $28.20 | Automatic Execution |
15:27:02 - 11-Dec-25 |
| Sell* | 15 | $28.20 | Automatic Execution |
15:27:02 - 11-Dec-25 |
| Buy* | 10 | $28.21 | Automatic Execution |
15:27:01 - 11-Dec-25 |
| Unknown* | 100 | $28.215 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Unknown* | 2 | $28.22 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 50 | $28.22 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 42 | $28.22 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 99 | $28.22 | Automatic Execution |
15:26:53 - 11-Dec-25 |
| Unknown* | 200 | $28.22 | Automatic Execution |
15:26:51 - 11-Dec-25 |
| Buy* | 11 | $28.22 | Automatic Execution |
15:26:49 - 11-Dec-25 |
| Buy* | 11 | $28.22 | Automatic Execution |
15:26:49 - 11-Dec-25 |
| Unknown* | 178 | $28.21 | Automatic Execution |
15:26:45 - 11-Dec-25 |
| Unknown* | 178 | $28.21 | Automatic Execution |
15:26:45 - 11-Dec-25 |
| Unknown* | 2 | $28.21 | Automatic Execution |
15:26:45 - 11-Dec-25 |
| Buy* | 7 | $28.21 | Automatic Execution |
15:26:44 - 11-Dec-25 |
| Buy* | 14 | $28.22 | Automatic Execution |
15:26:38 - 11-Dec-25 |
| Sell* | 8 | $28.20 | Automatic Execution |
15:26:35 - 11-Dec-25 |
| Sell* | 2 | $28.20 | Automatic Execution |
15:26:35 - 11-Dec-25 |
| Sell* | 90 | $28.21 | Automatic Execution |
15:26:35 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:26:35 - 11-Dec-25 |
| Unknown* | 5 | $28.22 | Automatic Execution |
15:26:35 - 11-Dec-25 |
| Unknown* | 100 | $28.23 | Automatic Execution |
15:26:27 - 11-Dec-25 |
| Sell* | 6 | $28.23 | Automatic Execution |
15:26:27 - 11-Dec-25 |
| Sell* | 17 | $28.23 | Automatic Execution |
15:26:27 - 11-Dec-25 |
| Sell* | 500 | $28.24 | Automatic Execution |
15:26:24 - 11-Dec-25 |
| Sell* | 7 | $28.24 | Automatic Execution |
15:26:24 - 11-Dec-25 |
| Sell* | 4 | $28.24 | Automatic Execution |
15:26:24 - 11-Dec-25 |
| Sell* | 30 | $28.24 | Automatic Execution |
15:26:24 - 11-Dec-25 |
| Sell* | 5 | $28.24 | Automatic Execution |
15:26:24 - 11-Dec-25 |
| Sell* | 120 | $28.25 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Sell* | 124 | $28.25 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Sell* | 76 | $28.25 | Automatic Execution |
15:26:21 - 11-Dec-25 |
| Sell* | 4 | $28.25 | Automatic Execution |
15:26:21 - 11-Dec-25 |
| Sell* | 100 | $28.255 | Automatic Execution |
15:26:21 - 11-Dec-25 |
| Buy* | 61 | $28.26 | Automatic Execution |
15:26:21 - 11-Dec-25 |
| Sell* | 20 | $28.26 | Automatic Execution |
15:26:21 - 11-Dec-25 |
| Sell* | 19 | $28.26 | Automatic Execution |
15:26:21 - 11-Dec-25 |
| Sell* | 5 | $28.26 | Automatic Execution |
15:26:18 - 11-Dec-25 |
| Sell* | 76 | $28.26 | Automatic Execution |
15:26:18 - 11-Dec-25 |
| Sell* | 20 | $28.28 | Automatic Execution |
15:26:18 - 11-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:26:18 - 11-Dec-25 |
| Sell* | 8 | $28.28 | Automatic Execution |
15:26:18 - 11-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:26:18 - 11-Dec-25 |
| Sell* | 6 | $28.27 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Sell* | 24 | $28.27 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Sell* | 4 | $28.27 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Unknown* | 22 | $28.29 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Sell* | 5 | $28.29 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Sell* | 30 | $28.30 | Automatic Execution |
15:26:10 - 11-Dec-25 |
| Buy* | 500 | $28.29 | Automatic Execution |
15:26:10 - 11-Dec-25 |
| Buy* | 131 | $28.29 | Automatic Execution |
15:26:10 - 11-Dec-25 |
| Buy* | 50 | $28.29 | Automatic Execution |
15:26:10 - 11-Dec-25 |
| Buy* | 50 | $28.29 | Automatic Execution |
15:26:10 - 11-Dec-25 |
| Buy* | 10 | $28.29 | Automatic Execution |
15:26:10 - 11-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:25:59 - 11-Dec-25 |
| Sell* | 4 | $28.28 | Automatic Execution |
15:25:59 - 11-Dec-25 |
| Sell* | 8 | $28.29 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Sell* | 20 | $28.29 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Buy* | 50 | $28.30 | Automatic Execution |
15:25:53 - 11-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:25:53 - 11-Dec-25 |
| Sell* | 8 | $28.30 | Automatic Execution |
15:25:53 - 11-Dec-25 |
| Buy* | 11 | $28.30 | Automatic Execution |
15:25:52 - 11-Dec-25 |
| Buy* | 11 | $28.30 | Automatic Execution |
15:25:52 - 11-Dec-25 |
| Buy* | 9 | $28.29 | Automatic Execution |
15:25:39 - 11-Dec-25 |
| Buy* | 10 | $28.29 | Automatic Execution |
15:25:39 - 11-Dec-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:25:39 - 11-Dec-25 |
| Unknown* | 30 | $28.28 | Automatic Execution |
15:25:36 - 11-Dec-25 |
| Buy* | 2 | $28.28 | Automatic Execution |
15:25:36 - 11-Dec-25 |
| Sell* | 10 | $28.28 | Automatic Execution |
15:25:34 - 11-Dec-25 |
| Buy* | 10 | $28.29 | Automatic Execution |
15:25:29 - 11-Dec-25 |
| Buy* | 50 | $28.29 | Automatic Execution |
15:25:29 - 11-Dec-25 |
| Sell* | 10 | $28.29 | Automatic Execution |
15:25:29 - 11-Dec-25 |
| Sell* | 5 | $28.29 | Automatic Execution |
15:25:29 - 11-Dec-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:29 - 11-Dec-25 |
| Sell* | 30 | $28.29 | Automatic Execution |
15:25:29 - 11-Dec-25 |
| Buy* | 18 | $28.29 | Automatic Execution |
15:25:29 - 11-Dec-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:25:29 - 11-Dec-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:25:29 - 11-Dec-25 |
| Unknown* | 70 | $28.28 | Automatic Execution |
15:25:29 - 11-Dec-25 |
| Buy* | 17 | $28.28 | Automatic Execution |
15:25:29 - 11-Dec-25 |
| Sell* | 10 | $28.28 | Automatic Execution |
15:25:28 - 11-Dec-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
15:25:28 - 11-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:25:18 - 11-Dec-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
15:25:16 - 11-Dec-25 |
| Buy* | 300 | $28.32 | Automatic Execution |
15:25:15 - 11-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:25:15 - 11-Dec-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
15:25:09 - 11-Dec-25 |
| Sell* | 34 | $28.275 | Automatic Execution |
15:25:06 - 11-Dec-25 |
| Sell* | 91 | $28.275 | Automatic Execution |
15:25:06 - 11-Dec-25 |
| Sell* | 9 | $28.28 | Automatic Execution |
15:25:06 - 11-Dec-25 |
| Unknown* | 100 | $28.275 | Automatic Execution |
15:25:06 - 11-Dec-25 |
| Buy* | 13 | $28.28 | Automatic Execution |
15:25:06 - 11-Dec-25 |
| Buy* | 20 | $28.28 | Automatic Execution |
15:25:06 - 11-Dec-25 |
| Buy* | 46 | $28.28 | Automatic Execution |
15:25:06 - 11-Dec-25 |
| Buy* | 11 | $28.28 | Automatic Execution |
15:25:06 - 11-Dec-25 |
| Sell* | 5 | $28.28 | Automatic Execution |
15:25:03 - 11-Dec-25 |
| Sell* | 20 | $28.30 | Automatic Execution |
15:24:58 - 11-Dec-25 |
| Sell* | 200 | $28.30 | Automatic Execution |
15:24:58 - 11-Dec-25 |
| Buy* | 20 | $28.31 | Automatic Execution |
15:24:54 - 11-Dec-25 |
| Buy* | 50 | $28.31 | Automatic Execution |
15:24:54 - 11-Dec-25 |
| Buy* | 30 | $28.31 | Automatic Execution |
15:24:54 - 11-Dec-25 |
| Buy* | 50 | $28.31 | Automatic Execution |
15:24:54 - 11-Dec-25 |
| Buy* | 10 | $28.30 | Automatic Execution |
15:24:54 - 11-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:24:54 - 11-Dec-25 |
| Buy* | 10 | $28.27 | Automatic Execution |
15:24:51 - 11-Dec-25 |
| Buy* | 15 | $28.27 | Automatic Execution |
15:24:51 - 11-Dec-25 |
| Buy* | 29 | $28.27 | Automatic Execution |
15:24:51 - 11-Dec-25 |
| Buy* | 33 | $28.27 | Automatic Execution |
15:24:51 - 11-Dec-25 |
| Sell* | 263 | $28.27 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 33 | $28.27 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 4 | $28.27 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 16 | $28.27 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 29 | $28.27 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 68 | $28.26 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 103 | $28.26 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 23 | $28.26 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 45 | $28.26 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 50 | $28.26 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 87 | $28.26 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 95 | $28.26 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 30 | $28.26 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 50 | $28.26 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 100 | $28.255 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 200 | $28.255 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 20 | $28.26 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 4 | $28.26 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 50 | $28.26 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 150 | $28.27 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 50 | $28.28 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Sell* | 95 | $28.31 | Automatic Execution |
15:24:40 - 11-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:24:40 - 11-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:24:40 - 11-Dec-25 |
| Sell* | 4 | $28.31 | Automatic Execution |
15:24:40 - 11-Dec-25 |
| Sell* | 30 | $28.31 | Automatic Execution |
15:24:40 - 11-Dec-25 |
| Sell* | 5 | $28.31 | Automatic Execution |
15:24:40 - 11-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:24:40 - 11-Dec-25 |
| Sell* | 5 | $28.31 | Automatic Execution |
15:24:40 - 11-Dec-25 |
| Sell* | 20 | $28.31 | Automatic Execution |
15:24:40 - 11-Dec-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
15:24:38 - 11-Dec-25 |
| Sell* | 20 | $28.32 | Automatic Execution |
15:24:38 - 11-Dec-25 |
| Sell* | 20 | $28.33 | Automatic Execution |
15:24:38 - 11-Dec-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:24:38 - 11-Dec-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:24:38 - 11-Dec-25 |
| Sell* | 20 | $28.33 | Automatic Execution |
15:24:38 - 11-Dec-25 |
| Buy* | 86 | $28.345 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 114 | $28.345 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 114 | $28.345 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 21 | $28.34 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 179 | $28.34 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 13 | $28.33 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 25 | $28.33 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 12 | $28.33 | Automatic Execution |
15:24:26 - 11-Dec-25 |
| Buy* | 33 | $28.32 | Automatic Execution |
15:24:26 - 11-Dec-25 |
| Buy* | 10 | $28.30 | Automatic Execution |
15:24:18 - 11-Dec-25 |
| Buy* | 10 | $28.30 | Automatic Execution |
15:24:18 - 11-Dec-25 |
| Sell* | 200 | $28.31 | Automatic Execution |
15:24:17 - 11-Dec-25 |
| Sell* | 30 | $28.31 | Automatic Execution |
15:24:17 - 11-Dec-25 |
| Sell* | 30 | $28.31 | Automatic Execution |
15:24:15 - 11-Dec-25 |
| Sell* | 30 | $28.31 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:24:12 - 11-Dec-25 |
| Sell* | 50 | $28.30 | Automatic Execution |
15:24:12 - 11-Dec-25 |
| Sell* | 38 | $28.30 | Automatic Execution |
15:24:12 - 11-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:24:12 - 11-Dec-25 |
| Buy* | 21 | $28.32 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 5 | $28.32 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Unknown* | 20 | $28.32 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 50 | $28.32 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 50 | $28.33 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 20 | $28.33 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 25 | $28.33 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 61 | $28.32 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 50 | $28.32 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 60 | $28.32 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 50 | $28.31 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 13 | $28.31 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 50 | $28.31 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 30 | $28.31 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 6 | $28.31 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 10 | $28.30 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 250 | $28.30 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 25 | $28.30 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 700 | $28.30 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 2,000 | $28.30 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Unknown* | 100 | $28.29 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 60 | $28.29 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 20 | $28.29 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 500 | $28.29 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Unknown* | 100 | $28.28 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Buy* | 10 | $28.28 | Automatic Execution |
15:24:11 - 11-Dec-25 |
| Unknown* | 200 | $28.27 | Automatic Execution |
15:24:07 - 11-Dec-25 |
| Unknown* | 200 | $28.27 | Automatic Execution |
15:24:07 - 11-Dec-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
15:24:01 - 11-Dec-25 |
| Buy* | 250 | $28.255 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Buy* | 250 | $28.255 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Buy* | 50 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 50 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 50 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 800 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 5 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 20 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 700 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 20 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Unknown* | 20 | $28.27 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Unknown* | 188 | $28.27 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 300 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 4 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 50 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Unknown* | 60 | $28.27 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Unknown* | 100 | $28.27 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 6 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Buy* | 20 | $28.28 | Automatic Execution |
15:23:57 - 11-Dec-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
15:23:47 - 11-Dec-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
15:23:47 - 11-Dec-25 |
| Unknown* | 11 | $28.27 | Automatic Execution |
15:23:47 - 11-Dec-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
15:23:47 - 11-Dec-25 |
| Buy* | 3 | $28.27 | Automatic Execution |
15:23:47 - 11-Dec-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
15:23:42 - 11-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Sell* | 32 | $28.26 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Buy* | 1,000 | $28.26 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 70 | $28.26 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 2 | $28.26 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 42 | $28.26 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 12 | $28.26 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Unknown* | 16 | $28.25 | Automatic Execution |
15:23:26 - 11-Dec-25 |
| Sell* | 50 | $28.24 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Sell* | 150 | $28.245 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Sell* | 8 | $28.245 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Buy* | 50 | $28.25 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Buy* | 78 | $28.23 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Buy* | 2,000 | $28.23 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Sell* | 10 | $28.22 | Automatic Execution |
15:23:14 - 11-Dec-25 |
| Sell* | 50 | $28.22 | Automatic Execution |
15:23:14 - 11-Dec-25 |
| Buy* | 100 | $28.215 | Automatic Execution |
15:23:06 - 11-Dec-25 |
| Unknown* | 50 | $28.21 | Automatic Execution |
15:23:06 - 11-Dec-25 |
| Buy* | 50 | $28.21 | Automatic Execution |
15:23:06 - 11-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:23:03 - 11-Dec-25 |
| Buy* | 10 | $28.21 | Automatic Execution |
15:23:03 - 11-Dec-25 |
| Buy* | 33 | $28.21 | Automatic Execution |
15:23:03 - 11-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:23:03 - 11-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:23:03 - 11-Dec-25 |
| Buy* | 34 | $28.21 | Automatic Execution |
15:23:03 - 11-Dec-25 |
| Sell* | 58 | $28.21 | Automatic Execution |
15:23:03 - 11-Dec-25 |
| Sell* | 20 | $28.21 | Automatic Execution |
15:23:03 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:23:03 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:23:03 - 11-Dec-25 |
| Sell* | 64 | $28.22 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Sell* | 10 | $28.24 | Automatic Execution |
15:23:00 - 11-Dec-25 |
| Sell* | 62 | $28.23 | Automatic Execution |
15:23:00 - 11-Dec-25 |
| Buy* | 2 | $28.23 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 133 | $28.23 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 264 | $28.23 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 10 | $28.23 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 738 | $28.25 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 50 | $28.25 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Sell* | 133 | $28.23 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Sell* | 2 | $28.235 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Sell* | 6 | $28.24 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Sell* | 173 | $28.24 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 10 | $28.25 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 5 | $28.25 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 20 | $28.25 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 15 | $28.25 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 20 | $28.25 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 13 | $28.25 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 15 | $28.25 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 10 | $28.25 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 62 | $28.24 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 50 | $28.24 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 60 | $28.24 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 50 | $28.24 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Unknown* | 200 | $28.235 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 200 | $28.24 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Unknown* | 60 | $28.235 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Unknown* | 62 | $28.22 | Automatic Execution |
15:22:56 - 11-Dec-25 |
| Sell* | 127 | $28.22 | Automatic Execution |
15:22:56 - 11-Dec-25 |
| Sell* | 42 | $28.22 | Automatic Execution |
15:22:56 - 11-Dec-25 |
| Sell* | 20 | $28.22 | Automatic Execution |
15:22:56 - 11-Dec-25 |
| Buy* | 11 | $28.21 | Automatic Execution |
15:22:53 - 11-Dec-25 |
| Sell* | 173 | $28.21 | Automatic Execution |
15:22:53 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:22:53 - 11-Dec-25 |
| Sell* | 20 | $28.21 | Automatic Execution |
15:22:53 - 11-Dec-25 |
| Buy* | 25 | $28.22 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Sell* | 20 | $28.21 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Sell* | 102 | $28.21 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Sell* | 1,200 | $28.21 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Sell* | 10 | $28.21 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Sell* | 50 | $28.21 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Sell* | 50 | $28.21 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Unknown* | 100 | $28.23 | Automatic Execution |
15:22:49 - 11-Dec-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:22:35 - 11-Dec-25 |
| Buy* | 82 | $28.24 | Automatic Execution |
15:22:35 - 11-Dec-25 |
| Buy* | 70 | $28.24 | Automatic Execution |
15:22:35 - 11-Dec-25 |
| Buy* | 52 | $28.24 | Automatic Execution |
15:22:35 - 11-Dec-25 |
| Unknown* | 100 | $28.24 | Automatic Execution |
15:22:35 - 11-Dec-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:22:35 - 11-Dec-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:22:35 - 11-Dec-25 |
| Buy* | 39 | $28.23 | Automatic Execution |
15:22:35 - 11-Dec-25 |
| Buy* | 700 | $28.22 | Automatic Execution |
15:22:35 - 11-Dec-25 |
| Buy* | 11 | $28.22 | Automatic Execution |
15:22:34 - 11-Dec-25 |
| Buy* | 50 | $28.22 | Automatic Execution |
15:22:34 - 11-Dec-25 |
| Buy* | 60 | $28.21 | Automatic Execution |
15:22:34 - 11-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:22:34 - 11-Dec-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
15:22:34 - 11-Dec-25 |
| Buy* | 7 | $28.19 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Buy* | 58 | $28.19 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Sell* | 31 | $28.21 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 7 | $28.21 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 16 | $28.20 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 7 | $28.20 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 50 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 4 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 129 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 100 | $28.185 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 26 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 174 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 10 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 30 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 13 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 34 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 50 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 49 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 7 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 51 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 49 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 7 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 19 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 81 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 29 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 105 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 1,200 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 50 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 51 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 10 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 85 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 145 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 50 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 49 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 7 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 105 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 4 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 49 | $28.19 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Unknown* | 100 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Unknown* | 70 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 50 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 10 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 20 | $28.18 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 10 | $28.21 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:22:21 - 11-Dec-25 |
| Buy* | 29 | $28.21 | Automatic Execution |
15:22:21 - 11-Dec-25 |
| Sell* | 33 | $28.21 | Automatic Execution |
15:22:21 - 11-Dec-25 |
| Sell* | 34 | $28.21 | Automatic Execution |
15:22:21 - 11-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:22:21 - 11-Dec-25 |
| Buy* | 8 | $28.21 | Automatic Execution |
15:22:21 - 11-Dec-25 |
| Buy* | 10 | $28.21 | Automatic Execution |
15:22:21 - 11-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:22:21 - 11-Dec-25 |
| Sell* | 100 | $28.195 | Automatic Execution |
15:22:20 - 11-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:22:20 - 11-Dec-25 |
| Buy* | 8 | $28.20 | Automatic Execution |
15:22:20 - 11-Dec-25 |
| Unknown* | 63 | $28.21 | Automatic Execution |
15:22:18 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:22:18 - 11-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:22:18 - 11-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:22:18 - 11-Dec-25 |
| Buy* | 8 | $28.21 | Automatic Execution |
15:22:18 - 11-Dec-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Buy* | 72 | $28.20 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Sell* | 31 | $28.20 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Sell* | 20 | $28.20 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Sell* | 90 | $28.20 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Sell* | 8 | $28.20 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Unknown* | 60 | $28.21 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Buy* | 60 | $28.21 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Buy* | 60 | $28.21 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Buy* | 8 | $28.21 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Buy* | 2 | $28.21 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Unknown* | 10 | $28.205 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:22:14 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:22:14 - 11-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:22:14 - 11-Dec-25 |
| Buy* | 50 | $28.21 | Automatic Execution |
15:22:14 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:22:14 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:22:14 - 11-Dec-25 |
| Buy* | 20 | $28.21 | Automatic Execution |
15:22:14 - 11-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:22:14 - 11-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:22:14 - 11-Dec-25 |
| Buy* | 10 | $28.21 | Automatic Execution |
15:22:14 - 11-Dec-25 |
| Buy* | 450 | $28.20 | Automatic Execution |
15:22:13 - 11-Dec-25 |
| Buy* | 30 | $28.19 | Automatic Execution |
15:22:09 - 11-Dec-25 |
| Unknown* | 4 | $28.19 | Automatic Execution |
15:22:09 - 11-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:22:09 - 11-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:22:09 - 11-Dec-25 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Sell* | 3 | $28.21 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Sell* | 10 | $28.22 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Sell* | 3 | $28.22 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Buy* | 3 | $28.23 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Sell* | 6 | $28.22 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Sell* | 200 | $28.22 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Sell* | 10 | $28.22 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Sell* | 12 | $28.22 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Buy* | 10 | $28.22 | Automatic Execution |
15:22:04 - 11-Dec-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:22:04 - 11-Dec-25 |
| Buy* | 30 | $28.22 | Automatic Execution |
15:22:04 - 11-Dec-25 |
| Buy* | 25 | $28.22 | Automatic Execution |
15:22:04 - 11-Dec-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:22:04 - 11-Dec-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
15:22:03 - 11-Dec-25 |
| Buy* | 700 | $28.20 | Automatic Execution |
15:22:03 - 11-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:22:03 - 11-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:22:03 - 11-Dec-25 |
| Buy* | 25 | $28.20 | Automatic Execution |
15:22:03 - 11-Dec-25 |
| Buy* | 50 | $28.20 | Automatic Execution |
15:22:03 - 11-Dec-25 |
| Buy* | 200 | $28.20 | Automatic Execution |
15:22:03 - 11-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Sell* | 10 | $28.18 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 38 | $28.18 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Unknown* | 24 | $28.18 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Unknown* | 27 | $28.18 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Sell* | 30 | $28.18 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Sell* | 36 | $28.18 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Sell* | 10 | $28.18 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Sell* | 35 | $28.18 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Unknown* | 1 | $28.17 | Automatic Execution |
15:22:01 - 11-Dec-25 |
| Unknown* | 2,300 | $28.17 | Automatic Execution |
15:22:01 - 11-Dec-25 |
| Unknown* | 3 | $28.17 | Automatic Execution |
15:22:01 - 11-Dec-25 |
| Buy* | 20 | $28.16 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 10 | $28.16 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 10 | $28.16 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 20 | $28.15 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 3 | $28.15 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 15 | $28.15 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 250 | $28.15 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 1,000 | $28.15 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 990 | $28.15 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 55 | $28.15 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 10 | $28.15 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 15 | $28.15 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 500 | $28.15 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 1,000 | $28.15 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 10 | $28.14 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Buy* | 12 | $28.13 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Sell* | 20 | $28.10 | Automatic Execution |
15:21:47 - 11-Dec-25 |
| Sell* | 10 | $28.10 | Automatic Execution |
15:21:47 - 11-Dec-25 |
| Buy* | 90 | $28.10 | Automatic Execution |
15:21:46 - 11-Dec-25 |
| Buy* | 10 | $28.10 | Automatic Execution |
15:21:42 - 11-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
15:21:39 - 11-Dec-25 |
| Buy* | 20 | $28.10 | Automatic Execution |
15:21:38 - 11-Dec-25 |
| Sell* | 550 | $28.09 | Automatic Execution |
15:21:38 - 11-Dec-25 |
| Sell* | 8 | $28.09 | Automatic Execution |
15:21:38 - 11-Dec-25 |
| Unknown* | 100 | $28.10 | Automatic Execution |
15:21:38 - 11-Dec-25 |
| Unknown* | 80 | $28.10 | Automatic Execution |
15:21:38 - 11-Dec-25 |
| Buy* | 40 | $28.11 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Buy* | 10 | $28.11 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Sell* | 60 | $28.10 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Sell* | 50 | $28.10 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Sell* | 30 | $28.10 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Sell* | 30 | $28.11 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Unknown* | 30 | $28.11 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Sell* | 30 | $28.11 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Buy* | 40 | $28.125 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Buy* | 30 | $28.125 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Buy* | 30 | $28.125 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Buy* | 100 | $28.125 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Buy* | 30 | $28.125 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Buy* | 30 | $28.125 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Buy* | 30 | $28.125 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Unknown* | 10 | $28.125 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Unknown* | 70 | $28.125 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Unknown* | 110 | $28.125 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Sell* | 30 | $28.13 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Sell* | 9 | $28.13 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Buy* | 10 | $28.15 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 20 | $28.14 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 400 | $28.14 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 70 | $28.13 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 293 | $28.12 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 14 | $28.12 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 78 | $28.12 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 5 | $28.12 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 110 | $28.12 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 1,100 | $28.11 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 74 | $28.11 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 80 | $28.10 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 359 | $28.10 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 700 | $28.10 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 150 | $28.10 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 1,000 | $28.10 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 108 | $28.10 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 150 | $28.10 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Buy* | 3 | $28.10 | Automatic Execution |
15:21:36 - 11-Dec-25 |
| Sell* | 12 | $28.09 | Automatic Execution |
15:21:31 - 11-Dec-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
15:21:31 - 11-Dec-25 |
| Buy* | 5 | $28.09 | Automatic Execution |
15:21:31 - 11-Dec-25 |
| Unknown* | 800 | $28.08 | Automatic Execution |
15:21:30 - 11-Dec-25 |
| Buy* | 400 | $28.08 | Automatic Execution |
15:21:30 - 11-Dec-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
15:21:30 - 11-Dec-25 |
| Buy* | 785 | $28.08 | Automatic Execution |
15:21:30 - 11-Dec-25 |
| Buy* | 215 | $28.08 | Automatic Execution |
15:21:29 - 11-Dec-25 |
| Buy* | 93 | $28.08 | Automatic Execution |
15:21:29 - 11-Dec-25 |
| Buy* | 9 | $28.08 | Automatic Execution |
15:21:29 - 11-Dec-25 |
| Buy* | 4 | $28.08 | Automatic Execution |
15:21:29 - 11-Dec-25 |
| Buy* | 90 | $28.08 | Automatic Execution |
15:21:29 - 11-Dec-25 |
| Buy* | 3 | $28.07 | Automatic Execution |
15:21:24 - 11-Dec-25 |
| Buy* | 70 | $28.07 | Automatic Execution |
15:21:24 - 11-Dec-25 |
| Buy* | 400 | $28.07 | Automatic Execution |
15:21:24 - 11-Dec-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:21:22 - 11-Dec-25 |
| Sell* | 100 | $28.035 | Automatic Execution |
15:21:20 - 11-Dec-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:21:20 - 11-Dec-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:21:20 - 11-Dec-25 |
| Buy* | 18 | $28.03 | Automatic Execution |
15:21:20 - 11-Dec-25 |
| Sell* | 24 | $28.04 | Automatic Execution |
15:21:15 - 11-Dec-25 |
| Sell* | 8 | $28.04 | Automatic Execution |
15:21:15 - 11-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:21:15 - 11-Dec-25 |
| Sell* | 20 | $28.04 | Automatic Execution |
15:21:15 - 11-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:21:15 - 11-Dec-25 |
| Sell* | 1,000 | $28.04 | Automatic Execution |
15:21:15 - 11-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 6 | $28.05 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 20 | $28.05 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Unknown* | 5 | $28.06 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Unknown* | 250 | $28.06 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 30 | $28.07 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 15 | $28.07 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 224 | $28.07 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 7 | $28.07 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Unknown* | 24 | $28.075 | Automatic Execution |
15:21:08 - 11-Dec-25 |
| Buy* | 50 | $28.07 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Buy* | 148 | $28.07 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Buy* | 852 | $28.07 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Buy* | 1,000 | $28.07 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Buy* | 55 | $28.07 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Buy* | 26 | $28.07 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Buy* | 1,769 | $28.05 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Buy* | 17 | $28.06 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Buy* | 8 | $28.06 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Buy* | 231 | $28.05 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Sell* | 9 | $28.035 | Automatic Execution |
15:21:00 - 11-Dec-25 |
| Sell* | 9 | $28.035 | Automatic Execution |
15:21:00 - 11-Dec-25 |
| Unknown* | 43 | $28.03 | Automatic Execution |
15:20:57 - 11-Dec-25 |
| Unknown* | 103 | $28.03 | Automatic Execution |
15:20:57 - 11-Dec-25 |
| Buy* | 2 | $28.03 | Automatic Execution |
15:20:57 - 11-Dec-25 |
| Buy* | 43 | $28.03 | Automatic Execution |
15:20:57 - 11-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
15:20:57 - 11-Dec-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
15:20:56 - 11-Dec-25 |
| Buy* | 9 | $28.02 | Automatic Execution |
15:20:56 - 11-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:20:56 - 11-Dec-25 |
| Unknown* | 400 | $28.015 | Automatic Execution |
15:20:56 - 11-Dec-25 |
| Sell* | 135 | $28.02 | Automatic Execution |
15:20:56 - 11-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:20:56 - 11-Dec-25 |
| Buy* | 8 | $28.02 | Automatic Execution |
15:20:56 - 11-Dec-25 |
| Buy* | 20 | $28.01 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 8 | $28.01 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 8 | $28.00 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Sell* | 12 | $27.99 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 3 | $28.00 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 104 | $27.99 | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Sell* | 50 | $27.99 | Automatic Execution |
15:20:53 - 11-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:20:53 - 11-Dec-25 |
| Sell* | 20 | $27.99 | Automatic Execution |
15:20:53 - 11-Dec-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
15:20:53 - 11-Dec-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
15:20:53 - 11-Dec-25 |
| Sell* | 4 | $28.00 | Automatic Execution |
15:20:53 - 11-Dec-25 |
| Sell* | 8 | $28.00 | Automatic Execution |
15:20:53 - 11-Dec-25 |
| Sell* | 5 | $28.00 | Automatic Execution |
15:20:53 - 11-Dec-25 |
| Sell* | 15 | $28.00 | Automatic Execution |
15:20:53 - 11-Dec-25 |
| Sell* | 20 | $28.01 | Automatic Execution |
15:20:53 - 11-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
15:20:53 - 11-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:20:46 - 11-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:20:46 - 11-Dec-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
15:20:44 - 11-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:20:44 - 11-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:20:44 - 11-Dec-25 |
| Buy* | 16 | $28.02 | Automatic Execution |
15:20:44 - 11-Dec-25 |
| Buy* | 3 | $28.02 | Automatic Execution |
15:20:44 - 11-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:20:44 - 11-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:20:44 - 11-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:20:44 - 11-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:20:44 - 11-Dec-25 |
| Buy* | 8 | $28.01 | Automatic Execution |
15:20:42 - 11-Dec-25 |
| Buy* | 20 | $28.01 | Automatic Execution |
15:20:42 - 11-Dec-25 |
| Buy* | 500 | $28.01 | Automatic Execution |
15:20:42 - 11-Dec-25 |
| Buy* | 11 | $28.01 | Automatic Execution |
15:20:42 - 11-Dec-25 |
| Buy* | 100 | $28.005 | Automatic Execution |
15:20:42 - 11-Dec-25 |
| Buy* | 100 | $28.005 | Automatic Execution |
15:20:42 - 11-Dec-25 |
| Buy* | 100 | $28.005 | Automatic Execution |
15:20:42 - 11-Dec-25 |
| Buy* | 100 | $28.005 | Automatic Execution |
15:20:42 - 11-Dec-25 |
| Buy* | 8 | $28.00 | Automatic Execution |
15:20:32 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:20:32 - 11-Dec-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
15:20:32 - 11-Dec-25 |
| Buy* | 8 | $28.00 | Automatic Execution |
15:20:32 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:20:32 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:20:32 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:20:32 - 11-Dec-25 |
| Sell* | 8 | $28.00 | Automatic Execution |
15:20:32 - 11-Dec-25 |
| Sell* | 35 | $28.00 | Automatic Execution |
15:20:32 - 11-Dec-25 |
| Sell* | 45 | $28.00 | Automatic Execution |
15:20:29 - 11-Dec-25 |
| Unknown* | 14 | $28.00 | Automatic Execution |
15:20:29 - 11-Dec-25 |
| Sell* | 15 | $28.00 | Automatic Execution |
15:20:29 - 11-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:20:20 - 11-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:20:20 - 11-Dec-25 |
| Unknown* | 11 | $28.00 | Automatic Execution |
15:20:15 - 11-Dec-25 |
| Unknown* | 5 | $28.00 | Automatic Execution |
15:20:15 - 11-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
15:20:15 - 11-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:20:15 - 11-Dec-25 |
| Buy* | 8 | $27.99 | Automatic Execution |
15:20:15 - 11-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:20:15 - 11-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:20:15 - 11-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:20:15 - 11-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:20:15 - 11-Dec-25 |
| Buy* | 200 | $27.98 | Automatic Execution |
15:20:14 - 11-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:20:14 - 11-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:20:14 - 11-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:20:14 - 11-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:20:14 - 11-Dec-25 |
| Buy* | 50 | $27.98 | Automatic Execution |
15:20:14 - 11-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:20:14 - 11-Dec-25 |
| Buy* | 6 | $27.97 | Automatic Execution |
15:20:14 - 11-Dec-25 |
| Buy* | 50 | $27.98 | Automatic Execution |
15:20:14 - 11-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:20:13 - 11-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:20:13 - 11-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:20:13 - 11-Dec-25 |
| Buy* | 300 | $27.96 | Automatic Execution |
15:20:13 - 11-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:20:13 - 11-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:20:13 - 11-Dec-25 |
| Buy* | 94 | $27.95 | Automatic Execution |
15:20:11 - 11-Dec-25 |
| Buy* | 6 | $27.95 | Automatic Execution |
15:20:11 - 11-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:20:11 - 11-Dec-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
15:20:08 - 11-Dec-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
15:20:08 - 11-Dec-25 |
| Buy* | 13 | $27.93 | Automatic Execution |
15:20:02 - 11-Dec-25 |
| Buy* | 17 | $27.93 | Automatic Execution |
15:20:02 - 11-Dec-25 |
| Sell* | 20 | $27.93 | Automatic Execution |
15:20:02 - 11-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:20:02 - 11-Dec-25 |
| Unknown* | 10 | $27.93 | Automatic Execution |
15:19:54 - 11-Dec-25 |
| Buy* | 14 | $27.94 | Automatic Execution |
15:19:44 - 11-Dec-25 |
| Buy* | 86 | $27.94 | Automatic Execution |
15:19:44 - 11-Dec-25 |
| Buy* | 14 | $27.94 | Automatic Execution |
15:19:44 - 11-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:19:44 - 11-Dec-25 |
| Sell* | 9 | $27.92 | Automatic Execution |
15:19:43 - 11-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:19:43 - 11-Dec-25 |
| Sell* | 20 | $27.93 | Automatic Execution |
15:19:41 - 11-Dec-25 |
| Sell* | 8 | $27.93 | Automatic Execution |
15:19:41 - 11-Dec-25 |
| Sell* | 14 | $27.94 | Automatic Execution |
15:19:40 - 11-Dec-25 |
| Sell* | 6 | $27.94 | Automatic Execution |
15:19:40 - 11-Dec-25 |
| Buy* | 33 | $27.95 | Automatic Execution |
15:19:40 - 11-Dec-25 |
| Buy* | 300 | $27.93 | Automatic Execution |
15:19:40 - 11-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:19:34 - 11-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:19:34 - 11-Dec-25 |
| Sell* | 4 | $27.91 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Buy* | 400 | $27.91 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Buy* | 20 | $27.91 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Buy* | 7 | $27.91 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Unknown* | 60 | $27.90 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Unknown* | 16 | $27.90 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Buy* | 70 | $27.90 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Buy* | 75 | $27.90 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Buy* | 12 | $27.90 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Unknown* | 200 | $27.895 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Unknown* | 75 | $27.895 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Buy* | 11 | $27.90 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:19:23 - 11-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:19:13 - 11-Dec-25 |
| Buy* | 17 | $27.90 | Automatic Execution |
15:19:12 - 11-Dec-25 |
| Buy* | 20 | $27.90 | Automatic Execution |
15:19:12 - 11-Dec-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
15:19:05 - 11-Dec-25 |
| Sell* | 4 | $27.91 | Automatic Execution |
15:19:01 - 11-Dec-25 |
| Buy* | 10 | $27.92 | Automatic Execution |
15:18:57 - 11-Dec-25 |
| Sell* | 191 | $27.93 | Automatic Execution |
15:18:57 - 11-Dec-25 |
| Unknown* | 1 | $27.93 | Automatic Execution |
15:18:40 - 11-Dec-25 |
| Buy* | 13 | $27.93 | Automatic Execution |
15:18:40 - 11-Dec-25 |
| Buy* | 20 | $27.92 | Automatic Execution |
15:18:39 - 11-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:18:39 - 11-Dec-25 |
| Buy* | 73 | $27.89 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Buy* | 76 | $27.89 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 20 | $27.89 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 500 | $27.89 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 27 | $27.90 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 20 | $27.90 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 7 | $27.90 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 50 | $27.91 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 7 | $27.91 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 50 | $27.91 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Buy* | 6 | $27.90 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Unknown* | 9 | $27.90 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Buy* | 12 | $27.90 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Unknown* | 12 | $27.895 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Buy* | 2 | $27.89 | Automatic Execution |
15:18:35 - 11-Dec-25 |
| Buy* | 8 | $27.885 | Automatic Execution |
15:18:31 - 11-Dec-25 |
| Sell* | 6 | $27.88 | Automatic Execution |
15:18:31 - 11-Dec-25 |
| Sell* | 4 | $27.94 | Automatic Execution |
15:18:23 - 11-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:18:23 - 11-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:18:23 - 11-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:18:23 - 11-Dec-25 |
| Sell* | 11 | $27.95 | Automatic Execution |
15:18:23 - 11-Dec-25 |
| Sell* | 6 | $27.96 | Automatic Execution |
15:18:23 - 11-Dec-25 |
| Sell* | 7 | $27.96 | Automatic Execution |
15:18:23 - 11-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:18:23 - 11-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:18:23 - 11-Dec-25 |
| Sell* | 6 | $27.98 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Sell* | 94 | $27.98 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Sell* | 24 | $27.98 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Sell* | 200 | $28.00 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 4 | $28.00 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 200 | $28.01 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Buy* | 24 | $28.00 | Automatic Execution |
15:18:05 - 11-Dec-25 |
| Buy* | 24 | $28.00 | Automatic Execution |
15:18:05 - 11-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
15:18:03 - 11-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:17:59 - 11-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:17:59 - 11-Dec-25 |
| Buy* | 24 | $27.98 | Automatic Execution |
15:17:59 - 11-Dec-25 |
| Buy* | 10 | $27.98 | Automatic Execution |
15:17:59 - 11-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:17:43 - 11-Dec-25 |
| Unknown* | 11 | $27.97 | Automatic Execution |
15:17:42 - 11-Dec-25 |
| Buy* | 10 | $27.97 | Automatic Execution |
15:17:42 - 11-Dec-25 |
| Buy* | 2 | $27.97 | Automatic Execution |
15:17:31 - 11-Dec-25 |
| Sell* | 20 | $27.96 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 50 | $27.96 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 30 | $27.96 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 77 | $27.965 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Unknown* | 23 | $27.97 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 100 | $27.965 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 19 | $27.97 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 7 | $27.97 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 50 | $27.97 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 24 | $27.97 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 99 | $27.97 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Unknown* | 1 | $27.975 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 199 | $27.975 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Unknown* | 1 | $27.98 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 50 | $27.97 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 50 | $27.98 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Unknown* | 100 | $27.985 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 200 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 32 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 33 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Unknown* | 100 | $27.985 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 23 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 27 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 50 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 50 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 2 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 50 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 30 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 32 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 9 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 50 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 9 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 30 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 33 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 32 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 32 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 14 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 30 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 33 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 30 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 4 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 6 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 288 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 30 | $27.99 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 4 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 6 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 150 | $28.00 | Automatic Execution |
15:17:26 - 11-Dec-25 |
| Sell* | 3 | $28.01 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 4 | $28.01 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 6 | $28.01 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 6 | $28.02 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 102 | $28.03 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Sell* | 215 | $28.03 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Sell* | 83 | $28.03 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Sell* | 98 | $28.03 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Buy* | 84 | $28.03 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Buy* | 58 | $28.03 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Buy* | 131 | $28.03 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Buy* | 58 | $28.03 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 102 | $28.02 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Buy* | 85 | $28.03 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 24 | $28.02 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 30 | $28.02 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 50 | $28.03 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 30 | $28.03 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 4 | $28.04 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Sell* | 18 | $28.05 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Buy* | 24 | $28.05 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Buy* | 47 | $28.05 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Buy* | 13 | $28.05 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Buy* | 76 | $28.05 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Buy* | 60 | $28.05 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Buy* | 7 | $28.05 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Buy* | 30 | $28.04 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Buy* | 400 | $28.04 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Buy* | 800 | $28.04 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Buy* | 33 | $28.04 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Unknown* | 15 | $28.03 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Sell* | 76 | $28.02 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Sell* | 200 | $28.025 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Unknown* | 100 | $28.03 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 6 | $28.03 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 52 | $28.03 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 12 | $28.03 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 50 | $28.03 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 2 | $28.03 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 1,483 | $28.03 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 50 | $28.02 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 10 | $28.01 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Sell* | 25 | $28.005 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Sell* | 50 | $28.00 | Automatic Execution |
15:16:57 - 11-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:16:57 - 11-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Unknown* | 30 | $28.00 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Unknown* | 150 | $28.00 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Unknown* | 250 | $28.00 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Buy* | 76 | $28.005 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 60 | $28.00 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 40 | $28.00 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 200 | $28.00 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 50 | $28.00 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 50 | $28.00 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 50 | $28.01 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 50 | $28.01 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 20 | $28.01 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 50 | $28.01 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Buy* | 10 | $28.03 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 10 | $28.03 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 10 | $28.03 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 10 | $28.03 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 665 | $28.03 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 64 | $28.03 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Sell* | 50 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Sell* | 50 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 20 | $28.03 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 20 | $28.03 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 162 | $28.03 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 14 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 50 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 24 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 15 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 2 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 18 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 20 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 27 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 35 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 450 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 20 | $28.02 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 6 | $28.01 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 28 | $28.01 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 472 | $28.01 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 20 | $28.01 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 25 | $28.01 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 500 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 12 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 400 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 75 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 779 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 30 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 16 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 66 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 50 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 4,993 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 155 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 4 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 8 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 500 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 25 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 900 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 2,500 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 15 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 9 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 291 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 12 | $28.00 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 20 | $27.99 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 46 | $27.99 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 373 | $27.99 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 720 | $27.99 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 20 | $27.99 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 20 | $27.98 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 17 | $27.98 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 22 | $27.98 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 10 | $27.98 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 11 | $27.98 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 106 | $27.98 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 57 | $27.97 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 13 | $27.97 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 227 | $27.965 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 70 | $27.97 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Unknown* | 155 | $27.97 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Unknown* | 4 | $27.97 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 4 | $27.98 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 5 | $27.965 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 51 | $27.965 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Unknown* | 106 | $27.97 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 10 | $27.98 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 10 | $27.98 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 16 | $27.98 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 107 | $27.98 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 5 | $27.97 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 1,300 | $27.97 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 2 | $27.96 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 271 | $27.96 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 6 | $27.95 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Sell* | 63 | $27.94 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 250 | $27.93 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 10 | $27.92 | Automatic Execution |
15:16:29 - 11-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:16:29 - 11-Dec-25 |
| Buy* | 20 | $27.92 | Automatic Execution |
15:16:29 - 11-Dec-25 |
| Buy* | 108 | $27.92 | Automatic Execution |
15:16:29 - 11-Dec-25 |
| Buy* | 179 | $27.92 | Automatic Execution |
15:16:29 - 11-Dec-25 |
| Buy* | 13 | $27.90 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 33 | $27.89 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 49 | $27.89 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 27 | $27.89 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 6 | $27.89 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 94 | $27.89 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 6 | $27.89 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 6 | $27.89 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 4 | $27.90 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 250 | $27.90 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 192 | $27.90 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Sell* | 11 | $27.88 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 49 | $27.88 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:15:59 - 11-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:15:59 - 11-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
15:15:59 - 11-Dec-25 |
| Buy* | 9 | $27.89 | Automatic Execution |
15:15:59 - 11-Dec-25 |
| Buy* | 20 | $27.89 | Automatic Execution |
15:15:59 - 11-Dec-25 |
| Buy* | 1,000 | $27.89 | Automatic Execution |
15:15:59 - 11-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:15:59 - 11-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
15:15:59 - 11-Dec-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
15:15:59 - 11-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
15:15:59 - 11-Dec-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Unknown* | 48 | $27.86 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Unknown* | 2 | $27.86 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Unknown* | 10 | $27.86 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 10 | $27.86 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 6 | $27.86 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 10 | $27.87 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 15 | $27.87 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 6 | $27.87 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 14 | $27.87 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 8 | $27.87 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 10 | $27.86 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 6 | $27.85 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 11 | $27.85 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 20 | $27.85 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Sell* | 15 | $27.84 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Sell* | 21 | $27.84 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Unknown* | 70 | $27.84 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Unknown* | 20 | $27.84 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Unknown* | 13 | $27.84 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Unknown* | 1 | $27.84 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Buy* | 6 | $27.84 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 8 | $27.83 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 99 | $27.66 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Unknown* | 70 | $27.67 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Unknown* | 60 | $27.67 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 32 | $27.68 | Automatic Execution |
15:00:32 - 11-Dec-25 |
| Unknown* | 57 | $27.68 | Automatic Execution |
15:00:32 - 11-Dec-25 |
| Buy* | 13 | $27.69 | Automatic Execution |
15:00:32 - 11-Dec-25 |
| Unknown* | 57 | $27.68 | Automatic Execution |
15:00:32 - 11-Dec-25 |
| Sell* | 7 | $27.675 | Automatic Execution |
15:00:32 - 11-Dec-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:00:32 - 11-Dec-25 |
| Buy* | 2 | $27.68 | Automatic Execution |
15:00:32 - 11-Dec-25 |
| Buy* | 20 | $27.68 | Automatic Execution |
15:00:32 - 11-Dec-25 |
| Buy* | 20 | $27.67 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 6 | $27.67 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 3 | $27.67 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 13 | $27.67 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Buy* | 70 | $27.65 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Buy* | 50 | $27.65 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 6 | $27.64 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 14 | $27.64 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 14 | $27.64 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 6 | $27.64 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 11 | $27.63 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 16 | $27.59 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Buy* | 25 | $27.59 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 1,500 | $27.60 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 25 | $27.61 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 75 | $27.61 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 20 | $27.62 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 11 | $27.62 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 18 | $27.65 | Automatic Execution |
14:59:41 - 11-Dec-25 |
| Buy* | 30 | $27.64 | Automatic Execution |
14:59:38 - 11-Dec-25 |
| Buy* | 61 | $27.64 | Automatic Execution |
14:59:38 - 11-Dec-25 |
| Buy* | 14 | $27.64 | Automatic Execution |
14:59:38 - 11-Dec-25 |
| Buy* | 5 | $27.64 | Automatic Execution |
14:59:38 - 11-Dec-25 |
| Sell* | 25 | $27.62 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 5 | $27.62 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 90 | $27.62 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 24 | $27.62 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 71 | $27.62 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 29 | $27.62 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 50 | $27.62 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 5 | $27.62 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 95 | $27.62 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 9 | $27.63 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Sell* | 14 | $27.63 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Sell* | 3 | $27.63 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Sell* | 75 | $27.63 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Sell* | 20 | $27.63 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Sell* | 6 | $27.63 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Sell* | 11 | $27.64 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Sell* | 89 | $27.64 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Sell* | 26 | $27.65 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 100 | $27.655 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
14:59:14 - 11-Dec-25 |
| Sell* | 64 | $27.66 | Automatic Execution |
14:59:07 - 11-Dec-25 |
| Unknown* | 10 | $27.66 | Automatic Execution |
14:59:07 - 11-Dec-25 |
| Buy* | 15 | $27.66 | Automatic Execution |
14:59:07 - 11-Dec-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
14:59:07 - 11-Dec-25 |
| Sell* | 81 | $27.65 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Buy* | 2 | $27.65 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 21 | $27.65 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Buy* | 26 | $27.66 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 25 | $27.66 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 21 | $27.65 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 69 | $27.65 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 38 | $27.64 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Sell* | 50 | $27.63 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 95 | $27.63 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
14:57:55 - 11-Dec-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Unknown* | 71 | $27.68 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 13 | $27.68 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 6 | $27.68 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 500 | $27.68 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Sell* | 6 | $27.67 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Unknown* | 3 | $27.65 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Unknown* | 38 | $27.65 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 38 | $27.65 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:57:25 - 11-Dec-25 |
| Unknown* | 31 | $27.645 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 3 | $27.64 | Automatic Execution |
14:57:13 - 11-Dec-25 |
| Sell* | 2 | $27.64 | Automatic Execution |
14:57:12 - 11-Dec-25 |
| Sell* | 24 | $27.65 | Automatic Execution |
14:57:12 - 11-Dec-25 |
| Sell* | 3 | $27.65 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 8 | $27.65 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 65 | $27.65 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 35 | $27.65 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 10 | $27.66 | Automatic Execution |
14:57:06 - 11-Dec-25 |
| Sell* | 4 | $27.66 | Automatic Execution |
14:57:06 - 11-Dec-25 |
| Sell* | 16 | $27.66 | Automatic Execution |
14:57:03 - 11-Dec-25 |
| Sell* | 4 | $27.66 | Automatic Execution |
14:57:03 - 11-Dec-25 |
| Sell* | 96 | $27.66 | Automatic Execution |
14:57:03 - 11-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:57:03 - 11-Dec-25 |
| Sell* | 89 | $27.67 | Automatic Execution |
14:57:03 - 11-Dec-25 |
| Sell* | 11 | $27.67 | Automatic Execution |
14:57:03 - 11-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:57:03 - 11-Dec-25 |
| Sell* | 75 | $27.68 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Sell* | 25 | $27.68 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Sell* | 78 | $27.68 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Sell* | 34 | $27.685 | Automatic Execution |
14:56:50 - 11-Dec-25 |
| Sell* | 32 | $27.68 | Automatic Execution |
14:56:50 - 11-Dec-25 |
| Unknown* | 1 | $27.69 | Automatic Execution |
14:56:34 - 11-Dec-25 |
| Unknown* | 20 | $27.69 | Automatic Execution |
14:56:34 - 11-Dec-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
14:56:34 - 11-Dec-25 |
| Buy* | 6 | $27.69 | Automatic Execution |
14:56:34 - 11-Dec-25 |
| Buy* | 29 | $27.68 | Automatic Execution |
14:56:34 - 11-Dec-25 |
| Buy* | 6 | $27.68 | Automatic Execution |
14:56:34 - 11-Dec-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Sell* | 50 | $27.67 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Sell* | 20 | $27.67 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Sell* | 5 | $27.68 | Automatic Execution |
14:56:31 - 11-Dec-25 |
| Sell* | 29 | $27.69 | Automatic Execution |
14:56:31 - 11-Dec-25 |
| Sell* | 20 | $27.69 | Automatic Execution |
14:56:31 - 11-Dec-25 |
| Sell* | 50 | $27.69 | Automatic Execution |
14:56:31 - 11-Dec-25 |
| Sell* | 50 | $27.69 | Automatic Execution |
14:56:31 - 11-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:56:31 - 11-Dec-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
14:56:31 - 11-Dec-25 |
| Buy* | 14 | $27.70 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 84 | $27.69 | Automatic Execution |
14:56:21 - 11-Dec-25 |
| Buy* | 84 | $27.69 | Automatic Execution |
14:56:21 - 11-Dec-25 |
| Unknown* | 20 | $27.70 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Unknown* | 574 | $27.70 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 71 | $27.70 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 6 | $27.70 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 12 | $27.70 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Unknown* | 10 | $27.68 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 16 | $27.68 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 6 | $27.68 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Unknown* | 10 | $27.675 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Buy* | 14 | $27.68 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 150 | $27.675 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Unknown* | 77 | $27.675 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Sell* | 20 | $27.68 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Sell* | 70 | $27.68 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 4 | $27.68 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 6 | $27.67 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 50 | $27.67 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 10 | $27.67 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Unknown* | 134 | $27.68 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 100 | $27.685 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 106 | $27.685 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 6 | $27.68 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 106 | $27.685 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 5 | $27.68 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 10 | $27.69 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 94 | $27.69 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 17 | $27.69 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Unknown* | 1 | $27.68 | Automatic Execution |
14:55:34 - 11-Dec-25 |
| Buy* | 13 | $27.67 | Automatic Execution |
14:55:34 - 11-Dec-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 10 | $27.65 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Unknown* | 70 | $27.66 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Sell* | 6 | $27.66 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 10 | $27.66 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 6 | $27.65 | Automatic Execution |
14:55:25 - 11-Dec-25 |
| Buy* | 12 | $27.65 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Sell* | 10 | $27.65 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Sell* | 200 | $27.65 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 77 | $27.67 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 97 | $27.67 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 23 | $27.67 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Unknown* | 25 | $27.68 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Sell* | 3 | $27.67 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Unknown* | 70 | $27.68 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Unknown* | 76 | $27.68 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
14:55:04 - 11-Dec-25 |
| Sell* | 5 | $27.68 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 95 | $27.68 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
14:54:47 - 11-Dec-25 |
| Unknown* | 64 | $27.695 | Automatic Execution |
14:54:47 - 11-Dec-25 |
| Unknown* | 36 | $27.695 | Automatic Execution |
14:54:47 - 11-Dec-25 |
| Unknown* | 64 | $27.695 | Automatic Execution |
14:54:47 - 11-Dec-25 |
| Unknown* | 36 | $27.695 | Automatic Execution |
14:54:47 - 11-Dec-25 |
| Unknown* | 13 | $27.68 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 75 | $27.66 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Sell* | 200 | $27.67 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Sell* | 6 | $27.67 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Sell* | 10 | $27.67 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
14:54:28 - 11-Dec-25 |
| Sell* | 200 | $27.70 | Automatic Execution |
14:54:24 - 11-Dec-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 7 | $27.70 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Unknown* | 1 | $27.71 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Unknown* | 40 | $27.72 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Unknown* | 10 | $27.72 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Buy* | 5 | $27.72 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 10 | $27.72 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 64 | $27.72 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 5 | $27.72 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 70 | $27.74 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 300 | $27.74 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 200 | $27.74 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 50 | $27.735 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Sell* | 35 | $27.71 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Sell* | 95 | $27.71 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Sell* | 10 | $27.72 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Sell* | 30 | $27.72 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Buy* | 400 | $27.74 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Sell* | 300 | $27.75 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Sell* | 300 | $27.76 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Buy* | 5 | $27.78 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Sell* | 18 | $27.78 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 10 | $27.78 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Unknown* | 1 | $27.79 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 9 | $27.78 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Sell* | 8 | $27.78 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Sell* | 8 | $27.78 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Buy* | 41 | $27.79 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Buy* | 39 | $27.79 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Sell* | 10 | $27.84 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Buy* | 2 | $27.85 | Automatic Execution |
14:52:35 - 11-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
14:52:35 - 11-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
14:52:29 - 11-Dec-25 |
| Unknown* | 100 | $27.87 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 67 | $27.89 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Sell* | 13 | $27.89 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Sell* | 50 | $27.89 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Sell* | 40 | $27.89 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Sell* | 7 | $27.89 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Sell* | 72 | $27.89 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Sell* | 37 | $27.89 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Sell* | 50 | $27.89 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Sell* | 50 | $27.89 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 101 | $27.90 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 99 | $27.90 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 112 | $27.90 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 187 | $27.90 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 7 | $27.89 | Automatic Execution |
14:52:13 - 11-Dec-25 |
| Buy* | 21 | $27.89 | Automatic Execution |
14:52:13 - 11-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Buy* | 60 | $27.88 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Buy* | 80 | $27.88 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Buy* | 20 | $27.88 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 160 | $27.86 | Automatic Execution |
14:51:29 - 11-Dec-25 |
| Buy* | 105 | $27.86 | Automatic Execution |
14:51:29 - 11-Dec-25 |
| Buy* | 491 | $27.85 | Automatic Execution |
14:51:26 - 11-Dec-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Buy* | 74 | $27.85 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Buy* | 60 | $27.85 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Buy* | 20 | $27.85 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
14:51:15 - 11-Dec-25 |
| Buy* | 586 | $27.85 | Automatic Execution |
14:51:15 - 11-Dec-25 |
| Buy* | 22 | $27.85 | Automatic Execution |
14:51:15 - 11-Dec-25 |
| Buy* | 9 | $27.82 | Automatic Execution |
14:51:10 - 11-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:51:10 - 11-Dec-25 |
| Unknown* | 200 | $27.82 | Automatic Execution |
14:51:10 - 11-Dec-25 |
| Sell* | 70 | $27.83 | Automatic Execution |
14:51:10 - 11-Dec-25 |
| Unknown* | 50 | $27.83 | Automatic Execution |
14:51:10 - 11-Dec-25 |
| Unknown* | 1 | $27.80 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Unknown* | 516 | $27.80 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 484 | $27.80 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 67 | $27.82 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Unknown* | 55 | $27.83 | Automatic Execution |
14:50:41 - 11-Dec-25 |
| Unknown* | 100 | $27.83 | Automatic Execution |
14:50:37 - 11-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Buy* | 32 | $27.81 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 50 | $27.80 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 20 | $27.80 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Unknown* | 25 | $27.79 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Unknown* | 2 | $27.79 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
14:49:41 - 11-Dec-25 |
| Unknown* | 66 | $27.78 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Unknown* | 4 | $27.78 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:49:37 - 11-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:49:37 - 11-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:49:37 - 11-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 11 | $27.75 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 100 | $27.745 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Unknown* | 60 | $27.75 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Sell* | 100 | $27.745 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Buy* | 70 | $27.74 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Buy* | 3 | $27.74 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Sell* | 17 | $27.73 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Buy* | 50 | $27.74 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Buy* | 70 | $27.74 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Buy* | 8 | $27.74 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Buy* | 11 | $27.74 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Buy* | 203 | $27.74 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Sell* | 6 | $27.73 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Sell* | 20 | $27.73 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Sell* | 40 | $27.75 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Unknown* | 5 | $27.76 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Sell* | 195 | $27.76 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Sell* | 76 | $27.77 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Sell* | 12 | $27.78 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:48:52 - 11-Dec-25 |
| Sell* | 12 | $27.80 | Automatic Execution |
14:48:52 - 11-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:48:52 - 11-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 7 | $27.80 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 41 | $27.80 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 7 | $27.81 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 43 | $27.81 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 57 | $27.81 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 7 | $27.82 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 90 | $27.82 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 10 | $27.82 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 11 | $27.83 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 10 | $27.83 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 10 | $27.83 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 13 | $27.83 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 10 | $27.82 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Buy* | 778 | $27.82 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Buy* | 8 | $27.82 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Buy* | 778 | $27.82 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Sell* | 20 | $27.81 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 30 | $27.81 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 70 | $27.81 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Buy* | 22 | $27.82 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 22 | $27.82 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 3 | $27.83 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Unknown* | 10 | $27.84 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 9 | $27.84 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 7 | $27.83 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 218 | $27.83 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 11 | $27.82 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 250 | $27.80 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 3 | $27.80 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Buy* | 10 | $27.81 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 6 | $27.81 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
14:46:18 - 11-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
14:46:18 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 46 | $27.79 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 7 | $27.79 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Sell* | 140 | $27.76 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:45:49 - 11-Dec-25 |
| Unknown* | 200 | $27.77 | Automatic Execution |
14:45:41 - 11-Dec-25 |
| Unknown* | 300 | $27.77 | Automatic Execution |
14:45:41 - 11-Dec-25 |
| Sell* | 50 | $27.76 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 50 | $27.76 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 26 | $27.77 | Automatic Execution |
14:45:29 - 11-Dec-25 |
| Sell* | 50 | $27.77 | Automatic Execution |
14:45:29 - 11-Dec-25 |
| Sell* | 24 | $27.77 | Automatic Execution |
14:45:29 - 11-Dec-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
14:45:29 - 11-Dec-25 |
| Sell* | 50 | $27.77 | Automatic Execution |
14:45:29 - 11-Dec-25 |
| Sell* | 14 | $27.77 | Automatic Execution |
14:45:29 - 11-Dec-25 |
| Sell* | 50 | $27.77 | Automatic Execution |
14:45:29 - 11-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:45:29 - 11-Dec-25 |
| Sell* | 50 | $27.77 | Automatic Execution |
14:45:29 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Buy* | 13 | $27.84 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 5 | $27.84 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 50 | $27.84 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 43 | $27.83 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 25 | $27.83 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Sell* | 7 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 15 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 33 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 39 | $27.815 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 11 | $27.815 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 16 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 1 | $27.815 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 113 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 20 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 41 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Unknown* | 16 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 113 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 20 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 59 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 60 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 60 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 100 | $27.815 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Unknown* | 79 | $27.82 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 25 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Unknown* | 21 | $27.82 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 14 | $27.83 | Automatic Execution |
14:30:55 - 11-Dec-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 98 | $27.815 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 8 | $27.82 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 7 | $27.82 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 20 | $27.82 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Buy* | 42 | $27.835 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 14 | $27.83 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 15 | $27.81 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Unknown* | 1 | $27.80 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Unknown* | 11 | $27.80 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Unknown* | 16 | $27.79 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 16 | $27.79 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 9 | $27.77 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 102 | $27.77 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Unknown* | 17 | $27.78 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 7 | $27.78 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Unknown* | 140 | $27.77 | Automatic Execution |
14:29:46 - 11-Dec-25 |
| Unknown* | 9 | $27.77 | Automatic Execution |
14:29:46 - 11-Dec-25 |
| Sell* | 50 | $27.76 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 50 | $27.77 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Buy* | 35 | $27.77 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 13 | $27.77 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 20 | $27.77 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 24 | $27.77 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 8 | $27.77 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 16 | $27.77 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Sell* | 8 | $27.77 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
14:29:23 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:29:23 - 11-Dec-25 |
| Sell* | 100 | $27.775 | Automatic Execution |
14:29:19 - 11-Dec-25 |
| Sell* | 100 | $27.775 | Automatic Execution |
14:29:19 - 11-Dec-25 |
| Unknown* | 7 | $27.78 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Unknown* | 8 | $27.78 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Sell* | 1,000 | $27.78 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Sell* | 6 | $27.79 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:29:07 - 11-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:29:07 - 11-Dec-25 |
| Sell* | 20 | $27.80 | Automatic Execution |
14:29:07 - 11-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:29:07 - 11-Dec-25 |
| Sell* | 30 | $27.80 | Automatic Execution |
14:29:07 - 11-Dec-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
14:29:07 - 11-Dec-25 |
| Sell* | 83 | $27.805 | Automatic Execution |
14:29:02 - 11-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 18 | $27.81 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 10 | $27.82 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 4 | $27.82 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:28:52 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:28:52 - 11-Dec-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
14:28:42 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
14:28:42 - 11-Dec-25 |
| Sell* | 20 | $27.85 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Sell* | 80 | $27.85 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Sell* | 20 | $27.85 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Sell* | 20 | $27.86 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Sell* | 10 | $27.86 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Sell* | 10 | $27.86 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Sell* | 11 | $27.86 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
14:28:15 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
14:28:15 - 11-Dec-25 |
| Sell* | 90 | $27.845 | Automatic Execution |
14:28:15 - 11-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:28:11 - 11-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:28:11 - 11-Dec-25 |
| Buy* | 1,100 | $27.85 | Automatic Execution |
14:28:11 - 11-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
14:28:09 - 11-Dec-25 |
| Unknown* | 90 | $27.83 | Automatic Execution |
14:28:09 - 11-Dec-25 |
| Unknown* | 60 | $27.83 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 70 | $27.83 | Automatic Execution |
14:27:46 - 11-Dec-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
14:27:46 - 11-Dec-25 |
| Sell* | 10 | $27.83 | Automatic Execution |
14:27:46 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:27:46 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 30 | $27.84 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 10 | $27.84 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:27:23 - 11-Dec-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
14:27:17 - 11-Dec-25 |
| Sell* | 10 | $27.84 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 100 | $27.87 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 100 | $27.87 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:26:57 - 11-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:26:57 - 11-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 337 | $27.89 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 90 | $27.89 | Automatic Execution |
14:26:49 - 11-Dec-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Buy* | 56 | $27.89 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Buy* | 6 | $27.89 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Buy* | 50 | $27.85 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Buy* | 26 | $27.85 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Buy* | 17 | $27.85 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 20 | $27.85 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 60 | $27.85 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 10 | $27.85 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 19 | $27.84 | Automatic Execution |
14:26:24 - 11-Dec-25 |
| Sell* | 20 | $27.85 | Automatic Execution |
14:26:24 - 11-Dec-25 |
| Sell* | 80 | $27.85 | Automatic Execution |
14:26:24 - 11-Dec-25 |
| Sell* | 15 | $27.85 | Automatic Execution |
14:26:24 - 11-Dec-25 |
| Sell* | 85 | $27.85 | Automatic Execution |
14:26:24 - 11-Dec-25 |
| Sell* | 10 | $27.85 | Automatic Execution |
14:26:24 - 11-Dec-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
14:26:24 - 11-Dec-25 |
| Sell* | 10 | $27.87 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Buy* | 593 | $27.88 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 1,907 | $27.88 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Sell* | 70 | $27.86 | Automatic Execution |
14:25:52 - 11-Dec-25 |
| Sell* | 50 | $27.86 | Automatic Execution |
14:25:52 - 11-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
14:25:52 - 11-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Buy* | 4,865 | $27.87 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
14:25:47 - 11-Dec-25 |
| Buy* | 12 | $27.86 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 2 | $27.85 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 10 | $27.84 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Buy* | 573 | $27.83 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Buy* | 12 | $27.83 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Buy* | 280 | $27.83 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Buy* | 20 | $27.83 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Buy* | 12 | $27.82 | Automatic Execution |
14:25:32 - 11-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:25:32 - 11-Dec-25 |
| Buy* | 9 | $27.82 | Automatic Execution |
14:25:32 - 11-Dec-25 |
| Buy* | 20 | $27.82 | Automatic Execution |
14:25:32 - 11-Dec-25 |
| Buy* | 18 | $27.82 | Automatic Execution |
14:25:32 - 11-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
14:25:17 - 11-Dec-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
14:25:17 - 11-Dec-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
14:25:17 - 11-Dec-25 |
| Unknown* | 81 | $27.85 | Automatic Execution |
14:25:17 - 11-Dec-25 |
| Buy* | 20 | $27.85 | Automatic Execution |
14:25:17 - 11-Dec-25 |
| Buy* | 20 | $27.85 | Automatic Execution |
14:25:17 - 11-Dec-25 |
| Buy* | 1,500 | $27.85 | Automatic Execution |
14:25:17 - 11-Dec-25 |
| Buy* | 9 | $27.84 | Automatic Execution |
14:25:13 - 11-Dec-25 |
| Buy* | 5 | $27.84 | Automatic Execution |
14:25:13 - 11-Dec-25 |
| Buy* | 20 | $27.84 | Automatic Execution |
14:25:13 - 11-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
14:25:13 - 11-Dec-25 |
| Buy* | 20 | $27.84 | Automatic Execution |
14:25:13 - 11-Dec-25 |
| Buy* | 15 | $27.84 | Automatic Execution |
14:25:13 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:24:46 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:24:46 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:24:46 - 11-Dec-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
14:24:46 - 11-Dec-25 |
| Unknown* | 300 | $27.84 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Sell* | 10 | $27.84 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:24:02 - 11-Dec-25 |
| Sell* | 40 | $27.80 | Automatic Execution |
14:24:02 - 11-Dec-25 |
| Sell* | 92 | $27.81 | Automatic Execution |
14:24:00 - 11-Dec-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
14:24:00 - 11-Dec-25 |
| Sell* | 20 | $27.81 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 20 | $27.83 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 90 | $27.83 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 10 | $27.83 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 9 | $27.82 | Automatic Execution |
14:23:46 - 11-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
14:23:46 - 11-Dec-25 |
| Unknown* | 50 | $27.83 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Sell* | 97 | $27.83 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Unknown* | 1 | $27.84 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Sell* | 13 | $27.84 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Buy* | 500 | $27.85 | Automatic Execution |
14:23:41 - 11-Dec-25 |
| Buy* | 20 | $27.85 | Automatic Execution |
14:23:41 - 11-Dec-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 300 | $27.82 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 250 | $27.81 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Unknown* | 229 | $27.82 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 20 | $27.81 | Automatic Execution |
14:23:26 - 11-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:23:26 - 11-Dec-25 |
| Sell* | 100 | $27.815 | Automatic Execution |
14:23:26 - 11-Dec-25 |
| Sell* | 71 | $27.815 | Automatic Execution |
14:23:26 - 11-Dec-25 |
| Sell* | 35 | $27.83 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 90 | $27.83 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Buy* | 5 | $27.845 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Unknown* | 90 | $27.82 | Automatic Execution |
14:22:50 - 11-Dec-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 300 | $27.83 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 200 | $27.83 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Buy* | 6 | $27.86 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Unknown* | 11 | $27.85 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Sell* | 100 | $27.845 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Sell* | 100 | $27.845 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Unknown* | 60 | $27.85 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
14:22:37 - 11-Dec-25 |
| Buy* | 120 | $27.85 | Automatic Execution |
14:22:36 - 11-Dec-25 |
| Buy* | 4 | $27.85 | Automatic Execution |
14:22:36 - 11-Dec-25 |
| Unknown* | 33 | $27.83 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Unknown* | 41 | $27.83 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Unknown* | 21 | $27.83 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Buy* | 6 | $27.84 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Buy* | 20 | $27.84 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 6 | $27.79 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 179 | $27.79 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 95 | $27.79 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 7 | $27.79 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 7 | $27.78 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 20 | $27.78 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 30 | $27.72 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 50 | $27.72 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 20 | $27.73 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 20 | $27.73 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 7 | $27.73 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 20 | $27.74 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 7 | $27.74 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 300 | $27.75 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 275 | $27.75 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 25 | $27.75 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 90 | $27.77 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 20 | $27.77 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Buy* | 52 | $27.78 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Buy* | 20 | $27.78 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Buy* | 34 | $27.78 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Unknown* | 5 | $27.765 | Automatic Execution |
14:21:51 - 11-Dec-25 |
| Buy* | 150 | $27.75 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Buy* | 9 | $27.75 | Automatic Execution |
14:21:39 - 11-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 20 | $27.76 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 15 | $27.76 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 7 | $27.76 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 6 | $27.76 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Buy* | 4 | $27.77 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:21:21 - 11-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:21:21 - 11-Dec-25 |
| Sell* | 20 | $27.74 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 150 | $27.76 | Automatic Execution |
14:21:07 - 11-Dec-25 |
| Buy* | 3 | $27.76 | Automatic Execution |
14:21:07 - 11-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:21:07 - 11-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:21:07 - 11-Dec-25 |
| Buy* | 8 | $27.76 | Automatic Execution |
14:21:07 - 11-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:21:07 - 11-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:21:07 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:21:07 - 11-Dec-25 |
| Sell* | 16 | $27.76 | Automatic Execution |
14:21:07 - 11-Dec-25 |
| Sell* | 14 | $27.76 | Automatic Execution |
14:21:07 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:21:04 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:21:04 - 11-Dec-25 |
| Buy* | 20 | $27.78 | Automatic Execution |
14:21:01 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 8 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 12 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 7 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 71 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 69 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 20 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 8 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 20 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 7 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 944 | $27.78 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 11 | $27.78 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 293 | $27.78 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 293 | $27.78 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 7 | $27.78 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 10 | $27.78 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 69 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 24 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 72 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 44 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 20 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 71 | $27.77 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 20 | $27.78 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:20:57 - 11-Dec-25 |
| Sell* | 9 | $27.77 | Automatic Execution |
14:20:57 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:20:57 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 50 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 11 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 50 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 8 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Unknown* | 100 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 15 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 50 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 50 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Buy* | 78 | $27.79 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 58 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 11 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 60 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 50 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 79 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 12 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 21 | $27.78 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:20:55 - 11-Dec-25 |
| Sell* | 9 | $27.79 | Automatic Execution |
14:20:55 - 11-Dec-25 |
| Buy* | 6 | $27.80 | Automatic Execution |
14:20:55 - 11-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:20:55 - 11-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Sell* | 10 | $27.82 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Sell* | 11 | $27.83 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Unknown* | 2 | $27.84 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 9 | $27.84 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 90 | $27.865 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Buy* | 100 | $27.875 | Automatic Execution |
14:20:30 - 11-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
14:19:57 - 11-Dec-25 |
| Sell* | 10 | $27.88 | Automatic Execution |
14:19:57 - 11-Dec-25 |
| Sell* | 871 | $27.88 | Automatic Execution |
14:19:57 - 11-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:19:57 - 11-Dec-25 |
| Sell* | 8 | $27.90 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
14:19:54 - 11-Dec-25 |
| Unknown* | 5 | $27.91 | Automatic Execution |
14:19:52 - 11-Dec-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 93 | $27.92 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 8 | $27.92 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 38 | $27.92 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 18 | $27.92 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 9 | $27.92 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 3 | $27.91 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Sell* | 153 | $27.89 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Buy* | 20 | $27.89 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Buy* | 22 | $27.89 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 105 | $27.88 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 20 | $27.88 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 670 | $27.88 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 12 | $27.89 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 8 | $27.89 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 330 | $27.88 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 70 | $27.89 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Buy* | 70 | $27.90 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 112 | $27.90 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 500 | $27.90 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 2 | $27.91 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 4 | $27.91 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Buy* | 20 | $27.92 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 7 | $27.92 | Automatic Execution |
14:19:23 - 11-Dec-25 |
| Unknown* | 20 | $27.92 | Automatic Execution |
14:19:22 - 11-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:19:22 - 11-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:19:22 - 11-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Sell* | 50 | $27.95 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Sell* | 15 | $27.96 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Unknown* | 32 | $27.96 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Buy* | 22 | $27.96 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Buy* | 9 | $27.96 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Unknown* | 36 | $27.96 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Unknown* | 80 | $27.96 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Unknown* | 900 | $27.96 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Buy* | 700 | $27.96 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:19:04 - 11-Dec-25 |
| Unknown* | 32 | $27.96 | Automatic Execution |
14:19:04 - 11-Dec-25 |
| Unknown* | 10 | $27.96 | Automatic Execution |
14:19:04 - 11-Dec-25 |
| Sell* | 32 | $27.96 | Automatic Execution |
14:19:04 - 11-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
14:19:04 - 11-Dec-25 |
| Buy* | 12 | $27.96 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Buy* | 50 | $27.96 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Buy* | 50 | $27.96 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Buy* | 7 | $27.96 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Buy* | 55 | $27.95 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Buy* | 8 | $27.95 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Unknown* | 25 | $27.94 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Buy* | 25 | $27.95 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 50 | $27.94 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 800 | $27.94 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 10 | $27.94 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 50 | $27.94 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 8 | $27.94 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 50 | $27.95 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 7 | $27.95 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 900 | $27.95 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 50 | $27.95 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 10 | $27.96 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Buy* | 34 | $27.98 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 82 | $27.97 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 10 | $27.97 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 3 | $27.97 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 4 | $27.97 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 68 | $27.96 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
14:18:52 - 11-Dec-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Unknown* | 90 | $27.95 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Unknown* | 5 | $27.95 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 32 | $27.95 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 58 | $27.95 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Buy* | 10 | $27.97 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Buy* | 8 | $27.97 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
14:18:27 - 11-Dec-25 |
| Sell* | 59 | $27.96 | Automatic Execution |
14:18:27 - 11-Dec-25 |
| Buy* | 100 | $27.955 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 8 | $27.95 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:18:19 - 11-Dec-25 |
| Buy* | 30 | $27.95 | Automatic Execution |
14:18:19 - 11-Dec-25 |
| Buy* | 70 | $27.95 | Automatic Execution |
14:18:19 - 11-Dec-25 |
| Buy* | 61 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 76 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 24 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 69 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 31 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 11 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 30 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Sell* | 81 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Sell* | 21 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 29 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 21 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 8 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 53 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 47 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 90 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 400 | $27.95 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:18:15 - 11-Dec-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
14:18:15 - 11-Dec-25 |
| Buy* | 145 | $27.94 | Automatic Execution |
14:18:15 - 11-Dec-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Sell* | 10 | $27.92 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Sell* | 34 | $27.92 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Sell* | 8 | $27.92 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:18:05 - 11-Dec-25 |
| Unknown* | 4 | $27.94 | Automatic Execution |
14:18:04 - 11-Dec-25 |
| Buy* | 25 | $27.94 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Buy* | 75 | $27.94 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Buy* | 20 | $27.94 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Buy* | 8 | $27.93 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Buy* | 6 | $27.94 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 118 | $27.94 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 20 | $27.94 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 358 | $27.94 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 20 | $27.93 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 362 | $27.93 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 8 | $27.93 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 340 | $27.93 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 60 | $27.93 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 35 | $27.93 | Automatic Execution |
14:17:44 - 11-Dec-25 |
| Buy* | 105 | $27.93 | Automatic Execution |
14:17:44 - 11-Dec-25 |
| Buy* | 20 | $27.91 | Automatic Execution |
14:17:43 - 11-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
14:17:43 - 11-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:17:39 - 11-Dec-25 |
| Buy* | 7 | $27.91 | Automatic Execution |
14:17:39 - 11-Dec-25 |
| Buy* | 20 | $27.90 | Automatic Execution |
14:17:38 - 11-Dec-25 |
| Buy* | 72 | $27.90 | Automatic Execution |
14:17:38 - 11-Dec-25 |
| Buy* | 8 | $27.90 | Automatic Execution |
14:17:38 - 11-Dec-25 |
| Unknown* | 20 | $27.90 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 35 | $27.90 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 35 | $27.90 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 65 | $27.90 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 65 | $27.90 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 124 | $27.89 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Buy* | 474 | $27.89 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Buy* | 300 | $27.89 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Buy* | 1 | $27.885 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 2 | $27.885 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 102 | $27.89 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
14:17:28 - 11-Dec-25 |
| Buy* | 94 | $27.86 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 6 | $27.86 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
14:17:20 - 11-Dec-25 |
| Buy* | 17 | $27.86 | Automatic Execution |
14:17:18 - 11-Dec-25 |
| Buy* | 20 | $27.85 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Buy* | 20 | $27.84 | Automatic Execution |
14:17:15 - 11-Dec-25 |
| Buy* | 25 | $27.84 | Automatic Execution |
14:17:15 - 11-Dec-25 |
| Buy* | 18 | $27.83 | Automatic Execution |
14:17:15 - 11-Dec-25 |
| Buy* | 4 | $27.83 | Automatic Execution |
14:17:15 - 11-Dec-25 |
| Buy* | 94 | $27.82 | Automatic Execution |
14:17:12 - 11-Dec-25 |
| Buy* | 6 | $27.82 | Automatic Execution |
14:17:12 - 11-Dec-25 |
| Buy* | 86 | $27.81 | Automatic Execution |
14:17:12 - 11-Dec-25 |
| Buy* | 14 | $27.81 | Automatic Execution |
14:17:12 - 11-Dec-25 |
| Buy* | 4 | $27.81 | Automatic Execution |
14:17:12 - 11-Dec-25 |
| Buy* | 82 | $27.81 | Automatic Execution |
14:17:12 - 11-Dec-25 |
| Buy* | 18 | $27.81 | Automatic Execution |
14:17:11 - 11-Dec-25 |
| Buy* | 6 | $27.81 | Automatic Execution |
14:17:11 - 11-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
14:17:11 - 11-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Buy* | 6 | $27.81 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Buy* | 6 | $27.81 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Sell* | 2 | $27.82 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 6 | $27.82 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Buy* | 8 | $27.81 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 20 | $27.81 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Buy* | 5 | $27.78 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 100 | $27.775 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 14 | $27.77 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Buy* | 5 | $27.77 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 900 | $27.77 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 400 | $27.77 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Unknown* | 50 | $27.79 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Unknown* | 50 | $27.79 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Unknown* | 50 | $27.79 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:16:21 - 11-Dec-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
14:16:16 - 11-Dec-25 |
| Buy* | 20 | $27.76 | Automatic Execution |
14:16:16 - 11-Dec-25 |
| Buy* | 390 | $27.76 | Automatic Execution |
14:16:16 - 11-Dec-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
14:16:08 - 11-Dec-25 |
| Buy* | 10 | $27.71 | Automatic Execution |
14:15:43 - 11-Dec-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
14:15:43 - 11-Dec-25 |
| Buy* | 7 | $27.71 | Automatic Execution |
14:15:43 - 11-Dec-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
14:15:43 - 11-Dec-25 |
| Unknown* | 4 | $27.70 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Unknown* | 3 | $27.44 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Unknown* | 100 | $27.43 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Unknown* | 276 | $27.43 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Unknown* | 10 | $27.43 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Unknown* | 14 | $27.43 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Unknown* | 154 | $27.43 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Unknown* | 23 | $27.43 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Sell* | 23 | $27.43 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Sell* | 5 | $27.43 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Sell* | 9 | $27.43 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Sell* | 5 | $27.43 | Automatic Execution |
13:58:15 - 11-Dec-25 |
| Unknown* | 200 | $27.43 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Buy* | 51 | $27.43 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 6 | $27.43 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Buy* | 200 | $27.45 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Unknown* | 219 | $27.45 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Unknown* | 1,200 | $27.45 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Unknown* | 80 | $27.45 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1,200 | $27.45 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Unknown* | 25 | $27.455 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 598 | $27.46 | Automatic Execution |
13:57:56 - 11-Dec-25 |
| Sell* | 4 | $27.46 | Automatic Execution |
13:57:56 - 11-Dec-25 |
| Sell* | 100 | $27.465 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 100 | $27.465 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:57:48 - 11-Dec-25 |
| Unknown* | 100 | $27.47 | Automatic Execution |
13:57:41 - 11-Dec-25 |
| Unknown* | 100 | $27.47 | Automatic Execution |
13:57:41 - 11-Dec-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
13:57:40 - 11-Dec-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Buy* | 7 | $27.46 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Unknown* | 4 | $27.46 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Unknown* | 6 | $27.46 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Sell* | 7 | $27.48 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 70 | $27.50 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 8,923 | $27.50 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 2,571 | $27.50 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 196 | $27.50 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
13:57:23 - 11-Dec-25 |
| Buy* | 95 | $27.495 | Automatic Execution |
13:57:23 - 11-Dec-25 |
| Buy* | 140 | $27.49 | Automatic Execution |
13:57:23 - 11-Dec-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:57:23 - 11-Dec-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
13:57:23 - 11-Dec-25 |
| Buy* | 35 | $27.48 | Automatic Execution |
13:57:23 - 11-Dec-25 |
| Unknown* | 11 | $27.47 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 50 | $27.45 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Unknown* | 1 | $27.45 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Unknown* | 1 | $27.45 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Unknown* | 100 | $27.45 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 300 | $27.46 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 50 | $27.46 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Sell* | 7 | $27.46 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 50 | $27.46 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 5 | $27.45 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 5 | $27.45 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 50 | $27.44 | Automatic Execution |
13:56:29 - 11-Dec-25 |
| Buy* | 50 | $27.44 | Automatic Execution |
13:56:29 - 11-Dec-25 |
| Sell* | 100 | $27.435 | Automatic Execution |
13:56:29 - 11-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:56:29 - 11-Dec-25 |
| Sell* | 5 | $27.44 | Automatic Execution |
13:56:29 - 11-Dec-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
13:56:29 - 11-Dec-25 |
| Sell* | 9 | $27.44 | Automatic Execution |
13:56:29 - 11-Dec-25 |
| Sell* | 491 | $27.44 | Automatic Execution |
13:56:29 - 11-Dec-25 |
| Sell* | 50 | $27.45 | Automatic Execution |
13:56:23 - 11-Dec-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 60 | $27.42 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 283 | $27.42 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 110 | $27.42 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 7 | $27.42 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 20 | $27.42 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 70 | $27.41 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Unknown* | 100 | $27.36 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Buy* | 6 | $27.36 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 11 | $27.37 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 5 | $27.37 | Automatic Execution |
13:55:22 - 11-Dec-25 |
| Sell* | 6 | $27.38 | Automatic Execution |
13:55:18 - 11-Dec-25 |
| Sell* | 5 | $27.37 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Sell* | 5 | $27.37 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Sell* | 93 | $27.38 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Sell* | 7 | $27.38 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Buy* | 7 | $27.38 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
13:55:04 - 11-Dec-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
13:55:04 - 11-Dec-25 |
| Sell* | 10 | $27.39 | Automatic Execution |
13:55:03 - 11-Dec-25 |
| Sell* | 600 | $27.39 | Automatic Execution |
13:55:03 - 11-Dec-25 |
| Sell* | 7 | $27.39 | Automatic Execution |
13:55:03 - 11-Dec-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
13:55:03 - 11-Dec-25 |
| Sell* | 10 | $27.39 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 6 | $27.40 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
13:54:52 - 11-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:54:52 - 11-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:54:52 - 11-Dec-25 |
| Sell* | 9 | $27.41 | Automatic Execution |
13:54:52 - 11-Dec-25 |
| Sell* | 10 | $27.43 | Automatic Execution |
13:54:39 - 11-Dec-25 |
| Sell* | 8 | $27.43 | Automatic Execution |
13:54:39 - 11-Dec-25 |
| Sell* | 8 | $27.44 | Automatic Execution |
13:54:38 - 11-Dec-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
13:54:38 - 11-Dec-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Sell* | 28 | $27.45 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:54:27 - 11-Dec-25 |
| Sell* | 80 | $27.41 | Automatic Execution |
13:54:27 - 11-Dec-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
13:54:27 - 11-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:54:27 - 11-Dec-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
13:54:27 - 11-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:54:27 - 11-Dec-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
13:54:27 - 11-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:54:27 - 11-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:54:27 - 11-Dec-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
13:54:27 - 11-Dec-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
13:54:27 - 11-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
13:54:18 - 11-Dec-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
13:54:18 - 11-Dec-25 |
| Buy* | 88 | $27.39 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Buy* | 12 | $27.39 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Sell* | 60 | $27.39 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 70 | $27.40 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Buy* | 6 | $27.41 | Automatic Execution |
13:54:04 - 11-Dec-25 |
| Sell* | 200 | $27.41 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 55 | $27.41 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Unknown* | 129 | $27.42 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 464 | $27.42 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 144 | $27.42 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 56 | $27.42 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 24 | $27.42 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 6 | $27.42 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 70 | $27.42 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Buy* | 77 | $27.41 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Buy* | 4 | $27.41 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Buy* | 20 | $27.41 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Buy* | 10 | $27.41 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Buy* | 79 | $27.41 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Sell* | 20 | $27.40 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Sell* | 15 | $27.40 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Sell* | 8 | $27.40 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Unknown* | 100 | $27.41 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 157 | $27.41 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 10 | $27.42 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 10 | $27.42 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 80 | $27.42 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 20 | $27.42 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Buy* | 6 | $27.43 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Unknown* | 100 | $27.43 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Sell* | 2 | $27.43 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Buy* | 10 | $27.43 | Automatic Execution |
13:53:43 - 11-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Buy* | 28 | $27.44 | Automatic Execution |
13:53:11 - 11-Dec-25 |
| Buy* | 5 | $27.44 | Automatic Execution |
13:53:11 - 11-Dec-25 |
| Sell* | 12 | $27.42 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Sell* | 56 | $27.42 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Sell* | 214 | $27.42 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Sell* | 35 | $27.42 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Sell* | 83 | $27.42 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 20 | $27.42 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 8 | $27.40 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Sell* | 20 | $27.39 | Automatic Execution |
13:52:39 - 11-Dec-25 |
| Sell* | 5 | $27.39 | Automatic Execution |
13:52:39 - 11-Dec-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
13:52:39 - 11-Dec-25 |
| Sell* | 168 | $27.40 | Automatic Execution |
13:52:39 - 11-Dec-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 70 | $27.43 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 15 | $27.43 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 60 | $27.43 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
13:52:26 - 11-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:52:26 - 11-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:52:26 - 11-Dec-25 |
| Buy* | 300 | $27.39 | Automatic Execution |
13:52:26 - 11-Dec-25 |
| Sell* | 9 | $27.37 | Automatic Execution |
13:52:25 - 11-Dec-25 |
| Sell* | 5 | $27.37 | Automatic Execution |
13:52:25 - 11-Dec-25 |
| Sell* | 95 | $27.38 | Automatic Execution |
13:52:17 - 11-Dec-25 |
| Sell* | 422 | $27.38 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 78 | $27.38 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 5 | $27.38 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 500 | $27.43 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 400 | $27.44 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 66 | $27.45 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 28 | $27.45 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 2 | $27.45 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
13:51:41 - 11-Dec-25 |
| Buy* | 3,100 | $27.44 | Automatic Execution |
13:51:41 - 11-Dec-25 |
| Buy* | 800 | $27.44 | Automatic Execution |
13:51:41 - 11-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:51:41 - 11-Dec-25 |
| Buy* | 19 | $27.43 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 21 | $27.42 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Buy* | 20 | $27.42 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Buy* | 60 | $27.42 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Buy* | 7 | $27.42 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Buy* | 95 | $27.42 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 5 | $27.42 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Unknown* | 250 | $27.395 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:51:16 - 11-Dec-25 |
| Sell* | 200 | $27.40 | Automatic Execution |
13:51:16 - 11-Dec-25 |
| Unknown* | 50 | $27.41 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Buy* | 70 | $27.42 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Unknown* | 1 | $27.42 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Buy* | 200 | $27.44 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 52 | $27.44 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Unknown* | 200 | $27.46 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 300 | $27.47 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Buy* | 500 | $27.46 | Automatic Execution |
13:50:35 - 11-Dec-25 |
| Buy* | 20 | $27.43 | Automatic Execution |
13:50:26 - 11-Dec-25 |
| Buy* | 52 | $27.43 | Automatic Execution |
13:50:26 - 11-Dec-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:50:26 - 11-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:50:26 - 11-Dec-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 30 | $27.41 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 50 | $27.40 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 30 | $27.40 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 50 | $27.40 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 7 | $27.40 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Unknown* | 60 | $27.39 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Unknown* | 70 | $27.39 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Sell* | 7 | $27.39 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Sell* | 30 | $27.39 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Sell* | 7 | $27.39 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:49:46 - 11-Dec-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
13:49:46 - 11-Dec-25 |
| Sell* | 3 | $27.40 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Unknown* | 100 | $27.41 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Unknown* | 100 | $27.41 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Unknown* | 100 | $27.41 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 18 | $27.415 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Unknown* | 17 | $27.405 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Unknown* | 20 | $27.405 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 3 | $27.40 | Automatic Execution |
13:49:27 - 11-Dec-25 |
| Sell* | 279 | $27.39 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 5 | $27.39 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 16 | $27.39 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 9 | $27.40 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 27 | $27.40 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 32 | $27.40 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 8 | $27.40 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 27 | $27.40 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 4 | $27.40 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 7 | $27.40 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 50 | $27.38 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Buy* | 50 | $27.37 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 50 | $27.39 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Sell* | 10 | $27.35 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Sell* | 20 | $27.35 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 50 | $27.37 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 77 | $27.37 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 25 | $27.37 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 5 | $27.37 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 500 | $27.37 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 8 | $27.38 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 46 | $27.38 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Buy* | 6 | $27.39 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Unknown* | 38 | $27.38 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Sell* | 103 | $27.375 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Sell* | 4 | $27.38 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 50 | $27.40 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 50 | $27.41 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 19 | $27.41 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Buy* | 10 | $27.41 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 20 | $27.41 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 4 | $27.44 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 6 | $27.44 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Unknown* | 100 | $27.455 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 20 | $27.45 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 165 | $27.45 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 100 | $27.455 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 7 | $27.46 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 70 | $27.46 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 42 | $27.46 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 20 | $27.46 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 10 | $27.48 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 24 | $27.48 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 10 | $27.48 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 66 | $27.48 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Unknown* | 76 | $27.475 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 8 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 50 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 42 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 70 | $27.48 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 34 | $27.48 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 300 | $27.48 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 38 | $27.48 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 60 | $27.48 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Unknown* | 22 | $27.485 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Unknown* | 98 | $27.485 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 50 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 250 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 50 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 250 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 110 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 300 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 200 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 180 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 70 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 190 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 60 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 70 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 48 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 48 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 12 | $27.50 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 17,251 | $27.50 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 6 | $27.50 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 37 | $27.50 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 7 | $27.50 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 1,995 | $27.50 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 88 | $27.50 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 25 | $27.50 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 20 | $27.50 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 200 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 900 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 20 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 526 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 300 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 8 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 7 | $27.48 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 1,973 | $27.49 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 20 | $27.48 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 20 | $27.47 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 40 | $27.45 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 40 | $27.45 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 60 | $27.45 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Buy* | 100 | $27.455 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Unknown* | 1 | $27.46 | Automatic Execution |
13:48:31 - 11-Dec-25 |
| Sell* | 2 | $27.46 | Automatic Execution |
13:48:31 - 11-Dec-25 |
| Sell* | 100 | $27.465 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Sell* | 100 | $27.465 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Sell* | 100 | $27.465 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Buy* | 13 | $27.46 | Automatic Execution |
13:48:28 - 11-Dec-25 |
| Unknown* | 100 | $27.445 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Sell* | 73 | $27.46 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Sell* | 6 | $27.46 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Sell* | 15 | $27.46 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Unknown* | 100 | $27.465 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 50 | $27.47 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 6 | $27.47 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 739 | $27.46 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Sell* | 60 | $27.46 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Sell* | 50 | $27.46 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Sell* | 137 | $27.46 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 50 | $27.47 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 20 | $27.47 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 1,000 | $27.47 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 60 | $27.46 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 50 | $27.46 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Unknown* | 100 | $27.44 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Unknown* | 100 | $27.44 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Sell* | 20 | $27.45 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 610 | $27.45 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Sell* | 250 | $27.45 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Sell* | 70 | $27.45 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Sell* | 70 | $27.45 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Unknown* | 11 | $27.45 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Unknown* | 9 | $27.45 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 15 | $27.44 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 17 | $27.44 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 83 | $27.44 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Sell* | 50 | $27.435 | Automatic Execution |
13:48:09 - 11-Dec-25 |
| Buy* | 12 | $27.43 | Automatic Execution |
13:48:09 - 11-Dec-25 |
| Buy* | 10 | $27.42 | Automatic Execution |
13:48:09 - 11-Dec-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:48:09 - 11-Dec-25 |
| Sell* | 93 | $27.40 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Sell* | 7 | $27.40 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Unknown* | 20 | $27.41 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 7 | $27.41 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 36 | $27.43 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:47:43 - 11-Dec-25 |
| Buy* | 3 | $27.45 | Automatic Execution |
13:47:41 - 11-Dec-25 |
| Buy* | 200 | $27.45 | Automatic Execution |
13:47:41 - 11-Dec-25 |
| Buy* | 488 | $27.45 | Automatic Execution |
13:47:41 - 11-Dec-25 |
| Buy* | 214 | $27.45 | Automatic Execution |
13:47:41 - 11-Dec-25 |
| Buy* | 12 | $27.45 | Automatic Execution |
13:47:41 - 11-Dec-25 |
| Buy* | 10 | $27.44 | Automatic Execution |
13:47:38 - 11-Dec-25 |
| Buy* | 7 | $27.44 | Automatic Execution |
13:47:38 - 11-Dec-25 |
| Buy* | 7 | $27.43 | Automatic Execution |
13:47:38 - 11-Dec-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:47:38 - 11-Dec-25 |
| Buy* | 9 | $27.43 | Automatic Execution |
13:47:38 - 11-Dec-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
13:47:38 - 11-Dec-25 |
| Buy* | 5 | $27.43 | Automatic Execution |
13:47:38 - 11-Dec-25 |
| Sell* | 20 | $27.42 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 8 | $27.42 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 20 | $27.44 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 8 | $27.44 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Buy* | 20 | $27.44 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Sell* | 102 | $27.43 | Automatic Execution |
13:46:56 - 11-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:46:56 - 11-Dec-25 |
| Sell* | 2 | $27.43 | Automatic Execution |
13:46:56 - 11-Dec-25 |
| Buy* | 9 | $27.43 | Automatic Execution |
13:46:50 - 11-Dec-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:46:50 - 11-Dec-25 |
| Sell* | 90 | $27.40 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Sell* | 33 | $27.40 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Sell* | 62 | $27.40 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:46:38 - 11-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 100 | $27.385 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Buy* | 70 | $27.40 | Automatic Execution |
13:46:19 - 11-Dec-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
13:46:19 - 11-Dec-25 |
| Sell* | 4 | $27.36 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Buy* | 11 | $27.39 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Buy* | 30 | $27.39 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 107 | $27.35 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Buy* | 93 | $27.35 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Buy* | 459 | $27.35 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Sell* | 4 | $27.34 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Buy* | 4 | $27.35 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Sell* | 10 | $27.34 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Unknown* | 4 | $27.345 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Sell* | 223 | $27.34 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Sell* | 20 | $27.34 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Unknown* | 21 | $27.345 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Unknown* | 100 | $27.345 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Unknown* | 20 | $27.345 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Buy* | 336 | $27.35 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Buy* | 2 | $27.35 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Buy* | 2 | $27.35 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Buy* | 300 | $27.35 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Unknown* | 20 | $27.32 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Unknown* | 10 | $27.32 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Buy* | 10 | $27.32 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Buy* | 10 | $27.32 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 44 | $27.33 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 10 | $27.33 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 3 | $27.34 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 6 | $27.34 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 20 | $27.35 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Sell* | 6 | $27.35 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 7 | $27.37 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 3 | $27.37 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 30 | $27.37 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 80 | $27.37 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 10 | $27.37 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 25 | $27.37 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 500 | $27.40 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 3 | $27.41 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Unknown* | 250 | $27.33 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 6 | $27.33 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Buy* | 3 | $27.35 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Unknown* | 100 | $27.34 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 62 | $27.33 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 136 | $27.33 | Automatic Execution |
13:27:17 - 11-Dec-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:27:17 - 11-Dec-25 |
| Buy* | 2 | $27.33 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Sell* | 510 | $27.30 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Sell* | 192 | $27.30 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Unknown* | 100 | $27.305 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Sell* | 5 | $27.33 | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Buy* | 90 | $27.33 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Buy* | 7 | $27.33 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Unknown* | 250 | $27.32 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Unknown* | 250 | $27.32 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 20 | $27.33 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 400 | $27.35 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 500 | $27.35 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 1,000 | $27.35 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 55 | $27.35 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 5 | $27.37 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 8 | $27.38 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 50 | $27.38 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 19 | $27.38 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 5 | $27.38 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Unknown* | 70 | $27.39 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 10 | $27.39 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 10 | $27.39 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 50 | $27.40 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 140 | $27.40 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 8 | $27.40 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 5 | $27.42 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 15 | $27.43 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 10 | $27.44 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Sell* | 90 | $27.43 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 10 | $27.43 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 90 | $27.43 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 21 | $27.44 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 94 | $27.45 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:25:57 - 11-Dec-25 |
| Sell* | 100 | $27.455 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 3 | $27.41 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 1,000 | $27.40 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Buy* | 7 | $27.40 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Buy* | 50 | $27.40 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 204 | $27.40 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Sell* | 795 | $27.40 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Sell* | 5 | $27.39 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 4 | $27.41 | Automatic Execution |
13:25:07 - 11-Dec-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Unknown* | 50 | $27.39 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Unknown* | 50 | $27.39 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 50 | $27.39 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 50 | $27.39 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:24:29 - 11-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:24:29 - 11-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
13:24:29 - 11-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
13:24:29 - 11-Dec-25 |
| Buy* | 20 | $27.41 | Automatic Execution |
13:24:29 - 11-Dec-25 |
| Buy* | 10 | $27.40 | Automatic Execution |
13:24:25 - 11-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:24:25 - 11-Dec-25 |
| Sell* | 34 | $27.39 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Sell* | 6 | $27.39 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Sell* | 10 | $27.39 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Sell* | 69 | $27.39 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 89 | $27.39 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 10 | $27.39 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 6 | $27.40 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Buy* | 3 | $27.40 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Unknown* | 60 | $27.39 | Automatic Execution |
13:24:10 - 11-Dec-25 |
| Unknown* | 70 | $27.39 | Automatic Execution |
13:24:10 - 11-Dec-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
13:24:10 - 11-Dec-25 |
| Buy* | 7 | $27.39 | Automatic Execution |
13:24:10 - 11-Dec-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 93 | $27.36 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 7 | $27.36 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 54 | $27.37 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 54 | $27.37 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 92 | $27.37 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 8 | $27.37 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 120 | $27.38 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 30 | $27.38 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 70 | $27.38 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Buy* | 200 | $27.38 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 50 | $27.39 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:23:40 - 11-Dec-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
13:23:32 - 11-Dec-25 |
| Sell* | 200 | $27.36 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Sell* | 60 | $27.37 | Automatic Execution |
13:23:26 - 11-Dec-25 |
| Sell* | 50 | $27.37 | Automatic Execution |
13:23:26 - 11-Dec-25 |
| Sell* | 10 | $27.37 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 11 | $27.37 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 10 | $27.36 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 95 | $27.36 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 5 | $27.35 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Unknown* | 1 | $27.36 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 20 | $27.37 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 25 | $27.37 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 230 | $27.37 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 70 | $27.37 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 10 | $27.37 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 60 | $27.37 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Unknown* | 3 | $27.38 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 60 | $27.38 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 15 | $27.38 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 40 | $27.40 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 15 | $27.42 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 150 | $27.415 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 36 | $27.42 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 50 | $27.42 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 114 | $27.42 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 10 | $27.42 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 150 | $27.41 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 44 | $27.41 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 150 | $27.41 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 20 | $27.42 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 6 | $27.42 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:23:00 - 11-Dec-25 |
| Sell* | 200 | $27.45 | Automatic Execution |
13:23:00 - 11-Dec-25 |
| Sell* | 999 | $27.45 | Automatic Execution |
13:23:00 - 11-Dec-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:23:00 - 11-Dec-25 |
| Sell* | 300 | $27.45 | Automatic Execution |
13:23:00 - 11-Dec-25 |
| Buy* | 90 | $27.47 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:22:15 - 11-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 250 | $27.48 | Automatic Execution |
13:22:04 - 11-Dec-25 |
| Unknown* | 100 | $27.495 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Unknown* | 1 | $27.48 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Unknown* | 1 | $27.48 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Unknown* | 31 | $27.48 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Unknown* | 1 | $27.48 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Unknown* | 100 | $27.47 | Automatic Execution |
13:21:17 - 11-Dec-25 |
| Sell* | 70 | $27.47 | Automatic Execution |
13:21:15 - 11-Dec-25 |
| Sell* | 87 | $27.47 | Automatic Execution |
13:21:15 - 11-Dec-25 |
| Sell* | 101 | $27.47 | Automatic Execution |
13:21:15 - 11-Dec-25 |
| Sell* | 12 | $27.47 | Automatic Execution |
13:21:15 - 11-Dec-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Buy* | 250 | $27.48 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 24 | $27.48 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Unknown* | 100 | $27.485 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 7 | $27.49 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 11 | $27.49 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:21:01 - 11-Dec-25 |
| Sell* | 30 | $27.48 | Automatic Execution |
13:21:01 - 11-Dec-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:20:59 - 11-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 20 | $27.49 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:20:46 - 11-Dec-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:20:40 - 11-Dec-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:20:32 - 11-Dec-25 |
| Unknown* | 100 | $27.48 | Automatic Execution |
13:20:32 - 11-Dec-25 |
| Unknown* | 100 | $27.48 | Automatic Execution |
13:20:32 - 11-Dec-25 |
| Unknown* | 70 | $27.48 | Automatic Execution |
13:20:32 - 11-Dec-25 |
| Buy* | 70 | $27.46 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 60 | $27.46 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 7 | $27.46 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 200 | $27.45 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 20 | $27.45 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Unknown* | 100 | $27.42 | Automatic Execution |
13:20:23 - 11-Dec-25 |
| Buy* | 100 | $27.425 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Unknown* | 21 | $27.39 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Unknown* | 962 | $27.39 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Unknown* | 13 | $27.39 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Unknown* | 300 | $27.39 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Unknown* | 225 | $27.39 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 4 | $27.40 | Automatic Execution |
13:19:31 - 11-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:19:31 - 11-Dec-25 |
| Sell* | 5 | $27.39 | Automatic Execution |
13:19:18 - 11-Dec-25 |
| Sell* | 31 | $27.40 | Automatic Execution |
13:19:15 - 11-Dec-25 |
| Sell* | 20 | $27.40 | Automatic Execution |
13:19:15 - 11-Dec-25 |
| Unknown* | 100 | $27.41 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Buy* | 70 | $27.42 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Sell* | 100 | $27.405 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 20 | $27.41 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 20 | $27.41 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Buy* | 50 | $27.41 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Sell* | 5 | $27.39 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 50 | $27.39 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 50 | $27.39 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 9 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 66 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 18 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 82 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 709 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 200 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 7 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 9 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Unknown* | 96 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Buy* | 20 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Buy* | 6 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 800 | $27.39 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Unknown* | 7 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Buy* | 77 | $27.41 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Buy* | 23 | $27.41 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 12 | $27.42 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 5 | $27.42 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Buy* | 20 | $27.43 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Buy* | 7 | $27.42 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 5 | $27.39 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 229 | $27.39 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 50 | $27.40 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 7 | $27.41 | Automatic Execution |
13:18:05 - 11-Dec-25 |
| Sell* | 7 | $27.41 | Automatic Execution |
13:18:05 - 11-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:18:05 - 11-Dec-25 |
| Sell* | 250 | $27.41 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Unknown* | 100 | $27.42 | Automatic Execution |
13:17:53 - 11-Dec-25 |
| Unknown* | 6 | $27.43 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Unknown* | 100 | $27.43 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 10 | $27.43 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Buy* | 800 | $27.44 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Buy* | 8 | $27.44 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Buy* | 8 | $27.44 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 10 | $27.44 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 6 | $27.44 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Unknown* | 65 | $27.45 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 10 | $27.45 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 80 | $27.45 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 14 | $27.47 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 6 | $27.47 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 6 | $27.47 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 47 | $27.48 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 50 | $27.48 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 150 | $27.49 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 150 | $27.49 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 250 | $27.49 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 300 | $27.49 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Sell* | 6 | $27.48 | Automatic Execution |
13:17:17 - 11-Dec-25 |
| Sell* | 300 | $27.48 | Automatic Execution |
13:17:17 - 11-Dec-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:17:17 - 11-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:17:16 - 11-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:17:16 - 11-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:17:16 - 11-Dec-25 |
| Sell* | 79 | $27.49 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 697 | $27.50 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 74 | $27.50 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 279 | $27.50 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 21 | $27.50 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 300 | $27.52 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 100 | $27.525 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 99 | $27.53 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Unknown* | 9 | $27.55 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Buy* | 48 | $27.56 | Automatic Execution |
13:17:05 - 11-Dec-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
13:17:01 - 11-Dec-25 |
| Buy* | 3 | $27.56 | Automatic Execution |
13:17:01 - 11-Dec-25 |
| Buy* | 70 | $27.55 | Automatic Execution |
13:17:00 - 11-Dec-25 |
| Buy* | 20 | $27.55 | Automatic Execution |
13:17:00 - 11-Dec-25 |
| Buy* | 200 | $27.55 | Automatic Execution |
13:17:00 - 11-Dec-25 |
| Buy* | 3 | $27.55 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Buy* | 1,211 | $27.53 | Automatic Execution |
13:16:49 - 11-Dec-25 |
| Buy* | 3 | $27.52 | Automatic Execution |
13:16:47 - 11-Dec-25 |
| Buy* | 50 | $27.52 | Automatic Execution |
13:16:47 - 11-Dec-25 |
| Buy* | 50 | $27.52 | Automatic Execution |
13:16:47 - 11-Dec-25 |
| Sell* | 4 | $27.51 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Sell* | 6 | $27.51 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Unknown* | 60 | $27.50 | Automatic Execution |
13:16:38 - 11-Dec-25 |
| Buy* | 47 | $27.50 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Buy* | 69 | $27.50 | Automatic Execution |
13:16:33 - 11-Dec-25 |
| Buy* | 26 | $27.50 | Automatic Execution |
13:16:31 - 11-Dec-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
13:16:31 - 11-Dec-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
13:16:31 - 11-Dec-25 |
| Buy* | 300 | $27.49 | Automatic Execution |
13:16:31 - 11-Dec-25 |
| Buy* | 90 | $27.47 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Sell* | 5 | $27.46 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:15:48 - 11-Dec-25 |
| Unknown* | 10 | $27.48 | Automatic Execution |
13:15:45 - 11-Dec-25 |
| Unknown* | 10 | $27.48 | Automatic Execution |
13:15:45 - 11-Dec-25 |
| Sell* | 70 | $27.49 | Automatic Execution |
13:15:37 - 11-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
12:57:48 - 11-Dec-25 |
| Buy* | 1,000 | $27.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 94 | $27.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 6 | $27.54 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Unknown* | 50 | $27.53 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 50 | $27.52 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Sell* | 91 | $27.53 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Sell* | 50 | $27.53 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Sell* | 50 | $27.53 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Sell* | 50 | $27.52 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Sell* | 50 | $27.53 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Unknown* | 50 | $27.53 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Buy* | 50 | $27.53 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Buy* | 26 | $27.53 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Unknown* | 250 | $27.53 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Unknown* | 250 | $27.53 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
12:57:18 - 11-Dec-25 |
| Sell* | 2 | $27.55 | Automatic Execution |
12:57:16 - 11-Dec-25 |
| Unknown* | 9 | $27.55 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 61 | $27.56 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 39 | $27.56 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Unknown* | 30 | $27.57 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Unknown* | 1 | $27.57 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 104 | $27.60 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 896 | $27.60 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Sell* | 200 | $27.60 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Unknown* | 100 | $27.605 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Unknown* | 5 | $27.605 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Buy* | 9 | $27.61 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Buy* | 5 | $27.61 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Buy* | 12 | $27.61 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Sell* | 9 | $27.62 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Sell* | 30 | $27.62 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 600 | $27.62 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 95 | $27.62 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 600 | $27.62 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 11 | $27.62 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 500 | $27.62 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 95 | $27.62 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 500 | $27.62 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Sell* | 7 | $27.62 | Automatic Execution |
12:56:50 - 11-Dec-25 |
| Sell* | 80 | $27.62 | Automatic Execution |
12:56:50 - 11-Dec-25 |
| Sell* | 5 | $27.62 | Automatic Execution |
12:56:50 - 11-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Unknown* | 77 | $27.63 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Unknown* | 23 | $27.63 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Unknown* | 7 | $27.63 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Sell* | 88 | $27.63 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Buy* | 37 | $27.68 | Automatic Execution |
12:56:18 - 11-Dec-25 |
| Buy* | 3 | $27.68 | Automatic Execution |
12:56:18 - 11-Dec-25 |
| Buy* | 60 | $27.67 | Automatic Execution |
12:56:18 - 11-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Unknown* | 1,000 | $27.63 | Automatic Execution |
12:56:09 - 11-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
12:56:08 - 11-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
12:56:08 - 11-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
12:56:08 - 11-Dec-25 |
| Sell* | 10 | $27.62 | Automatic Execution |
12:56:08 - 11-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 42 | $27.63 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Sell* | 60 | $27.63 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Sell* | 90 | $27.65 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Unknown* | 30 | $27.66 | Automatic Execution |
12:55:57 - 11-Dec-25 |
| Unknown* | 70 | $27.66 | Automatic Execution |
12:55:57 - 11-Dec-25 |
| Sell* | 49 | $27.66 | Automatic Execution |
12:55:57 - 11-Dec-25 |
| Sell* | 49 | $27.66 | Automatic Execution |
12:55:57 - 11-Dec-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
12:55:57 - 11-Dec-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Buy* | 7 | $27.68 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 7 | $27.68 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 9 | $27.68 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 300 | $27.65 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 13 | $27.64 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Sell* | 50 | $27.63 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Sell* | 52 | $27.64 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Sell* | 13 | $27.64 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Unknown* | 21 | $27.65 | Automatic Execution |
12:55:15 - 11-Dec-25 |
| Buy* | 5 | $27.655 | Automatic Execution |
12:55:15 - 11-Dec-25 |
| Unknown* | 25 | $27.65 | Automatic Execution |
12:55:15 - 11-Dec-25 |
| Sell* | 6 | $27.65 | Automatic Execution |
12:55:15 - 11-Dec-25 |
| Sell* | 10 | $27.65 | Automatic Execution |
12:55:15 - 11-Dec-25 |
| Sell* | 94 | $27.65 | Automatic Execution |
12:55:15 - 11-Dec-25 |
| Sell* | 6 | $27.65 | Automatic Execution |
12:55:15 - 11-Dec-25 |
| Sell* | 800 | $27.65 | Automatic Execution |
12:55:15 - 11-Dec-25 |
| Buy* | 1,000 | $27.66 | Automatic Execution |
12:55:14 - 11-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Unknown* | 10 | $27.67 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 90 | $27.67 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 10 | $27.67 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Unknown* | 37 | $27.68 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Unknown* | 5 | $27.68 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 58 | $27.68 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 20 | $27.68 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 50 | $27.68 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 89 | $27.69 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 11,651 | $27.70 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 7,880 | $27.70 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 36,140 | $27.70 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 128 | $27.70 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 172 | $27.70 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 1,082 | $27.70 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 7 | $27.70 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:55:08 - 11-Dec-25 |
| Sell* | 157 | $27.72 | Automatic Execution |
12:55:06 - 11-Dec-25 |
| Sell* | 32 | $27.72 | Automatic Execution |
12:55:06 - 11-Dec-25 |
| Sell* | 50 | $27.72 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Sell* | 57 | $27.72 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Sell* | 70 | $27.72 | Automatic Execution |
12:54:41 - 11-Dec-25 |
| Sell* | 16 | $27.72 | Automatic Execution |
12:54:41 - 11-Dec-25 |
| Unknown* | 1 | $27.74 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Buy* | 10 | $27.72 | Automatic Execution |
12:54:35 - 11-Dec-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
12:54:33 - 11-Dec-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
12:54:33 - 11-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:54:33 - 11-Dec-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
12:54:33 - 11-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Sell* | 20 | $27.73 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Sell* | 96 | $27.735 | Automatic Execution |
12:54:20 - 11-Dec-25 |
| Sell* | 70 | $27.75 | Automatic Execution |
12:54:11 - 11-Dec-25 |
| Sell* | 70 | $27.75 | Automatic Execution |
12:54:11 - 11-Dec-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
12:54:07 - 11-Dec-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
12:54:05 - 11-Dec-25 |
| Sell* | 50 | $27.77 | Automatic Execution |
12:53:59 - 11-Dec-25 |
| Sell* | 50 | $27.77 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 10 | $27.78 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 20 | $27.78 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 90 | $27.78 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Sell* | 10 | $27.78 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Sell* | 80 | $27.78 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Sell* | 20 | $27.78 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Buy* | 2,100 | $27.80 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 80 | $27.80 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Unknown* | 10 | $27.78 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Sell* | 155 | $27.75 | Automatic Execution |
12:52:11 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:52:08 - 11-Dec-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
12:52:08 - 11-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
12:52:08 - 11-Dec-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
12:52:08 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:52:08 - 11-Dec-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Sell* | 20 | $27.76 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
12:51:32 - 11-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:51:32 - 11-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
12:51:32 - 11-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
12:51:32 - 11-Dec-25 |
| Sell* | 34 | $27.75 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 8 | $27.76 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Buy* | 8 | $27.76 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Buy* | 52 | $27.76 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Buy* | 8 | $27.76 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 6 | $27.76 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 6 | $27.76 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 94 | $27.76 | Automatic Execution |
12:51:27 - 11-Dec-25 |
| Sell* | 6 | $27.76 | Automatic Execution |
12:51:27 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:51:27 - 11-Dec-25 |
| Sell* | 200 | $27.77 | Automatic Execution |
12:51:27 - 11-Dec-25 |
| Buy* | 9 | $27.79 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 3 | $27.79 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 3 | $27.79 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 6 | $27.79 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 3 | $27.79 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 13 | $27.79 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 20 | $27.79 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 15 | $27.78 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 8 | $27.75 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
12:51:08 - 11-Dec-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
12:51:08 - 11-Dec-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
12:51:08 - 11-Dec-25 |
| Unknown* | 12 | $27.74 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 12 | $27.74 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Sell* | 10 | $27.73 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Buy* | 13 | $27.74 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Buy* | 11 | $27.74 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Buy* | 4 | $27.74 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Buy* | 12 | $27.73 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 73 | $27.73 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Buy* | 73 | $27.74 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 10 | $27.73 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:50:14 - 11-Dec-25 |
| Buy* | 11 | $27.75 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Buy* | 14 | $27.74 | Automatic Execution |
12:50:07 - 11-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:50:07 - 11-Dec-25 |
| Sell* | 3 | $27.745 | Automatic Execution |
12:50:07 - 11-Dec-25 |
| Sell* | 3 | $27.745 | Automatic Execution |
12:50:07 - 11-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:50:06 - 11-Dec-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
12:50:06 - 11-Dec-25 |
| Unknown* | 20 | $27.76 | Automatic Execution |
12:50:06 - 11-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
12:50:05 - 11-Dec-25 |
| Buy* | 50 | $27.77 | Automatic Execution |
12:50:04 - 11-Dec-25 |
| Buy* | 6 | $27.77 | Automatic Execution |
12:50:04 - 11-Dec-25 |
| Unknown* | 100 | $27.77 | Automatic Execution |
12:50:04 - 11-Dec-25 |
| Unknown* | 100 | $27.77 | Automatic Execution |
12:50:04 - 11-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
12:50:04 - 11-Dec-25 |
| Buy* | 6 | $27.77 | Automatic Execution |
12:50:04 - 11-Dec-25 |
| Buy* | 6 | $27.77 | Automatic Execution |
12:50:04 - 11-Dec-25 |
| Sell* | 50 | $27.77 | Automatic Execution |
12:50:04 - 11-Dec-25 |
| Buy* | 6 | $27.77 | Automatic Execution |
12:50:04 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Buy* | 20 | $27.77 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Buy* | 6 | $27.77 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Buy* | 20 | $27.77 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 50 | $27.77 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 6 | $27.77 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 50 | $27.77 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 6 | $27.775 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 40 | $27.77 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 60 | $27.77 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 9 | $27.77 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Unknown* | 51 | $27.78 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Buy* | 30 | $27.78 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Buy* | 52 | $27.78 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Buy* | 3 | $27.78 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 52 | $27.78 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Sell* | 30 | $27.78 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Sell* | 55 | $27.78 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Unknown* | 250 | $27.79 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Unknown* | 50 | $27.79 | Automatic Execution |
12:49:58 - 11-Dec-25 |
| Buy* | 30 | $27.78 | Automatic Execution |
12:49:58 - 11-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
12:49:58 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:49:58 - 11-Dec-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 30 | $27.79 | Automatic Execution |
12:49:44 - 11-Dec-25 |
| Sell* | 6 | $27.79 | Automatic Execution |
12:49:44 - 11-Dec-25 |
| Sell* | 6 | $27.79 | Automatic Execution |
12:49:44 - 11-Dec-25 |
| Sell* | 6 | $27.79 | Automatic Execution |
12:49:44 - 11-Dec-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:49:44 - 11-Dec-25 |
| Unknown* | 8 | $27.78 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 30 | $27.77 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Sell* | 20 | $27.755 | Automatic Execution |
12:49:30 - 11-Dec-25 |
| Sell* | 70 | $27.76 | Automatic Execution |
12:49:30 - 11-Dec-25 |
| Sell* | 250 | $27.76 | Automatic Execution |
12:49:30 - 11-Dec-25 |
| Buy* | 50 | $27.76 | Automatic Execution |
12:49:20 - 11-Dec-25 |
| Sell* | 95 | $27.76 | Automatic Execution |
12:49:20 - 11-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
12:49:20 - 11-Dec-25 |
| Buy* | 15 | $27.75 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
12:49:07 - 11-Dec-25 |
| Buy* | 50 | $27.76 | Automatic Execution |
12:49:07 - 11-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:49:07 - 11-Dec-25 |
| Sell* | 64 | $27.76 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Buy* | 50 | $27.76 | Automatic Execution |
12:49:03 - 11-Dec-25 |
| Sell* | 85 | $27.76 | Automatic Execution |
12:49:03 - 11-Dec-25 |
| Sell* | 15 | $27.76 | Automatic Execution |
12:49:03 - 11-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
12:49:03 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:49:03 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
12:48:49 - 11-Dec-25 |
| Sell* | 60 | $27.80 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Unknown* | 12 | $27.79 | Automatic Execution |
12:48:41 - 11-Dec-25 |
| Unknown* | 8 | $27.79 | Automatic Execution |
12:48:41 - 11-Dec-25 |
| Unknown* | 30 | $27.79 | Automatic Execution |
12:48:41 - 11-Dec-25 |
| Unknown* | 70 | $27.79 | Automatic Execution |
12:48:41 - 11-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 7 | $27.80 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 21 | $27.81 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 70 | $27.81 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 50 | $27.80 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 344 | $27.78 | Automatic Execution |
12:48:37 - 11-Dec-25 |
| Sell* | 175 | $27.78 | Automatic Execution |
12:48:37 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:48:37 - 11-Dec-25 |
| Unknown* | 1 | $27.78 | Automatic Execution |
12:48:35 - 11-Dec-25 |
| Buy* | 70 | $27.78 | Automatic Execution |
12:48:35 - 11-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
12:48:35 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
12:48:35 - 11-Dec-25 |
| Buy* | 60 | $27.77 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 70 | $27.76 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 8 | $27.76 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 99 | $27.76 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 175 | $27.75 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 70 | $27.73 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Sell* | 10 | $27.73 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Buy* | 10 | $27.74 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 10 | $27.73 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 20 | $27.74 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 50 | $27.74 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 50 | $27.74 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 50 | $27.75 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 50 | $27.75 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 5,000 | $27.76 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 50 | $27.76 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 6 | $27.76 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Unknown* | 63 | $27.79 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Buy* | 10 | $27.80 | Automatic Execution |
12:47:35 - 11-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:47:35 - 11-Dec-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 8,978 | $27.81 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 1,808 | $27.81 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 197 | $27.79 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Buy* | 59 | $27.79 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Buy* | 13 | $27.79 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Buy* | 10 | $27.79 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 89 | $27.79 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
12:47:05 - 11-Dec-25 |
| Sell* | 500 | $27.80 | Automatic Execution |
12:47:05 - 11-Dec-25 |
| Sell* | 20 | $27.80 | Automatic Execution |
12:47:05 - 11-Dec-25 |
| Sell* | 1,000 | $27.80 | Automatic Execution |
12:47:05 - 11-Dec-25 |
| Sell* | 60 | $27.81 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1,000 | $27.81 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1,431 | $27.81 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 2,269 | $27.81 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 10 | $27.83 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 10 | $27.87 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Buy* | 11 | $27.88 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Buy* | 7 | $27.88 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Buy* | 46 | $27.87 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Buy* | 24 | $27.87 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:45:58 - 11-Dec-25 |
| Sell* | 25 | $27.87 | Automatic Execution |
12:45:58 - 11-Dec-25 |
| Sell* | 7 | $27.88 | Automatic Execution |
12:45:58 - 11-Dec-25 |
| Sell* | 7 | $27.88 | Automatic Execution |
12:45:58 - 11-Dec-25 |
| Sell* | 93 | $27.88 | Automatic Execution |
12:45:57 - 11-Dec-25 |
| Sell* | 7 | $27.88 | Automatic Execution |
12:45:57 - 11-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Buy* | 6 | $27.88 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:45:43 - 11-Dec-25 |
| Unknown* | 21 | $27.87 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 27 | $27.86 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 10 | $27.86 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 28 | $27.85 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 100 | $27.845 | Automatic Execution |
12:27:15 - 11-Dec-25 |
| Buy* | 27 | $27.84 | Automatic Execution |
12:27:15 - 11-Dec-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:27:06 - 11-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:27:06 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:27:04 - 11-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:26:51 - 11-Dec-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Buy* | 140 | $27.83 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Sell* | 4 | $27.81 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:26:36 - 11-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 17 | $27.76 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 26 | $27.76 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:26:23 - 11-Dec-25 |
| Sell* | 28 | $27.78 | Automatic Execution |
12:26:23 - 11-Dec-25 |
| Buy* | 10 | $27.78 | Automatic Execution |
12:26:23 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
12:26:23 - 11-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:26:12 - 11-Dec-25 |
| Sell* | 50 | $27.79 | Automatic Execution |
12:26:12 - 11-Dec-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
12:26:11 - 11-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
12:26:11 - 11-Dec-25 |
| Sell* | 29 | $27.77 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 71 | $27.77 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 86 | $27.77 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 14 | $27.77 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 60 | $27.76 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 20 | $27.76 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 9 | $27.76 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 6 | $27.76 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Unknown* | 70 | $27.775 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Unknown* | 58 | $27.775 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Buy* | 8 | $27.80 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 14 | $27.80 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 5 | $27.80 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 58 | $27.80 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 80 | $27.80 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 20 | $27.80 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 7 | $27.80 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 50 | $27.80 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 92 | $27.795 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 8 | $27.785 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 10 | $27.79 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 19 | $27.79 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 7 | $27.79 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 31 | $27.80 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Buy* | 29 | $27.80 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 12 | $27.81 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 50 | $27.82 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 50 | $27.82 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 14 | $27.83 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Sell* | 82 | $27.84 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 21 | $27.84 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 600 | $27.84 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 324 | $27.84 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 95 | $27.84 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 35 | $27.84 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 50 | $27.84 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 8 | $27.84 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 21 | $27.84 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 21 | $27.83 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 15 | $27.83 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 79 | $27.83 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 35 | $27.83 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 8 | $27.83 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 20 | $27.84 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 95 | $27.84 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 35 | $27.84 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 73 | $27.84 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 35 | $27.84 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 57 | $27.83 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 7 | $27.83 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 20 | $27.83 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 31 | $27.84 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
12:25:38 - 11-Dec-25 |
| Buy* | 4 | $27.85 | Automatic Execution |
12:25:38 - 11-Dec-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 1 | $27.81 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 26 | $27.80 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 11 | $27.80 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 14 | $27.80 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Unknown* | 50 | $27.79 | Automatic Execution |
12:25:15 - 11-Dec-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Sell* | 30 | $27.80 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Sell* | 7 | $27.80 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Sell* | 70 | $27.80 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Buy* | 73 | $27.83 | Automatic Execution |
12:25:04 - 11-Dec-25 |
| Buy* | 28 | $27.83 | Automatic Execution |
12:25:03 - 11-Dec-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Buy* | 37 | $27.82 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Buy* | 50 | $27.81 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Buy* | 8 | $27.81 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Unknown* | 60 | $27.81 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Unknown* | 8 | $27.81 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Unknown* | 5 | $27.81 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Unknown* | 9 | $27.82 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:24:45 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:24:45 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:24:45 - 11-Dec-25 |
| Sell* | 49 | $27.84 | Automatic Execution |
12:24:45 - 11-Dec-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 20 | $27.85 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 17 | $27.85 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Unknown* | 9 | $27.86 | Automatic Execution |
12:24:34 - 11-Dec-25 |
| Unknown* | 31 | $27.855 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Sell* | 50 | $27.87 | Automatic Execution |
12:24:10 - 11-Dec-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:23:56 - 11-Dec-25 |
| Buy* | 70 | $27.87 | Automatic Execution |
12:23:55 - 11-Dec-25 |
| Buy* | 15 | $27.86 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Buy* | 120 | $27.86 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 535 | $27.84 | Automatic Execution |
12:23:40 - 11-Dec-25 |
| Buy* | 115 | $27.84 | Automatic Execution |
12:23:40 - 11-Dec-25 |
| Buy* | 50 | $27.84 | Automatic Execution |
12:23:40 - 11-Dec-25 |
| Buy* | 11 | $27.83 | Automatic Execution |
12:23:37 - 11-Dec-25 |
| Buy* | 149 | $27.84 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Unknown* | 1 | $27.83 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 17 | $27.83 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Buy* | 11 | $27.82 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Buy* | 8 | $27.81 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Unknown* | 100 | $27.81 | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Sell* | 4 | $27.82 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Buy* | 8 | $27.84 | Automatic Execution |
12:23:05 - 11-Dec-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
12:23:05 - 11-Dec-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
12:23:05 - 11-Dec-25 |
| Buy* | 20 | $27.84 | Automatic Execution |
12:23:05 - 11-Dec-25 |
| Buy* | 18 | $27.84 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Unknown* | 6 | $27.83 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Buy* | 20 | $27.83 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Buy* | 7 | $27.83 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Buy* | 13 | $27.83 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
12:22:55 - 11-Dec-25 |
| Unknown* | 31 | $27.84 | Automatic Execution |
12:22:39 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:22:39 - 11-Dec-25 |
| Sell* | 8 | $27.84 | Automatic Execution |
12:22:39 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:22:39 - 11-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:22:39 - 11-Dec-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
12:22:39 - 11-Dec-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Sell* | 67 | $27.83 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Sell* | 33 | $27.83 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Sell* | 8 | $27.83 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Unknown* | 1 | $27.83 | Automatic Execution |
12:22:32 - 11-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
12:22:32 - 11-Dec-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
12:22:32 - 11-Dec-25 |
| Buy* | 120 | $27.82 | Automatic Execution |
12:22:32 - 11-Dec-25 |
| Buy* | 10 | $27.81 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Buy* | 2 | $27.81 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Sell* | 96 | $27.805 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 96 | $27.80 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 15 | $27.81 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Buy* | 10 | $27.82 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Buy* | 20 | $27.81 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 10 | $27.81 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 13 | $27.81 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:21:56 - 11-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 30 | $27.81 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 22 | $27.83 | Automatic Execution |
12:21:48 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:21:48 - 11-Dec-25 |
| Sell* | 20 | $27.83 | Automatic Execution |
12:21:48 - 11-Dec-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 10 | $27.87 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Sell* | 12 | $27.87 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Sell* | 100 | $27.875 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Buy* | 11 | $27.87 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Buy* | 11 | $27.86 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Sell* | 28 | $27.86 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 72 | $27.86 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 18 | $27.86 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Buy* | 18 | $27.86 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Buy* | 20 | $27.86 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 50 | $27.85 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 34 | $27.85 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 20 | $27.85 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Buy* | 50 | $27.86 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 50 | $27.85 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 12 | $27.86 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 20 | $27.86 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 50 | $27.86 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 4 | $27.88 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 27 | $27.88 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 73 | $27.88 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 100 | $27.885 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 34 | $27.89 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 966 | $27.89 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Buy* | 15 | $27.91 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Unknown* | 9 | $27.91 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 67 | $27.91 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 8 | $27.91 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 50 | $27.91 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 12 | $27.905 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 26 | $27.91 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 15 | $27.91 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 133 | $27.91 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 105 | $27.91 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 95 | $27.91 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 60 | $27.91 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 200 | $27.91 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 95 | $27.91 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Buy* | 77 | $27.91 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Unknown* | 300 | $27.91 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Unknown* | 300 | $27.91 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 47 | $27.91 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Unknown* | 50 | $27.91 | Automatic Execution |
12:21:19 - 11-Dec-25 |
| Unknown* | 70 | $27.91 | Automatic Execution |
12:21:19 - 11-Dec-25 |
| Unknown* | 21 | $27.91 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Unknown* | 1 | $27.91 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 124 | $27.91 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Unknown* | 20 | $27.895 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Sell* | 33 | $27.90 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Sell* | 37 | $27.90 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Sell* | 35 | $27.90 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Sell* | 21 | $27.905 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Sell* | 74 | $27.905 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Sell* | 48 | $27.90 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Sell* | 9 | $27.90 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 99 | $27.91 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 1,000 | $27.90 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 630 | $27.90 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 4,200 | $27.90 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 17 | $27.88 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:21:02 - 11-Dec-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Sell* | 12 | $27.86 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 70 | $27.89 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 12 | $27.88 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 24 | $27.88 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 100 | $27.875 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:20:20 - 11-Dec-25 |
| Buy* | 14 | $27.82 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
12:20:03 - 11-Dec-25 |
| Sell* | 60 | $27.785 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 5 | $27.78 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Sell* | 73 | $27.77 | Automatic Execution |
12:19:52 - 11-Dec-25 |
| Unknown* | 9 | $27.775 | Automatic Execution |
12:19:51 - 11-Dec-25 |
| Unknown* | 56 | $27.775 | Automatic Execution |
12:19:51 - 11-Dec-25 |
| Buy* | 50 | $27.78 | Automatic Execution |
12:19:51 - 11-Dec-25 |
| Buy* | 52 | $27.78 | Automatic Execution |
12:19:51 - 11-Dec-25 |
| Buy* | 41 | $27.78 | Automatic Execution |
12:19:51 - 11-Dec-25 |
| Buy* | 3 | $27.78 | Automatic Execution |
12:19:51 - 11-Dec-25 |
| Buy* | 100 | $27.775 | Automatic Execution |
12:19:51 - 11-Dec-25 |
| Buy* | 73 | $27.78 | Automatic Execution |
12:19:51 - 11-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
12:19:51 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
12:19:50 - 11-Dec-25 |
| Buy* | 10 | $27.78 | Automatic Execution |
12:19:50 - 11-Dec-25 |
| Buy* | 7 | $27.76 | Automatic Execution |
12:19:40 - 11-Dec-25 |
| Buy* | 13 | $27.76 | Automatic Execution |
12:19:40 - 11-Dec-25 |
| Unknown* | 10 | $27.75 | Automatic Execution |
12:19:40 - 11-Dec-25 |
| Unknown* | 40 | $27.75 | Automatic Execution |
12:19:40 - 11-Dec-25 |
| Buy* | 70 | $27.75 | Automatic Execution |
12:19:40 - 11-Dec-25 |
| Buy* | 10 | $27.75 | Automatic Execution |
12:19:40 - 11-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:19:40 - 11-Dec-25 |
| Sell* | 50 | $27.75 | Automatic Execution |
12:19:40 - 11-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
12:19:39 - 11-Dec-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
12:19:39 - 11-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
12:19:33 - 11-Dec-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
12:19:33 - 11-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:19:26 - 11-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
12:19:26 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:19:26 - 11-Dec-25 |
| Buy* | 60 | $27.79 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 6 | $27.79 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 6 | $27.78 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 6 | $27.76 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 9 | $27.76 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 10 | $27.75 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 15 | $27.75 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 6 | $27.75 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 10 | $27.73 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 19 | $27.73 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 9 | $27.73 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 15 | $27.72 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 6 | $27.73 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 10 | $27.73 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 34 | $27.73 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Unknown* | 1 | $27.75 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Unknown* | 600 | $27.75 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
12:19:06 - 11-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:19:06 - 11-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
12:19:06 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:19:06 - 11-Dec-25 |
| Sell* | 6 | $27.76 | Automatic Execution |
12:19:06 - 11-Dec-25 |
| Unknown* | 50 | $27.78 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 50 | $27.78 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 10 | $27.79 | Automatic Execution |
12:18:57 - 11-Dec-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
12:18:55 - 11-Dec-25 |
| Sell* | 46 | $27.79 | Automatic Execution |
12:18:55 - 11-Dec-25 |
| Sell* | 19 | $27.79 | Automatic Execution |
12:18:55 - 11-Dec-25 |
| Sell* | 29 | $27.79 | Automatic Execution |
12:18:55 - 11-Dec-25 |
| Buy* | 12 | $27.78 | Automatic Execution |
12:18:55 - 11-Dec-25 |
| Buy* | 6 | $27.78 | Automatic Execution |
12:18:55 - 11-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 4 | $27.76 | Automatic Execution |
12:18:42 - 11-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:18:42 - 11-Dec-25 |
| Buy* | 56 | $27.77 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Unknown* | 1 | $27.74 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Unknown* | 1 | $27.74 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Buy* | 6 | $27.74 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Buy* | 100 | $27.735 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 100 | $27.735 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 12 | $27.73 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Sell* | 7 | $27.74 | Automatic Execution |
12:18:24 - 11-Dec-25 |
| Sell* | 7 | $27.74 | Automatic Execution |
12:18:24 - 11-Dec-25 |
| Sell* | 62 | $27.73 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Buy* | 10 | $27.73 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 15 | $27.73 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
12:18:14 - 11-Dec-25 |
| Buy* | 6 | $27.73 | Automatic Execution |
12:18:14 - 11-Dec-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 7 | $27.71 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 7 | $27.70 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 8 | $27.70 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 31 | $27.69 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 7 | $27.69 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 56 | $27.69 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 8 | $27.69 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 7 | $27.69 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 7 | $27.69 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 81 | $27.69 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 19 | $27.69 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 6 | $27.69 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 83 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 233 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 31 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 20 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Unknown* | 100 | $27.705 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 90 | $27.70 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Unknown* | 7 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 210 | $27.70 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 95 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 20 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 20 | $27.72 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 5 | $27.72 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 20 | $27.73 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 14 | $27.73 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 10 | $27.72 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 63 | $27.715 | Automatic Execution |
12:17:58 - 11-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Sell* | 20 | $27.73 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Sell* | 16 | $27.74 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Sell* | 6 | $27.74 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Sell* | 6 | $27.74 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Sell* | 41 | $27.74 | Automatic Execution |
12:17:41 - 11-Dec-25 |
| Sell* | 6 | $27.74 | Automatic Execution |
12:17:41 - 11-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:17:41 - 11-Dec-25 |
| Sell* | 49 | $27.75 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Sell* | 6 | $27.75 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Sell* | 50 | $27.75 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 60 | $27.75 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 10 | $27.75 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 149 | $27.75 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 400 | $27.75 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 15 | $27.75 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 6 | $27.75 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 10 | $27.75 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 10 | $27.74 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 6 | $27.74 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 34 | $27.74 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 18 | $27.76 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Buy* | 18 | $27.77 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 60 | $27.77 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 60 | $27.77 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 40 | $27.77 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 50 | $27.77 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 10 | $27.78 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 98 | $27.80 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 20 | $27.82 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 10 | $27.83 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Buy* | 7 | $27.83 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 15 | $27.83 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Unknown* | 45 | $27.84 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Sell* | 7 | $27.84 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 50 | $27.84 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 10 | $27.84 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 50 | $27.84 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 13 | $27.84 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Buy* | 60 | $27.85 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Unknown* | 116 | $27.84 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 7 | $27.85 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 10 | $27.84 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 116 | $27.84 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 10 | $27.84 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 10 | $27.83 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 12 | $27.85 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 15 | $27.86 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 4 | $27.87 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 8 | $27.88 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 8 | $27.88 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 7 | $27.88 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 149 | $27.88 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 6 | $27.88 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Sell* | 29 | $27.86 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Sell* | 6 | $27.87 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
12:16:47 - 11-Dec-25 |
| Sell* | 40 | $27.90 | Automatic Execution |
12:16:47 - 11-Dec-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
12:16:47 - 11-Dec-25 |
| Sell* | 8 | $27.90 | Automatic Execution |
12:16:47 - 11-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:16:47 - 11-Dec-25 |
| Sell* | 10 | $27.86 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Buy* | 13 | $27.87 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 27 | $27.86 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Buy* | 27 | $27.84 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Buy* | 1,100 | $27.84 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Buy* | 10 | $27.84 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Buy* | 50 | $27.84 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Buy* | 6 | $27.84 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Buy* | 50 | $27.84 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Sell* | 70 | $27.84 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Sell* | 50 | $27.84 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Sell* | 27 | $27.84 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Sell* | 15 | $27.84 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Unknown* | 5 | $27.85 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 25 | $27.85 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 10 | $27.84 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Sell* | 6 | $27.82 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Sell* | 445 | $27.83 | Automatic Execution |
12:15:58 - 11-Dec-25 |
| Sell* | 71 | $27.83 | Automatic Execution |
12:15:58 - 11-Dec-25 |
| Sell* | 34 | $27.83 | Automatic Execution |
12:15:58 - 11-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:15:58 - 11-Dec-25 |
| Buy* | 50 | $27.84 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 20 | $27.84 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 10 | $27.83 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 10 | $27.83 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 80 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 80 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 35 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Unknown* | 8 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 34 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 74 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 1 | $27.815 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 70 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 50 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 86 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 10 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 60 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 50 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 86 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 4 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 86 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 27 | $27.81 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 50 | $27.81 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 6 | $27.81 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 50 | $27.81 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 20 | $27.81 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 24 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 76 | $27.82 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Unknown* | 28 | $27.84 | Automatic Execution |
12:15:56 - 11-Dec-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Sell* | 8 | $27.82 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 12 | $27.83 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:15:33 - 11-Dec-25 |
| Sell* | 21 | $27.825 | Automatic Execution |
12:15:27 - 11-Dec-25 |
| Sell* | 7 | $27.81 | Automatic Execution |
11:53:55 - 11-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
11:53:55 - 11-Dec-25 |
| Unknown* | 240 | $27.82 | Automatic Execution |
11:53:54 - 11-Dec-25 |
| Unknown* | 60 | $27.82 | Automatic Execution |
11:53:54 - 11-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
11:53:54 - 11-Dec-25 |
| Buy* | 13 | $27.80 | Automatic Execution |
11:53:54 - 11-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:53:53 - 11-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:53:53 - 11-Dec-25 |
| Buy* | 7 | $27.78 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 20 | $27.78 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 70 | $27.78 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Sell* | 70 | $27.77 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 565 | $27.77 | Automatic Execution |
11:53:45 - 11-Dec-25 |
| Buy* | 235 | $27.77 | Automatic Execution |
11:53:45 - 11-Dec-25 |
| Buy* | 1,200 | $27.77 | Automatic Execution |
11:53:45 - 11-Dec-25 |
| Buy* | 7 | $27.76 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 5 | $27.72 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Sell* | 8 | $27.71 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Sell* | 50 | $27.71 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Buy* | 25 | $27.735 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Sell* | 10 | $27.73 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Buy* | 45 | $27.74 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Sell* | 45 | $27.74 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Buy* | 1,000 | $27.74 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Buy* | 70 | $27.73 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Buy* | 60 | $27.73 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Buy* | 8 | $27.73 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Buy* | 20 | $27.73 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
11:53:37 - 11-Dec-25 |
| Buy* | 20 | $27.70 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Buy* | 50 | $27.70 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Buy* | 50 | $27.70 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Buy* | 14 | $27.70 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Buy* | 8 | $27.70 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Buy* | 59 | $27.70 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 20 | $27.69 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 50 | $27.69 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 20 | $27.69 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 108 | $27.68 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 7 | $27.68 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 7 | $27.69 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 4 | $27.69 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 5 | $27.69 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 600 | $27.71 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 50 | $27.74 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Sell* | 24 | $27.74 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Buy* | 6 | $27.73 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Buy* | 3 | $27.73 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 19 | $27.73 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Sell* | 50 | $27.74 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Unknown* | 30 | $27.71 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Unknown* | 1 | $27.71 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 15 | $27.72 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 19 | $27.71 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 7 | $27.71 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 7 | $27.70 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Buy* | 30 | $27.70 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 500 | $27.70 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Buy* | 13 | $27.72 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Sell* | 30 | $27.72 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 20 | $27.74 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 50 | $27.74 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 50 | $27.74 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 1,000 | $27.75 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 10 | $27.75 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Buy* | 80 | $27.75 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 50 | $27.74 | Automatic Execution |
11:52:48 - 11-Dec-25 |
| Buy* | 4 | $27.74 | Automatic Execution |
11:52:48 - 11-Dec-25 |
| Buy* | 20 | $27.74 | Automatic Execution |
11:52:48 - 11-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
11:52:48 - 11-Dec-25 |
| Buy* | 9 | $27.74 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
11:52:39 - 11-Dec-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 120 | $27.67 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 18 | $27.66 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 2 | $27.66 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 13 | $27.65 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Sell* | 34 | $27.65 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Buy* | 20 | $27.65 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Buy* | 8 | $27.65 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Buy* | 12 | $27.62 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 35 | $27.62 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Buy* | 12 | $27.64 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Buy* | 11 | $27.64 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Buy* | 15 | $27.64 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 93 | $27.63 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 7 | $27.63 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 200 | $27.64 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 5,868 | $27.64 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 12 | $27.64 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 4,190 | $27.64 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 1,123 | $27.64 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 1,850 | $27.64 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Unknown* | 900 | $27.64 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 400 | $27.64 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 50 | $27.64 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Unknown* | 50 | $27.65 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Unknown* | 6 | $27.65 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 50 | $27.66 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 6 | $27.66 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 150 | $27.67 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 60 | $27.67 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 50 | $27.64 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 900 | $27.65 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 20 | $27.65 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 50 | $27.65 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 1,100 | $27.66 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 20 | $27.66 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 50 | $27.66 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 70 | $27.67 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 150 | $27.67 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 20 | $27.67 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 5 | $27.67 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 6 | $27.67 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Buy* | 150 | $27.67 | Automatic Execution |
11:52:03 - 11-Dec-25 |
| Sell* | 7 | $27.68 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 15 | $27.68 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
11:51:52 - 11-Dec-25 |
| Sell* | 8 | $27.70 | Automatic Execution |
11:51:51 - 11-Dec-25 |
| Unknown* | 20 | $27.70 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Unknown* | 60 | $27.70 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 56 | $27.70 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 9 | $27.70 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 135 | $27.70 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 300 | $27.70 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Buy* | 20 | $27.68 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Buy* | 39 | $27.67 | Automatic Execution |
11:51:45 - 11-Dec-25 |
| Buy* | 19 | $27.66 | Automatic Execution |
11:51:45 - 11-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
11:51:45 - 11-Dec-25 |
| Unknown* | 1 | $27.67 | Automatic Execution |
11:51:42 - 11-Dec-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
11:51:42 - 11-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:51:42 - 11-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:51:42 - 11-Dec-25 |
| Sell* | 10 | $27.68 | Automatic Execution |
11:51:42 - 11-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Sell* | 7 | $27.71 | Automatic Execution |
11:51:37 - 11-Dec-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
11:51:36 - 11-Dec-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
11:51:36 - 11-Dec-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
11:51:36 - 11-Dec-25 |
| Unknown* | 8 | $27.71 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Sell* | 95 | $27.71 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Sell* | 20 | $27.72 | Automatic Execution |
11:51:31 - 11-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:51:31 - 11-Dec-25 |
| Sell* | 35 | $27.72 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Sell* | 300 | $27.725 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
11:51:21 - 11-Dec-25 |
| Buy* | 30 | $27.72 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Sell* | 4 | $27.72 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Sell* | 96 | $27.72 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 41 | $27.75 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 52 | $27.75 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 80 | $27.75 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 38 | $27.75 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Sell* | 11 | $27.75 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Sell* | 36 | $27.75 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Buy* | 41 | $27.765 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Buy* | 59 | $27.765 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Sell* | 490 | $27.74 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Sell* | 30 | $27.74 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Sell* | 150 | $27.75 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Sell* | 60 | $27.75 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Sell* | 30 | $27.75 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Buy* | 100 | $27.765 | Automatic Execution |
11:51:12 - 11-Dec-25 |
| Sell* | 20 | $27.75 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Buy* | 15 | $27.73 | Automatic Execution |
11:51:08 - 11-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:51:08 - 11-Dec-25 |
| Sell* | 28 | $27.71 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Unknown* | 60 | $27.72 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Sell* | 50 | $27.71 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 50 | $27.71 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 1,000 | $27.71 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 16 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 9 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 3 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 116 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 17 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 10 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 39 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 9 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 8 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 60 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 9 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 61 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 9 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 9 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 6 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 50 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 39 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 9 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 39 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 9 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 17 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 39 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Unknown* | 6 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 56 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 6 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Unknown* | 1 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Unknown* | 6 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Unknown* | 17 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Unknown* | 3 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 20 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 11 | $27.72 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 15 | $27.75 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 70 | $27.77 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Unknown* | 39 | $27.78 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 1,600 | $27.78 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 50 | $27.78 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 400 | $27.78 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 49 | $27.78 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 162 | $27.78 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 200 | $27.78 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 12 | $27.78 | Automatic Execution |
11:50:53 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
11:50:53 - 11-Dec-25 |
| Buy* | 60 | $27.77 | Automatic Execution |
11:50:45 - 11-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:50:45 - 11-Dec-25 |
| Buy* | 5 | $27.77 | Automatic Execution |
11:50:45 - 11-Dec-25 |
| Buy* | 30 | $27.76 | Automatic Execution |
11:50:45 - 11-Dec-25 |
| Buy* | 5,500 | $27.76 | Automatic Execution |
11:50:45 - 11-Dec-25 |
| Buy* | 15 | $27.76 | Automatic Execution |
11:50:45 - 11-Dec-25 |
| Buy* | 12 | $27.75 | Automatic Execution |
11:50:45 - 11-Dec-25 |
| Buy* | 200 | $27.75 | Automatic Execution |
11:50:45 - 11-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
11:50:45 - 11-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:50:40 - 11-Dec-25 |
| Buy* | 35 | $27.75 | Automatic Execution |
11:50:36 - 11-Dec-25 |
| Buy* | 60 | $27.74 | Automatic Execution |
11:50:36 - 11-Dec-25 |
| Buy* | 70 | $27.74 | Automatic Execution |
11:50:36 - 11-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Sell* | 10 | $27.73 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Sell* | 70 | $27.74 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Sell* | 60 | $27.74 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Buy* | 15 | $27.76 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Buy* | 6 | $27.76 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Buy* | 6 | $27.75 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Buy* | 50 | $27.74 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 275 | $27.74 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 21 | $27.75 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 500 | $27.76 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Unknown* | 1 | $27.76 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Buy* | 57 | $27.78 | Automatic Execution |
11:50:18 - 11-Dec-25 |
| Sell* | 20 | $27.77 | Automatic Execution |
11:50:16 - 11-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:50:16 - 11-Dec-25 |
| Buy* | 20 | $27.77 | Automatic Execution |
11:50:15 - 11-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:50:15 - 11-Dec-25 |
| Sell* | 70 | $27.75 | Automatic Execution |
11:50:13 - 11-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
11:50:13 - 11-Dec-25 |
| Sell* | 6 | $27.75 | Automatic Execution |
11:50:13 - 11-Dec-25 |
| Buy* | 11 | $27.76 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 20 | $27.75 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 60 | $27.75 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 8 | $27.76 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 30 | $27.78 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 15 | $27.78 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 30 | $27.79 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 20 | $27.82 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 8 | $27.82 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 20 | $27.83 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 26 | $27.845 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 20 | $27.845 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Unknown* | 250 | $27.835 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Unknown* | 250 | $27.835 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 20 | $27.81 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 250 | $27.79 | Automatic Execution |
11:49:51 - 11-Dec-25 |
| Buy* | 100 | $27.805 | Automatic Execution |
11:49:51 - 11-Dec-25 |
| Buy* | 10 | $27.80 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Buy* | 136 | $27.80 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Buy* | 13 | $27.80 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Buy* | 70 | $27.80 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Buy* | 30 | $27.80 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Buy* | 30 | $27.80 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Buy* | 20 | $27.79 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Buy* | 8 | $27.78 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 46 | $27.77 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 46 | $27.76 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 30 | $27.76 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Unknown* | 30 | $27.77 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Unknown* | 10 | $27.77 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 259 | $27.77 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 74 | $27.78 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Buy* | 127 | $27.77 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Buy* | 13 | $27.77 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Buy* | 132 | $27.77 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 87 | $27.77 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Sell* | 1,220 | $27.76 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 48 | $27.78 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 12 | $27.78 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 8 | $27.78 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 4 | $27.78 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 4 | $27.77 | Automatic Execution |
11:49:32 - 11-Dec-25 |
| Sell* | 80 | $27.755 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 30 | $27.75 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 50 | $27.76 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 298 | $27.76 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 802 | $27.76 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
11:49:23 - 11-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
11:49:23 - 11-Dec-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
11:49:23 - 11-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Sell* | 20 | $27.77 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Buy* | 16 | $27.78 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Sell* | 4 | $27.77 | Automatic Execution |
11:49:21 - 11-Dec-25 |
| Buy* | 70 | $27.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 63 | $27.78 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 20 | $27.78 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 67 | $27.78 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 20 | $27.78 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Buy* | 65 | $27.79 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
11:49:12 - 11-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
11:49:11 - 11-Dec-25 |
| Sell* | 236 | $27.82 | Automatic Execution |
11:49:11 - 11-Dec-25 |
| Sell* | 30 | $27.82 | Automatic Execution |
11:49:11 - 11-Dec-25 |
| Buy* | 11 | $27.83 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Sell* | 70 | $27.82 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Sell* | 337 | $27.81 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Unknown* | 117 | $27.81 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Unknown* | 75 | $27.81 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 30 | $27.81 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 128 | $27.81 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 10 | $27.81 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 131 | $27.81 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 60 | $27.81 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Sell* | 30 | $27.80 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Sell* | 70 | $27.80 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Sell* | 30 | $27.80 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Sell* | 70 | $27.81 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Sell* | 20 | $27.83 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Unknown* | 31 | $27.845 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Unknown* | 31 | $27.845 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Unknown* | 52 | $27.84 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 30 | $27.84 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 30 | $27.84 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 18 | $27.84 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 11 | $27.84 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Unknown* | 11 | $27.84 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Unknown* | 11 | $27.84 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 10 | $27.84 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 50 | $27.85 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 373 | $27.87 | Automatic Execution |
11:48:49 - 11-Dec-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
11:48:49 - 11-Dec-25 |
| Buy* | 20 | $27.87 | Automatic Execution |
11:48:49 - 11-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
11:48:49 - 11-Dec-25 |
| Sell* | 62 | $27.88 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 20 | $27.88 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 61 | $27.88 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 9 | $27.88 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 62 | $27.88 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 62 | $27.88 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Buy* | 57 | $27.89 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 30 | $27.89 | Automatic Execution |
11:48:38 - 11-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
11:48:38 - 11-Dec-25 |
| Buy* | 20 | $27.89 | Automatic Execution |
11:48:38 - 11-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
11:48:38 - 11-Dec-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 16 | $27.88 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 50 | $27.88 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 34 | $27.88 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 1,100 | $27.94 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 20 | $27.94 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 15 | $27.94 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 700 | $27.95 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 7 | $27.95 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 3 | $27.95 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 8 | $27.98 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 6 | $27.98 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Buy* | 10 | $27.97 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Buy* | 600 | $27.97 | Automatic Execution |
11:48:26 - 11-Dec-25 |
| Buy* | 400 | $27.97 | Automatic Execution |
11:48:26 - 11-Dec-25 |
| Buy* | 6 | $27.94 | Automatic Execution |
11:48:25 - 11-Dec-25 |
| Buy* | 4 | $27.94 | Automatic Execution |
11:48:25 - 11-Dec-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 5 | $27.94 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 6 | $27.93 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Sell* | 8 | $27.91 | Automatic Execution |
11:48:14 - 11-Dec-25 |
| Unknown* | 51 | $27.92 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 284 | $27.91 | Automatic Execution |
11:48:09 - 11-Dec-25 |
| Buy* | 200 | $27.92 | Automatic Execution |
11:48:09 - 11-Dec-25 |
| Sell* | 93 | $27.89 | Automatic Execution |
11:48:07 - 11-Dec-25 |
| Sell* | 7 | $27.89 | Automatic Execution |
11:48:07 - 11-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
11:48:07 - 11-Dec-25 |
| Buy* | 15 | $27.91 | Automatic Execution |
11:48:04 - 11-Dec-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 60 | $27.85 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 70 | $27.85 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 500 | $27.85 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 3 | $27.85 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 10 | $27.88 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 12 | $27.89 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Buy* | 12 | $27.89 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Buy* | 149 | $27.92 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Buy* | 20 | $27.91 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Buy* | 20 | $27.90 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Buy* | 11 | $27.90 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Unknown* | 70 | $27.91 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Sell* | 8 | $27.90 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Sell* | 99 | $27.90 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 2 | $27.90 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 23 | $27.95 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 2 | $27.95 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 30 | $27.95 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 500 | $27.97 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Buy* | 45 | $27.97 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 31 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 28 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 166 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 90 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 30 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 31 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 11 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 7 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 33 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 11 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 8 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 3 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 3 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 63 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 74 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 63 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 63 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 11 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 166 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 11 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 63 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 3 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 62 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 119 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 70 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 119 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 4 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 56 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 15 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 20 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 90 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 15 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 95 | $28.00 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 7 | $28.00 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 50 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 46 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 50 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 12 | $27.99 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 33 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 16 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 10 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 35 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 11 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 45 | $27.97 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 63 | $27.97 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 33 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 11 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 11 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 11 | $27.98 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 37 | $27.96 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 7 | $27.96 | Automatic Execution |
11:47:43 - 11-Dec-25 |
| Buy* | 56 | $27.96 | Automatic Execution |
11:47:43 - 11-Dec-25 |
| Buy* | 46 | $27.96 | Automatic Execution |
11:47:43 - 11-Dec-25 |
| Buy* | 103 | $27.96 | Automatic Execution |
11:47:43 - 11-Dec-25 |
| Sell* | 60 | $27.95 | Automatic Execution |
11:47:43 - 11-Dec-25 |
| Buy* | 7 | $27.95 | Automatic Execution |
11:47:43 - 11-Dec-25 |
| Buy* | 93 | $27.95 | Automatic Execution |
11:47:43 - 11-Dec-25 |
| Buy* | 8 | $27.93 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 2 | $27.93 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Unknown* | 200 | $27.965 | Automatic Execution |
11:47:37 - 11-Dec-25 |
| Buy* | 149 | $28.01 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 179 | $28.00 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 1,000 | $28.00 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 59 | $27.99 | Automatic Execution |
11:47:28 - 11-Dec-25 |
| Buy* | 21 | $27.99 | Automatic Execution |
11:47:28 - 11-Dec-25 |
| Buy* | 45 | $27.95 | Automatic Execution |
11:47:21 - 11-Dec-25 |
| Buy* | 94 | $27.95 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 11 | $27.95 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 11 | $27.94 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 41 | $27.94 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 70 | $27.94 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 60 | $27.94 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 5 | $27.96 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 60 | $28.00 | Automatic Execution |
11:47:13 - 11-Dec-25 |
| Buy* | 26 | $28.00 | Automatic Execution |
11:47:13 - 11-Dec-25 |
| Buy* | 64 | $28.00 | Automatic Execution |
11:47:13 - 11-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
11:47:13 - 11-Dec-25 |
| Buy* | 25 | $27.99 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 8 | $28.00 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Sell* | 13 | $28.00 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Unknown* | 70 | $28.00 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Buy* | 60 | $28.00 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Buy* | 22 | $28.00 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Buy* | 98 | $27.99 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Buy* | 2 | $27.99 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Buy* | 30 | $27.99 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Buy* | 70 | $27.99 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Buy* | 4 | $27.99 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Sell* | 2 | $27.99 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Sell* | 2 | $27.99 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Buy* | 60 | $27.99 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Sell* | 4 | $27.98 | Automatic Execution |
11:47:09 - 11-Dec-25 |
| Buy* | 20 | $28.01 | Automatic Execution |
11:47:07 - 11-Dec-25 |
| Buy* | 50 | $28.01 | Automatic Execution |
11:47:07 - 11-Dec-25 |
| Sell* | 60 | $28.01 | Automatic Execution |
11:47:07 - 11-Dec-25 |
| Sell* | 50 | $28.01 | Automatic Execution |
11:47:07 - 11-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:47:07 - 11-Dec-25 |
| Sell* | 50 | $28.01 | Automatic Execution |
11:47:07 - 11-Dec-25 |
| Buy* | 21 | $28.02 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Unknown* | 100 | $28.015 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Buy* | 70 | $28.02 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Sell* | 1 | $28.02 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Sell* | 10 | $28.02 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Sell* | 1,000 | $28.02 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Unknown* | 50 | $28.03 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Unknown* | 5 | $28.03 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 14 | $28.01 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 51 | $28.00 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 174 | $27.98 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 60 | $27.98 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Buy* | 11 | $27.98 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 50 | $27.98 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 50 | $27.98 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 10 | $27.98 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 70 | $27.98 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Sell* | 149 | $27.99 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Sell* | 149 | $28.00 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Sell* | 5 | $28.01 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Sell* | 50 | $28.02 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Sell* | 10 | $28.02 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Buy* | 30 | $28.03 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Buy* | 19 | $28.03 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Buy* | 24 | $28.02 | Automatic Execution |
11:46:54 - 11-Dec-25 |
| Sell* | 7 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Unknown* | 7 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 77 | $28.015 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 10 | $28.02 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 7 | $28.01 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 6 | $28.01 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 73 | $28.01 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 20 | $28.01 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 300 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 225 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 310 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 400 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 25 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 500 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 2,400 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 13 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 3 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 50 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 3 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 500 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 25 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 300 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 41 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 250 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 1,000 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 500 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 176 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 30 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 125 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 30 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 300 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 15 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 33 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 110 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 15 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 583 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 25 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 500 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 42 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 13 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 5,000 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 1,000 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 500 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 46 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 400 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 66 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 40 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 500 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 50 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 16 | $27.99 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 58 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 16 | $27.99 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 100 | $27.985 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 35 | $27.99 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 500 | $27.99 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 60 | $27.98 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 36 | $27.97 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Buy* | 26 | $27.96 | Automatic Execution |
11:46:43 - 11-Dec-25 |
| Buy* | 30 | $27.97 | Automatic Execution |
11:46:43 - 11-Dec-25 |
| Buy* | 34 | $27.97 | Automatic Execution |
11:46:43 - 11-Dec-25 |
| Buy* | 38 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 38 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 35 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 187 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 60 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 103 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 43 | $27.99 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 800 | $27.99 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 200 | $27.99 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 1,300 | $27.99 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.99 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.99 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 8 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 700 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 18 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 18 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 7 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 93 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 7 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 93 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 107 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 52 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 18 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 8 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 214 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 45 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 21 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 1,200 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 190 | $27.98 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 16 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 16 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 292 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 16 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 189 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 84 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 116 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 16 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 208 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 152 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 204 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 150 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 32 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 16 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 26 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 74 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 16 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 16 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 15 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 72 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 25 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 52 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 22 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 48 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 2 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 30 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 70 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 193 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 32 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 12 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 93 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 67 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 65 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 69 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 128 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 4,500 | $27.97 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 510 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 31 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 69 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 69 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 205 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 50 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 76 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 76 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 74 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 15 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 174 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 74 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 74 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 26 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 75 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 25 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 50 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 26 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 9 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 70 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 70 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 5 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 7 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 149 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 24 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 28 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 16 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 16 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 18 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 3 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 35 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 56 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 6 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 3 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 47 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 3 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 16 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 299 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 69 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 205 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 70 | $27.93 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 69 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 108 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 69 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 9 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 75 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 1,200 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 149 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 16 | $27.93 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.93 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.93 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 75 | $27.93 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 25 | $27.93 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.93 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.93 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.92 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 75 | $27.92 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 75 | $27.92 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 6 | $27.92 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 67 | $27.92 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 33 | $27.92 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 12 | $27.92 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 75 | $27.91 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 70 | $27.91 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 33 | $27.92 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 12 | $27.92 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.92 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 11 | $27.91 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 350 | $27.91 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 27 | $27.91 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 70 | $27.91 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 61 | $27.91 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 75 | $27.91 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 70 | $27.91 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 70 | $27.91 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 1,000 | $27.91 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 30 | $27.89 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 9 | $27.89 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 313 | $27.88 | Automatic Execution |
11:46:41 - 11-Dec-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
11:46:41 - 11-Dec-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Buy* | 19 | $27.88 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 40 | $27.87 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 50 | $27.87 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 179 | $27.87 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 45 | $27.87 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 76 | $27.87 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 50 | $27.87 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 300 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Sell* | 60 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Sell* | 22 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Buy* | 162 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Buy* | 624 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Buy* | 276 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Unknown* | 461 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Buy* | 44 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Buy* | 20 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Buy* | 900 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Buy* | 400 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Buy* | 32 | $27.90 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Buy* | 8 | $27.90 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Buy* | 12 | $27.90 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Buy* | 58 | $27.89 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Buy* | 84 | $27.89 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Unknown* | 6 | $27.89 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Unknown* | 1 | $27.89 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Buy* | 600 | $27.89 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Buy* | 21 | $27.88 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Buy* | 78 | $27.88 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
11:46:30 - 11-Dec-25 |
| Buy* | 300 | $27.88 | Automatic Execution |
11:46:30 - 11-Dec-25 |
| Unknown* | 14 | $27.86 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Sell* | 80 | $27.85 | Automatic Execution |
11:46:27 - 11-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:46:27 - 11-Dec-25 |
| Buy* | 50 | $27.85 | Automatic Execution |
11:46:27 - 11-Dec-25 |
| Buy* | 17 | $27.85 | Automatic Execution |
11:46:27 - 11-Dec-25 |
| Buy* | 8 | $27.85 | Automatic Execution |
11:46:27 - 11-Dec-25 |
| Buy* | 16 | $27.85 | Automatic Execution |
11:46:27 - 11-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Sell* | 70 | $27.85 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Sell* | 60 | $27.86 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 9 | $27.86 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 17 | $27.86 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
11:46:23 - 11-Dec-25 |
| Buy* | 70 | $27.88 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 1,000 | $27.88 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 5,000 | $27.88 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 3,884 | $27.88 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 1,000 | $27.88 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 52 | $27.87 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Sell* | 400 | $27.87 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 116 | $27.88 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Sell* | 7 | $27.86 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 30 | $27.86 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 50 | $27.86 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 200 | $27.86 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 180 | $27.86 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 208 | $27.85 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 131 | $27.85 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Sell* | 50 | $27.84 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Sell* | 30 | $27.84 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Sell* | 8 | $27.84 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Buy* | 175 | $27.85 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Buy* | 750 | $27.85 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Buy* | 400 | $27.85 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Buy* | 900 | $27.85 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Buy* | 600 | $27.85 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Buy* | 29 | $27.84 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Buy* | 25 | $27.84 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Buy* | 20 | $27.84 | Automatic Execution |
11:46:09 - 11-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
11:46:09 - 11-Dec-25 |
| Sell* | 30 | $27.82 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Unknown* | 300 | $27.83 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Buy* | 18 | $27.83 | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Sell* | 50 | $27.82 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 149 | $27.84 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 390 | $27.83 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Sell* | 7 | $27.82 | Automatic Execution |
11:46:03 - 11-Dec-25 |
| Buy* | 10 | $27.83 | Automatic Execution |
11:46:03 - 11-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
11:46:03 - 11-Dec-25 |
| Buy* | 10 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Unknown* | 70 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 18 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 4 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 302 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 17 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 8 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 96 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 250 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 30 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 22 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 800 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 33 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 18 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 17 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Unknown* | 3 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Unknown* | 86 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 26 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 37 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 63 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Unknown* | 50 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 4 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 25 | $27.84 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 70 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 200 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 688 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 2 | $27.83 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 10 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 33 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 67 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 18 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 15 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Unknown* | 203 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 18 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 18 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 56 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 126 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 45 | $27.82 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 24 | $27.81 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 17 | $27.81 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 120 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 7 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 50 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 18 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 24 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 1,500 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 20 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 50 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 63 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 60 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 50 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Unknown* | 45 | $27.805 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Unknown* | 55 | $27.805 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Unknown* | 337 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Unknown* | 224 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 119 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 70 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 50 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 60 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 50 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 132 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 7 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 74 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 128 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 200 | $27.81 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 76 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 24 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 1,500 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 18 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 1,480 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 13 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 7 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 13 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 9 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 91 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 329 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 950 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 45 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 1,500 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 185 | $27.80 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 94 | $27.79 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 200 | $27.79 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 200 | $27.79 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 9 | $27.79 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 15 | $27.79 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 16 | $27.79 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 18 | $27.79 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 24 | $27.78 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Sell* | 50 | $27.78 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 11 | $27.78 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Unknown* | 98 | $27.76 | Automatic Execution |
11:46:00 - 11-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 5 | $27.78 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 10 | $27.78 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 38 | $27.77 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 20 | $27.76 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 149 | $27.76 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 12 | $27.75 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 20 | $27.75 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 20 | $27.75 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 10 | $27.75 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 18 | $27.75 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 2,500 | $27.75 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 2,500 | $27.75 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 2,442 | $27.75 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 58 | $27.75 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 7 | $27.75 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 35 | $27.75 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 10 | $27.75 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Buy* | 10 | $27.75 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Buy* | 300 | $27.73 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Buy* | 77 | $27.73 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Buy* | 59 | $27.73 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Buy* | 10 | $27.73 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Buy* | 200 | $27.73 | Automatic Execution |
11:45:54 - 11-Dec-25 |
| Buy* | 95 | $27.72 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Buy* | 10 | $27.72 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Buy* | 20 | $27.72 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Buy* | 24 | $27.72 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Buy* | 200 | $27.72 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Buy* | 10 | $27.72 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Buy* | 12 | $27.71 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Buy* | 9 | $27.71 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Unknown* | 150 | $27.71 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Unknown* | 150 | $27.71 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Unknown* | 10 | $27.71 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Buy* | 200 | $27.70 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 857 | $27.70 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 11 | $27.71 | Automatic Execution |
11:45:42 - 11-Dec-25 |
| Unknown* | 14 | $27.71 | Automatic Execution |
11:45:40 - 11-Dec-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
11:45:40 - 11-Dec-25 |
| Buy* | 50 | $27.71 | Automatic Execution |
11:45:40 - 11-Dec-25 |
| Buy* | 11 | $27.71 | Automatic Execution |
11:45:40 - 11-Dec-25 |
| Buy* | 10 | $27.71 | Automatic Execution |
11:45:40 - 11-Dec-25 |
| Buy* | 50 | $27.71 | Automatic Execution |
11:45:40 - 11-Dec-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
11:45:40 - 11-Dec-25 |
| Buy* | 30 | $27.70 | Automatic Execution |
11:45:40 - 11-Dec-25 |
| Buy* | 110 | $27.70 | Automatic Execution |
11:45:40 - 11-Dec-25 |
| Buy* | 182 | $27.70 | Automatic Execution |
11:45:40 - 11-Dec-25 |
| Buy* | 600 | $27.70 | Automatic Execution |
11:45:40 - 11-Dec-25 |
| Buy* | 60 | $27.70 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 63 | $27.70 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 4 | $27.70 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 14 | $27.70 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 3 | $27.70 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 40 | $27.70 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 6 | $27.70 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 14 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 8 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 14 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 17 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 19 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 4 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 3 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 6 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 1,200 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 6 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 1,053 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 11 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 447 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 250 | $27.70 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 50 | $27.69 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 500 | $27.69 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 20 | $27.68 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Sell* | 76 | $27.68 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Sell* | 9 | $27.68 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Sell* | 20 | $27.68 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Sell* | 10 | $27.68 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 3 | $27.68 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 237 | $27.68 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 380 | $27.68 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 13 | $27.66 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Sell* | 100 | $26.865 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Buy* | 10 | $26.89 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Buy* | 10 | $26.82 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
11:23:26 - 11-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 10 | $26.79 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 50 | $26.76 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Buy* | 50 | $26.76 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Sell* | 5 | $26.71 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 8 | $26.75 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 5 | $26.75 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 20 | $26.75 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 46 | $26.77 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Buy* | 20 | $26.78 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Buy* | 2 | $26.78 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Buy* | 8 | $26.78 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Buy* | 2 | $26.78 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 20 | $26.76 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 7 | $26.77 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 6 | $26.78 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 4 | $26.79 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 200 | $26.80 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 20 | $26.80 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 85 | $26.81 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Unknown* | 119 | $26.82 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Unknown* | 131 | $26.82 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Sell* | 7 | $26.83 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 250 | $26.83 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Buy* | 116 | $26.83 | Automatic Execution |
11:22:39 - 11-Dec-25 |
| Buy* | 99 | $26.83 | Automatic Execution |
11:22:39 - 11-Dec-25 |
| Buy* | 3 | $26.83 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Buy* | 72 | $26.83 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Buy* | 151 | $26.82 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 73 | $26.82 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 50 | $26.82 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 900 | $26.82 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 30 | $26.82 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 30 | $26.81 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 34 | $26.81 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 50 | $26.82 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 7 | $26.82 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 3 | $26.80 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 19 | $26.81 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 42 | $26.80 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 7 | $26.80 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 8 | $26.81 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 100 | $26.815 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Unknown* | 11 | $26.82 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 23 | $26.82 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 50 | $26.82 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 30 | $26.82 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 89 | $26.82 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 7 | $26.82 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 60 | $26.83 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 11 | $26.83 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 85 | $26.83 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 15 | $26.83 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 7 | $26.83 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 18 | $26.83 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 5 | $26.84 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 5 | $26.84 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 95 | $26.84 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 82 | $26.83 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 49 | $26.85 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 1,500 | $26.85 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 40 | $26.87 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 60 | $26.87 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 30 | $26.87 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 70 | $26.87 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 50 | $26.865 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Buy* | 62 | $26.84 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 38 | $26.84 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 30 | $26.84 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 125 | $26.84 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 131 | $26.84 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 7 | $26.84 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 131 | $26.85 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 125 | $26.85 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 30 | $26.84 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 7 | $26.84 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 30 | $26.85 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Buy* | 49 | $26.85 | Automatic Execution |
11:22:03 - 11-Dec-25 |
| Buy* | 26 | $26.85 | Automatic Execution |
11:22:03 - 11-Dec-25 |
| Buy* | 74 | $26.85 | Automatic Execution |
11:22:03 - 11-Dec-25 |
| Unknown* | 70 | $26.82 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 29 | $26.82 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 71 | $26.82 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 129 | $26.82 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 8 | $26.83 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 500 | $26.84 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 11 | $26.84 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 316 | $26.84 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 484 | $26.84 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 70 | $26.83 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 50 | $26.83 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 300 | $26.83 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 25 | $26.80 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 23 | $26.80 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 6 | $26.78 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 6 | $26.78 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 94 | $26.78 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 6 | $26.78 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 4 | $26.81 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 70 | $26.81 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Buy* | 10,063 | $26.80 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Buy* | 135 | $26.80 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Buy* | 2,200 | $26.80 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Buy* | 2,733 | $26.80 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Buy* | 6,869 | $26.80 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Buy* | 6 | $26.78 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 10 | $26.78 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Buy* | 30 | $26.77 | Automatic Execution |
11:21:39 - 11-Dec-25 |
| Buy* | 70 | $26.76 | Automatic Execution |
11:21:39 - 11-Dec-25 |
| Sell* | 28 | $26.73 | Automatic Execution |
11:21:32 - 11-Dec-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
11:21:31 - 11-Dec-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Unknown* | 1 | $26.72 | Automatic Execution |
11:21:19 - 11-Dec-25 |
| Sell* | 10 | $26.71 | Automatic Execution |
11:21:16 - 11-Dec-25 |
| Sell* | 10 | $26.72 | Automatic Execution |
11:21:16 - 11-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:21:16 - 11-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Sell* | 60 | $26.74 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Sell* | 6 | $26.74 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Sell* | 70 | $26.74 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 8 | $26.76 | Automatic Execution |
11:21:02 - 11-Dec-25 |
| Buy* | 400 | $26.76 | Automatic Execution |
11:21:02 - 11-Dec-25 |
| Buy* | 9 | $26.76 | Automatic Execution |
11:21:02 - 11-Dec-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 37 | $26.75 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 20 | $26.75 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 1 | $26.74 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 1 | $26.74 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 24 | $26.72 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 13 | $26.72 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 13 | $26.72 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 5 | $26.72 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 8 | $26.72 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 151 | $26.72 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 70 | $26.71 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 60 | $26.71 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Sell* | 2 | $26.63 | Automatic Execution |
11:20:39 - 11-Dec-25 |
| Sell* | 98 | $26.63 | Automatic Execution |
11:20:39 - 11-Dec-25 |
| Sell* | 9 | $26.63 | Automatic Execution |
11:20:39 - 11-Dec-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
11:20:39 - 11-Dec-25 |
| Buy* | 4 | $26.64 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Sell* | 10 | $26.64 | Automatic Execution |
11:20:19 - 11-Dec-25 |
| Unknown* | 1 | $26.64 | Automatic Execution |
11:20:19 - 11-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
11:20:19 - 11-Dec-25 |
| Buy* | 201 | $26.64 | Automatic Execution |
11:20:19 - 11-Dec-25 |
| Buy* | 60 | $26.62 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Buy* | 40 | $26.62 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:20:05 - 11-Dec-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
11:20:05 - 11-Dec-25 |
| Sell* | 68 | $26.66 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 20 | $26.66 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 33 | $26.67 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 20 | $26.67 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 13 | $26.65 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 7 | $26.65 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
11:19:48 - 11-Dec-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 151 | $26.61 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Unknown* | 1 | $26.63 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Sell* | 5 | $26.60 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 108 | $26.61 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 20 | $26.61 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 5 | $26.60 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Buy* | 40 | $26.62 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Unknown* | 1 | $26.62 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Buy* | 33 | $26.625 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Unknown* | 65 | $26.62 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Sell* | 1 | $26.615 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Sell* | 28 | $26.615 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Buy* | 20 | $26.62 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Sell* | 65 | $26.615 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Buy* | 7 | $26.62 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Unknown* | 34 | $26.61 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Unknown* | 22 | $26.61 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Buy* | 5 | $26.62 | Automatic Execution |
11:19:24 - 11-Dec-25 |
| Buy* | 5 | $26.62 | Automatic Execution |
11:19:24 - 11-Dec-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
11:19:10 - 11-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 250 | $26.57 | Automatic Execution |
11:18:51 - 11-Dec-25 |
| Sell* | 250 | $26.57 | Automatic Execution |
11:18:51 - 11-Dec-25 |
| Buy* | 6 | $26.57 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Buy* | 6 | $26.57 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Sell* | 20 | $26.57 | Automatic Execution |
11:18:35 - 11-Dec-25 |
| Sell* | 8 | $26.57 | Automatic Execution |
11:18:35 - 11-Dec-25 |
| Sell* | 500 | $26.57 | Automatic Execution |
11:18:35 - 11-Dec-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
11:18:35 - 11-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Unknown* | 59 | $26.585 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Buy* | 5 | $26.59 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Sell* | 69 | $26.58 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Sell* | 330 | $26.58 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Sell* | 8 | $26.58 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 20 | $26.53 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 105 | $26.53 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 22 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 25 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 25 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 49 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 3 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 14 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 20 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 20 | $26.53 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Unknown* | 49 | $26.54 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Unknown* | 21 | $26.54 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Unknown* | 21 | $26.54 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 60 | $26.54 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 36 | $26.54 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 64 | $26.54 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 5 | $26.54 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 5 | $26.54 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Buy* | 26 | $26.55 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 20 | $26.56 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 5 | $26.56 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 70 | $26.57 | Automatic Execution |
11:18:07 - 11-Dec-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
11:18:07 - 11-Dec-25 |
| Sell* | 106 | $26.57 | Automatic Execution |
11:18:07 - 11-Dec-25 |
| Sell* | 20 | $26.57 | Automatic Execution |
11:18:07 - 11-Dec-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
11:18:07 - 11-Dec-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
11:18:07 - 11-Dec-25 |
| Sell* | 106 | $26.57 | Automatic Execution |
11:18:07 - 11-Dec-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Buy* | 4 | $26.58 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 11 | $26.56 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 52 | $26.55 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 22 | $26.55 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 6 | $26.55 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Unknown* | 20 | $26.545 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Unknown* | 17 | $26.545 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 100 | $26.545 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Unknown* | 100 | $26.545 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 120 | $26.55 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Unknown* | 100 | $26.545 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Unknown* | 100 | $26.545 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Unknown* | 100 | $26.545 | Automatic Execution |
11:17:53 - 11-Dec-25 |
| Sell* | 63 | $26.54 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 20 | $26.54 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 6 | $26.54 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Buy* | 12 | $26.545 | Automatic Execution |
11:17:48 - 11-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
11:17:46 - 11-Dec-25 |
| Buy* | 200 | $26.53 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Sell* | 6 | $26.52 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Buy* | 20 | $26.53 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 7 | $26.53 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 151 | $26.53 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 14 | $26.49 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 20 | $26.53 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 151 | $26.53 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 9 | $26.53 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 1,000 | $26.49 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Sell* | 20 | $26.49 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Buy* | 20 | $26.49 | Automatic Execution |
11:16:41 - 11-Dec-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
11:16:41 - 11-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 800 | $26.49 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 35 | $26.49 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 5 | $26.49 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 5 | $26.49 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 57 | $26.485 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:16:17 - 11-Dec-25 |
| Buy* | 110 | $26.46 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 108 | $26.46 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 111 | $26.46 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 122 | $26.46 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 10 | $26.45 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 181 | $26.45 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 111 | $26.45 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 8 | $26.45 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 111 | $26.45 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Buy* | 35 | $26.46 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Buy* | 20 | $26.46 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 55 | $26.44 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Unknown* | 100 | $26.445 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 26 | $26.44 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Buy* | 207 | $26.45 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Buy* | 55 | $26.45 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 70 | $26.44 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 37 | $26.44 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 8 | $26.44 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 20 | $26.44 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 35 | $26.44 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 10 | $26.45 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Buy* | 100 | $26.465 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Buy* | 100 | $26.465 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Unknown* | 57 | $26.46 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Unknown* | 25 | $26.46 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Unknown* | 9 | $26.46 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Unknown* | 9 | $26.46 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Unknown* | 100 | $26.46 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 86 | $26.46 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 9 | $26.46 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 3 | $26.46 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Unknown* | 100 | $26.46 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 70 | $26.46 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 60 | $26.46 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 60 | $26.47 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 20 | $26.47 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 40 | $26.47 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Buy* | 70 | $26.48 | Automatic Execution |
11:15:43 - 11-Dec-25 |
| Sell* | 20 | $26.49 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Sell* | 8 | $26.37 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 8 | $26.37 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Buy* | 59 | $26.36 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 20 | $26.36 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 51 | $26.36 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 51 | $26.33 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 74 | $26.33 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 75 | $26.33 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 50 | $26.31 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 50 | $26.31 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 3,715 | $26.31 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 8 | $26.31 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 5,000 | $26.33 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 20 | $26.34 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 6 | $26.34 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 4 | $26.35 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Sell* | 87 | $26.35 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Sell* | 21 | $26.37 | Automatic Execution |
10:51:32 - 11-Dec-25 |
| Sell* | 90 | $26.38 | Automatic Execution |
10:51:32 - 11-Dec-25 |
| Sell* | 60 | $26.38 | Automatic Execution |
10:51:32 - 11-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
10:51:32 - 11-Dec-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 55 | $26.36 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Buy* | 15 | $26.36 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Sell* | 10 | $26.35 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 78 | $26.35 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 22 | $26.35 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 56 | $26.35 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Sell* | 30 | $26.35 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Unknown* | 50 | $26.375 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 68 | $26.38 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 32 | $26.38 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 8 | $26.38 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Buy* | 53 | $26.31 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 60 | $26.31 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 8 | $26.31 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 200 | $26.31 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
10:50:52 - 11-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:50:51 - 11-Dec-25 |
| Sell* | 45 | $26.33 | Automatic Execution |
10:50:51 - 11-Dec-25 |
| Sell* | 50 | $26.34 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Unknown* | 20 | $26.355 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Buy* | 20 | $26.33 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 54 | $26.32 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Sell* | 20 | $26.33 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 10 | $26.38 | Automatic Execution |
10:50:30 - 11-Dec-25 |
| Sell* | 7 | $26.38 | Automatic Execution |
10:50:30 - 11-Dec-25 |
| Sell* | 20 | $26.39 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Sell* | 50 | $26.39 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Sell* | 50 | $26.42 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Buy* | 149 | $26.41 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 300 | $26.40 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 300 | $26.40 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 667 | $26.40 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 64 | $26.38 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 93 | $26.37 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 10 | $26.37 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Unknown* | 50 | $26.38 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Unknown* | 5 | $26.38 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Unknown* | 100 | $26.38 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Buy* | 50 | $26.38 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Buy* | 10 | $26.39 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Buy* | 20 | $26.38 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Buy* | 50 | $26.38 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Buy* | 10 | $26.38 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Unknown* | 46 | $26.36 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Unknown* | 54 | $26.36 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 6 | $26.32 | Automatic Execution |
10:49:33 - 11-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
10:49:33 - 11-Dec-25 |
| Buy* | 7 | $26.34 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 10 | $26.34 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 50 | $26.34 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 54 | $26.34 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 20 | $26.34 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 10 | $26.34 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Unknown* | 20 | $26.33 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Unknown* | 100 | $26.33 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 10 | $26.33 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 40 | $26.29 | Automatic Execution |
10:49:25 - 11-Dec-25 |
| Sell* | 60 | $26.29 | Automatic Execution |
10:49:25 - 11-Dec-25 |
| Sell* | 50 | $26.30 | Automatic Execution |
10:49:25 - 11-Dec-25 |
| Sell* | 9 | $26.30 | Automatic Execution |
10:49:25 - 11-Dec-25 |
| Sell* | 10 | $26.30 | Automatic Execution |
10:49:25 - 11-Dec-25 |
| Sell* | 500 | $26.30 | Automatic Execution |
10:49:25 - 11-Dec-25 |
| Sell* | 10 | $26.30 | Automatic Execution |
10:49:25 - 11-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
10:49:25 - 11-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:49:25 - 11-Dec-25 |
| Unknown* | 82 | $26.33 | Automatic Execution |
10:49:23 - 11-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 4 | $26.31 | Automatic Execution |
10:49:16 - 11-Dec-25 |
| Sell* | 44 | $26.32 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Buy* | 30 | $26.32 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 68 | $26.32 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 7 | $26.32 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 89 | $26.32 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Unknown* | 4 | $26.325 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 70 | $26.32 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 74 | $26.32 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 10 | $26.33 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 1,000 | $26.35 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 16 | $26.36 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 44 | $26.36 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 78 | $26.36 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 256 | $26.36 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Unknown* | 39 | $26.35 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 50 | $26.36 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Sell* | 50 | $26.36 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Sell* | 66 | $26.36 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Sell* | 62 | $26.36 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Sell* | 68 | $26.36 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Sell* | 47 | $26.36 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Buy* | 70 | $26.37 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Buy* | 75 | $26.37 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Buy* | 50 | $26.37 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Buy* | 50 | $26.37 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Unknown* | 10 | $26.36 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 8 | $26.38 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Sell* | 400 | $26.38 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Sell* | 14 | $26.39 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 34 | $26.39 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 66 | $26.39 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
10:48:53 - 11-Dec-25 |
| Unknown* | 17 | $26.40 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 17 | $26.40 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 4 | $26.40 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 8 | $26.40 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 17 | $26.40 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 1,402 | $26.40 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 98 | $26.40 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 300 | $26.40 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 2 | $26.41 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 4 | $26.41 | Automatic Execution |
10:48:50 - 11-Dec-25 |
| Unknown* | 22 | $26.42 | Automatic Execution |
10:48:47 - 11-Dec-25 |
| Buy* | 11 | $26.41 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 3 | $26.40 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 50 | $26.40 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 16 | $26.44 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 27 | $26.44 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 3 | $26.44 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 9 | $26.44 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 40 | $26.44 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 50 | $26.45 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Sell* | 50 | $26.45 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Unknown* | 28 | $26.45 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Sell* | 56 | $26.45 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Sell* | 42 | $26.45 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Sell* | 2 | $26.45 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Buy* | 90 | $26.45 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Buy* | 10 | $26.45 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Unknown* | 63 | $26.46 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Unknown* | 5 | $26.46 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Sell* | 5 | $26.46 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Sell* | 70 | $26.46 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Sell* | 30 | $26.46 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Sell* | 700 | $26.46 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Sell* | 3 | $26.46 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Sell* | 9 | $26.48 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Sell* | 12 | $26.48 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Buy* | 50 | $26.50 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 50 | $26.50 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 17 | $26.49 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 60 | $26.49 | Automatic Execution |
10:48:23 - 11-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:48:23 - 11-Dec-25 |
| Buy* | 9 | $26.50 | Automatic Execution |
10:48:23 - 11-Dec-25 |
| Sell* | 20 | $26.50 | Automatic Execution |
10:48:23 - 11-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:48:23 - 11-Dec-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 91 | $26.54 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 9 | $26.54 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Unknown* | 2 | $26.53 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 50 | $26.50 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 20 | $26.50 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 40 | $26.50 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 200 | $26.50 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Unknown* | 100 | $26.535 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Unknown* | 100 | $26.535 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Sell* | 4 | $26.55 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Unknown* | 70 | $26.56 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Unknown* | 15 | $26.545 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Unknown* | 6 | $26.545 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 50 | $26.54 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Unknown* | 100 | $26.545 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 19 | $26.55 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 50 | $26.55 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 151 | $26.54 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 40 | $26.54 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 50 | $26.54 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 41 | $26.54 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 46 | $26.54 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 38 | $26.54 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 57 | $26.54 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 50 | $26.55 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 97 | $26.55 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 70 | $26.55 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 60 | $26.55 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 151 | $26.55 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 59 | $26.57 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 57 | $26.57 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 38 | $26.57 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 60 | $26.57 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Unknown* | 14 | $26.56 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Unknown* | 10 | $26.56 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 635 | $26.56 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 50 | $26.56 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 200 | $26.56 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 10 | $26.56 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 104 | $26.56 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 104 | $26.56 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 104 | $26.56 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 76 | $26.56 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 44 | $26.55 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 6 | $26.55 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 60 | $26.57 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Unknown* | 6 | $26.57 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Unknown* | 33 | $26.57 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Unknown* | 41 | $26.57 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Unknown* | 26 | $26.57 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Sell* | 25 | $26.57 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Buy* | 56 | $26.58 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 10 | $26.59 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 6 | $26.61 | Automatic Execution |
10:47:34 - 11-Dec-25 |
| Sell* | 50 | $26.62 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Unknown* | 1,000 | $26.60 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Sell* | 10 | $26.60 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 193 | $26.60 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 30 | $26.60 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 7 | $26.60 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 646 | $26.61 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 656 | $26.61 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 51 | $26.61 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 18 | $26.61 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 31 | $26.61 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 354 | $26.61 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
10:47:24 - 11-Dec-25 |
| Buy* | 11 | $26.63 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Buy* | 5 | $26.63 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 9 | $26.62 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 4 | $26.62 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 5 | $26.62 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 20 | $26.62 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 11 | $26.62 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 5 | $26.63 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 47 | $26.63 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Buy* | 150 | $26.64 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Buy* | 300 | $26.64 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Sell* | 21 | $26.64 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Sell* | 400 | $26.65 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 5 | $26.65 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 10 | $26.65 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 1,100 | $26.69 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 20 | $26.69 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 400 | $26.69 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 9 | $26.69 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 9 | $26.68 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Sell* | 85 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 50 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 50 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 50 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 190 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 133 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 50 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 57 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 76 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 116 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Buy* | 57 | $26.68 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 50 | $26.66 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 50 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 150 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 50 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 20 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 17 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 101 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 9 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 9 | $26.68 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 50 | $26.68 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Buy* | 70 | $26.705 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Buy* | 41 | $26.70 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 17 | $26.70 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 469 | $26.70 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 26 | $26.70 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 200 | $26.70 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 861 | $26.70 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 19 | $26.70 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 3 | $26.70 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 151 | $26.71 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 16 | $26.71 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 20 | $26.71 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 27 | $26.71 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 50 | $26.74 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 50 | $26.74 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Unknown* | 65 | $26.75 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 3 | $26.75 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 6 | $26.75 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 400 | $26.75 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 300 | $26.75 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 14 | $26.75 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 20 | $26.76 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 8 | $26.76 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 194 | $26.76 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 15 | $26.78 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Sell* | 4 | $26.78 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 8 | $26.79 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 49 | $26.79 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 29 | $26.78 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 20 | $26.78 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
10:46:30 - 11-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
10:46:30 - 11-Dec-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 10 | $26.77 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 151 | $26.79 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Sell* | 9 | $26.79 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Sell* | 50 | $26.79 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Sell* | 10 | $26.79 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Sell* | 50 | $26.79 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Buy* | 99 | $26.80 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 28 | $26.80 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 17 | $26.80 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 5 | $26.79 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 300 | $26.80 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 20 | $26.81 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 179 | $26.81 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 50 | $26.82 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 37 | $26.82 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 13 | $26.82 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 50 | $26.83 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 60 | $26.83 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Unknown* | 73 | $26.83 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 76 | $26.83 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 12 | $26.83 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 20 | $26.83 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 10 | $26.83 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 14 | $26.84 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 70 | $26.84 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 11 | $26.84 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Unknown* | 250 | $26.845 | Automatic Execution |
10:46:15 - 11-Dec-25 |
| Sell* | 300 | $26.85 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 200 | $26.85 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 200 | $26.85 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 20 | $26.86 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 570 | $26.88 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Sell* | 1,000 | $26.90 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Buy* | 40 | $26.91 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Buy* | 20 | $26.92 | Automatic Execution |
10:46:03 - 11-Dec-25 |
| Buy* | 57 | $26.92 | Automatic Execution |
10:46:03 - 11-Dec-25 |
| Sell* | 93 | $26.92 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 67 | $26.93 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 60 | $26.90 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Sell* | 7 | $26.88 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Sell* | 7 | $26.88 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 20 | $26.88 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 309 | $26.88 | Automatic Execution |
10:45:46 - 11-Dec-25 |
| Sell* | 84 | $26.88 | Automatic Execution |
10:45:46 - 11-Dec-25 |
| Buy* | 7 | $26.88 | Automatic Execution |
10:45:46 - 11-Dec-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:45:46 - 11-Dec-25 |
| Sell* | 49 | $26.88 | Automatic Execution |
10:45:46 - 11-Dec-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
10:45:46 - 11-Dec-25 |
| Sell* | 50 | $26.88 | Automatic Execution |
10:45:46 - 11-Dec-25 |
| Sell* | 20 | $26.88 | Automatic Execution |
10:45:46 - 11-Dec-25 |
| Sell* | 50 | $26.88 | Automatic Execution |
10:45:46 - 11-Dec-25 |
| Sell* | 7 | $26.88 | Automatic Execution |
10:45:46 - 11-Dec-25 |
| Buy* | 7 | $26.90 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 38 | $27.18 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 405 | $27.19 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 17 | $27.19 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 17 | $27.19 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 70 | $27.19 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Buy* | 20 | $27.19 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Sell* | 50 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 17 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 50 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 50 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 50 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 50 | $27.16 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 30 | $27.16 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 550 | $27.16 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 250 | $27.16 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 50 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Unknown* | 100 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 200 | $27.16 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 133 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 50 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 43 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 50 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 76 | $27.18 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 30 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 99 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Unknown* | 17 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Unknown* | 83 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 17 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 62 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 38 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 50 | $27.20 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 50 | $27.20 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 22 | $27.20 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 41 | $27.18 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 17 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 25 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 17 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 39 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 57 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 28 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 72 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 41 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 35 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 70 | $27.18 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 60 | $27.18 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 70 | $27.17 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 90 | $27.15 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 110 | $27.15 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 900 | $27.15 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 2,000 | $27.15 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 50 | $27.15 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 30 | $27.15 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Unknown* | 44 | $27.14 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 7 | $27.14 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 25 | $27.14 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 960 | $27.11 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 149 | $27.11 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 8 | $27.10 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 2 | $27.10 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 2 | $27.03 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 6 | $27.03 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Buy* | 25 | $27.03 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 4 | $27.01 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 22 | $27.01 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 50 | $27.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 50 | $27.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 50 | $26.99 | Automatic Execution |
10:21:27 - 11-Dec-25 |
| Buy* | 10 | $26.99 | Automatic Execution |
10:21:27 - 11-Dec-25 |
| Buy* | 12 | $26.99 | Automatic Execution |
10:21:27 - 11-Dec-25 |
| Buy* | 12 | $26.99 | Automatic Execution |
10:21:27 - 11-Dec-25 |
| Buy* | 7 | $26.99 | Automatic Execution |
10:21:27 - 11-Dec-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
10:21:27 - 11-Dec-25 |
| Sell* | 518 | $27.00 | Automatic Execution |
10:21:27 - 11-Dec-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
10:21:27 - 11-Dec-25 |
| Sell* | 40 | $27.00 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Sell* | 85 | $27.00 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Buy* | 22 | $27.00 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Buy* | 14 | $27.00 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Buy* | 5 | $26.99 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 8 | $26.99 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 4 | $26.99 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Buy* | 50 | $26.995 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Buy* | 250 | $26.995 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Sell* | 4 | $27.00 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Sell* | 7 | $27.00 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Sell* | 11 | $27.00 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:21:19 - 11-Dec-25 |
| Buy* | 10 | $27.01 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Buy* | 10 | $27.01 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Buy* | 10 | $27.01 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Buy* | 7 | $27.01 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Buy* | 16 | $27.01 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Unknown* | 15 | $27.00 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 60 | $27.00 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 20 | $27.00 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 92 | $27.00 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 108 | $27.00 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 92 | $27.005 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 200 | $27.01 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 208 | $27.01 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 228 | $27.00 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 292 | $27.00 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 2,000 | $27.00 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 463 | $27.00 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 300 | $27.01 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 228 | $27.01 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 300 | $27.01 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 200 | $27.01 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 30 | $27.03 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 152 | $27.04 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 48 | $27.04 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $27.045 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Unknown* | 100 | $27.04 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Sell* | 1,000 | $27.05 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Buy* | 48 | $27.07 | Automatic Execution |
10:20:48 - 11-Dec-25 |
| Buy* | 500 | $27.07 | Automatic Execution |
10:20:48 - 11-Dec-25 |
| Buy* | 52 | $27.07 | Automatic Execution |
10:20:48 - 11-Dec-25 |
| Buy* | 48 | $27.07 | Automatic Execution |
10:20:48 - 11-Dec-25 |
| Buy* | 486 | $27.07 | Automatic Execution |
10:20:48 - 11-Dec-25 |
| Buy* | 30 | $27.05 | Automatic Execution |
10:20:44 - 11-Dec-25 |
| Buy* | 115 | $27.05 | Automatic Execution |
10:20:44 - 11-Dec-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:20:44 - 11-Dec-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Buy* | 6 | $27.04 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 35 | $27.04 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 88 | $27.04 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Buy* | 75 | $27.03 | Automatic Execution |
10:20:34 - 11-Dec-25 |
| Sell* | 35 | $27.02 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 35 | $27.02 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 8 | $27.01 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 50 | $27.01 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 50 | $27.01 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 50 | $27.01 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 50 | $27.02 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 6 | $27.02 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 4 | $27.02 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 102 | $27.02 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 8 | $27.04 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 20 | $26.99 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 8 | $27.01 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Buy* | 93 | $27.00 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 149 | $26.98 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 18 | $26.96 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Buy* | 23 | $26.96 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Buy* | 10 | $26.96 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 22 | $26.90 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 18 | $26.90 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 1,300 | $26.90 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 20 | $26.90 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 20 | $26.90 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 90 | $26.90 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 210 | $26.90 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
10:20:07 - 11-Dec-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 686 | $26.95 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 314 | $26.95 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 200 | $26.97 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 70 | $26.99 | Automatic Execution |
10:20:03 - 11-Dec-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 20 | $26.99 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Sell* | 30 | $26.99 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Buy* | 50 | $27.00 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Buy* | 12 | $27.00 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Buy* | 50 | $27.00 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Buy* | 20 | $27.00 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 20 | $26.99 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Buy* | 20 | $26.98 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Buy* | 20 | $26.98 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Unknown* | 173 | $26.97 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 20 | $26.97 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 20 | $26.97 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 20 | $26.97 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 79 | $26.97 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 20 | $26.97 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 1,000 | $26.97 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 20 | $26.98 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 20 | $26.99 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 19 | $26.99 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Unknown* | 250 | $27.00 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 40 | $27.00 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 30 | $27.00 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 206 | $27.00 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 33 | $27.00 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 430 | $27.00 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 37 | $27.01 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 63 | $27.01 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 780 | $27.03 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 400 | $27.03 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 3 | $27.04 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 20 | $27.03 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 200 | $27.06 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 1,000 | $27.06 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Buy* | 75 | $27.09 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Buy* | 82 | $27.08 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Buy* | 20 | $27.08 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Sell* | 70 | $27.065 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Sell* | 20 | $27.07 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Sell* | 1,302 | $27.08 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Sell* | 20 | $27.10 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Sell* | 50 | $27.10 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Sell* | 200 | $27.09 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 123 | $27.10 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 50 | $27.10 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 20 | $27.10 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 589 | $27.11 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 410 | $27.11 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 10 | $27.10 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 400 | $27.10 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 3,000 | $27.10 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 1,600 | $27.10 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 200 | $27.099 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 329 | $27.09 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 331 | $27.09 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 20 | $27.09 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 1,000 | $27.09 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 400 | $27.09 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Buy* | 10 | $27.06 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Buy* | 76 | $27.05 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Buy* | 2 | $27.05 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Buy* | 8 | $27.05 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 1,000 | $27.04 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 620 | $27.05 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Buy* | 100 | $27.085 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 150 | $27.07 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Buy* | 44 | $27.08 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Buy* | 230 | $27.06 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Buy* | 70 | $27.06 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Buy* | 78 | $27.05 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Buy* | 300 | $27.05 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 259 | $27.05 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 801 | $27.05 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:19:14 - 11-Dec-25 |
| Buy* | 5 | $27.05 | Automatic Execution |
10:19:14 - 11-Dec-25 |
| Unknown* | 100 | $27.045 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Unknown* | 100 | $27.045 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 8 | $27.04 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 4 | $27.04 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 500 | $27.06 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
10:19:08 - 11-Dec-25 |
| Buy* | 10 | $27.06 | Automatic Execution |
10:19:08 - 11-Dec-25 |
| Buy* | 107 | $27.06 | Automatic Execution |
10:19:08 - 11-Dec-25 |
| Sell* | 70 | $27.07 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 7 | $27.07 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 50 | $27.07 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 10 | $27.07 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Unknown* | 70 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 55 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 22 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 52 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 26 | $27.09 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 15 | $27.085 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 4 | $27.09 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 50 | $27.09 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 123 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 13 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 13 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 143 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 26 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 18 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 50 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 26 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 27 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 121 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 50 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 17 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Unknown* | 5 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 17 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 22 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 36 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 50 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 10 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 50 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Unknown* | 6 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Unknown* | 74 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Unknown* | 26 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 36 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 2 | $27.09 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 50 | $27.09 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 50 | $27.09 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 99 | $27.09 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 6 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 49 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 60 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 50 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 73 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 70 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 50 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 6 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 31 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 125 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 116 | $27.08 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 7 | $27.06 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 8 | $27.06 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Unknown* | 50 | $27.04 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Buy* | 50 | $27.04 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Sell* | 8 | $27.04 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Buy* | 5 | $27.06 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Unknown* | 100 | $27.06 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 10 | $27.06 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 8 | $27.06 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 42 | $27.06 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 13 | $27.06 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 8 | $27.03 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 200 | $27.01 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 25 | $27.01 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 13 | $27.01 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 20 | $27.01 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 63 | $27.00 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 460 | $27.00 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 600 | $27.00 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 43 | $27.00 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Buy* | 8 | $27.00 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 9 | $27.00 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 29 | $27.00 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 29 | $27.00 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Buy* | 20 | $27.00 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Buy* | 9 | $27.00 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Buy* | 10 | $27.00 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Sell* | 1,000 | $26.99 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Unknown* | 50 | $27.00 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Unknown* | 70 | $27.00 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 2 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 200 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 1,000 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 200 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 20 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 50 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 1,000 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 200 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 462 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 50 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 500 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 10 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 55 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 40 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 50 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 10 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 4 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 102 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 98 | $27.00 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 15 | $26.99 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 200 | $26.99 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 2 | $26.98 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Buy* | 2 | $26.98 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Buy* | 74 | $26.97 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Unknown* | 52 | $26.97 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 10 | $26.97 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 27 | $26.97 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Unknown* | 40 | $26.96 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 60 | $26.96 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Sell* | 60 | $26.935 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 64 | $26.94 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 36 | $26.94 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 7 | $26.93 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 60 | $26.93 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 40 | $26.93 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 38 | $26.93 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Unknown* | 111 | $26.925 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Unknown* | 400 | $26.93 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:18:27 - 11-Dec-25 |
| Buy* | 16 | $26.92 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Buy* | 18 | $26.92 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Buy* | 56 | $26.92 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Buy* | 93 | $26.92 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Buy* | 10 | $26.92 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 56 | $26.92 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Sell* | 10 | $26.92 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Sell* | 38 | $26.92 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Unknown* | 35 | $26.93 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Buy* | 10 | $26.93 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Buy* | 20 | $26.92 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Sell* | 370 | $26.93 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Unknown* | 52 | $26.93 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Unknown* | 99 | $26.92 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 7 | $26.91 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 38 | $26.91 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 43 | $26.91 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Unknown* | 38 | $26.915 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Unknown* | 81 | $26.915 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Unknown* | 81 | $26.915 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 19 | $26.91 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Unknown* | 500 | $26.92 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 10 | $26.92 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 30 | $26.93 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 70 | $26.93 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 13 | $26.93 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 2,000 | $26.93 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 20 | $26.92 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 85 | $26.92 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 10 | $26.92 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 30 | $26.92 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 151 | $26.92 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 31 | $26.92 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Unknown* | 29 | $26.92 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 49 | $26.92 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 151 | $26.91 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 149 | $26.91 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 1,170 | $26.91 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 20 | $26.91 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Unknown* | 20 | $26.90 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Unknown* | 10 | $26.90 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 300 | $26.90 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 300 | $26.90 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 151 | $26.90 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 2,556 | $26.90 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 76 | $26.885 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Unknown* | 20 | $26.89 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Unknown* | 42 | $26.89 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 171 | $26.89 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 10 | $26.89 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 10 | $26.88 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 5 | $26.88 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 10 | $26.88 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 5 | $26.88 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Unknown* | 1 | $26.86 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 50 | $26.85 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 50 | $26.85 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 66 | $26.83 | Automatic Execution |
10:18:04 - 11-Dec-25 |
| Buy* | 207 | $26.83 | Automatic Execution |
10:18:04 - 11-Dec-25 |
| Unknown* | 260 | $26.845 | Automatic Execution |
10:18:04 - 11-Dec-25 |
| Unknown* | 270 | $26.845 | Automatic Execution |
10:18:04 - 11-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:18:04 - 11-Dec-25 |
| Buy* | 20 | $26.85 | Automatic Execution |
10:18:04 - 11-Dec-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
10:18:04 - 11-Dec-25 |
| Sell* | 1,000 | $26.82 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 8 | $26.82 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 10 | $26.83 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 8 | $26.83 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 11 | $26.84 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Unknown* | 200 | $26.85 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Unknown* | 250 | $26.85 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Unknown* | 250 | $26.85 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Unknown* | 250 | $26.85 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Unknown* | 250 | $26.85 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Unknown* | 250 | $26.85 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Unknown* | 250 | $26.85 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 14 | $26.85 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Unknown* | 250 | $26.86 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 250 | $26.86 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Sell* | 50 | $26.86 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Sell* | 20 | $26.86 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Sell* | 50 | $26.86 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Sell* | 10 | $26.86 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Sell* | 84 | $26.87 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Sell* | 16 | $26.87 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
10:17:44 - 11-Dec-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
10:17:44 - 11-Dec-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
10:17:44 - 11-Dec-25 |
| Sell* | 50 | $26.86 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 60 | $26.86 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 78 | $26.89 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 1,000 | $26.89 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 40 | $26.88 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 20 | $26.88 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 30 | $26.84 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 1,500 | $26.84 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 8 | $26.83 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Unknown* | 100 | $26.82 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 2,033 | $26.82 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 19 | $26.82 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 31 | $26.82 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 9 | $26.82 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 5 | $26.82 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 5 | $26.82 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 8 | $26.81 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 5 | $26.81 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 100 | $26.805 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 29 | $26.80 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 385 | $26.78 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 50 | $26.79 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 35 | $26.80 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 30 | $26.79 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 50 | $26.80 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 30 | $26.80 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 63 | $26.81 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Buy* | 39 | $26.81 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 9 | $26.81 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Buy* | 5 | $26.80 | Automatic Execution |
10:16:28 - 11-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 74 | $26.77 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Buy* | 26 | $26.77 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Sell* | 33 | $26.77 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 100 | $26.775 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Sell* | 100 | $26.775 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Buy* | 58 | $26.77 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 187 | $26.77 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 80 | $26.77 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Unknown* | 12 | $26.78 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Unknown* | 9 | $26.78 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Unknown* | 79 | $26.78 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Unknown* | 79 | $26.78 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 114 | $26.78 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 50 | $26.78 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 8 | $26.78 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 17 | $26.78 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 32 | $26.78 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 76 | $26.78 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 76 | $26.78 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 32 | $26.78 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 40 | $26.78 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 37 | $26.79 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 10 | $26.79 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 200 | $26.80 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 200 | $26.80 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 8 | $26.80 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 20 | $26.80 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 20 | $26.80 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 40 | $26.80 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 200 | $26.80 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 30 | $26.81 | Automatic Execution |
10:16:14 - 11-Dec-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
10:16:09 - 11-Dec-25 |
| Unknown* | 60 | $26.82 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 8 | $26.83 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Unknown* | 100 | $26.82 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 8 | $26.83 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 1,500 | $26.86 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 149 | $26.85 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Buy* | 60 | $26.805 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 56 | $26.805 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Sell* | 45 | $26.80 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Sell* | 23 | $26.80 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Sell* | 25 | $26.795 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Unknown* | 110 | $26.795 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 80 | $26.79 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 20 | $26.79 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Sell* | 73 | $26.77 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 10 | $26.78 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Sell* | 100 | $26.765 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Buy* | 11 | $26.75 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Sell* | 91 | $26.77 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 10 | $26.77 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Buy* | 10 | $26.78 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Unknown* | 5 | $26.78 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Sell* | 161 | $26.77 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Unknown* | 50 | $26.775 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Buy* | 50 | $26.775 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Sell* | 250 | $26.77 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Buy* | 10 | $26.79 | Automatic Execution |
10:15:40 - 11-Dec-25 |
| Buy* | 18 | $26.79 | Automatic Execution |
10:15:40 - 11-Dec-25 |
| Unknown* | 100 | $26.78 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Unknown* | 100 | $26.80 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Unknown* | 100 | $26.81 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Unknown* | 100 | $26.84 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Unknown* | 300 | $26.84 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Unknown* | 48 | $26.85 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Unknown* | 2 | $26.85 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Unknown* | 100 | $26.85 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 74 | $26.85 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 162 | $26.87 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 184 | $26.86 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 36 | $26.86 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 54 | $26.86 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 50 | $26.87 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 50 | $26.87 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 316 | $26.88 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 162 | $26.88 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Sell* | 17 | $26.88 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Sell* | 19 | $26.88 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 20 | $26.88 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 30 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 20 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 76 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 37 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 50 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 20 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Sell* | 300 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Sell* | 37 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 20 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 1,500 | $26.87 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Unknown* | 754 | $26.86 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 400 | $26.86 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 18 | $26.85 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Buy* | 25 | $26.85 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Buy* | 137 | $26.85 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Buy* | 10 | $26.85 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Unknown* | 100 | $26.85 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Buy* | 10 | $26.85 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 5 | $26.28 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Buy* | 3 | $26.295 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 24 | $26.29 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 53 | $26.29 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Unknown* | 100 | $26.225 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Buy* | 500 | $26.24 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Unknown* | 35 | $26.26 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Unknown* | 17 | $26.26 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 17 | $26.26 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 35 | $26.26 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 20 | $26.26 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 8 | $26.26 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 7 | $26.26 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 38 | $26.25 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 32 | $26.25 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 32 | $26.25 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 7 | $26.24 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 4 | $26.22 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 96 | $26.22 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 4 | $26.22 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 200 | $26.22 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 787 | $26.21 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 10 | $26.21 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 203 | $26.21 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 60 | $26.21 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 12 | $26.17 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 411 | $26.16 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 2,413 | $26.16 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 35 | $26.16 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 35 | $26.16 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 5 | $26.16 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 11 | $26.17 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 7 | $26.20 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 38 | $26.20 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 70 | $26.17 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 849 | $26.17 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 50 | $26.17 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 101 | $26.17 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 10 | $26.17 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 10 | $26.15 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 50 | $26.15 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 9 | $26.15 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 64 | $26.15 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 10 | $26.15 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 2 | $26.16 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 50 | $26.16 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Unknown* | 22 | $26.17 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 50 | $26.16 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 3 | $26.17 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 7 | $26.17 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 7 | $26.17 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 22 | $26.17 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 89 | $26.16 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 9 | $26.16 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1,770 | $26.17 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 7 | $26.16 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 100 | $26.135 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 9 | $26.12 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 5 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 73 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Sell* | 11 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Sell* | 6 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 21 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 64 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 11 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 5 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 6 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 10 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 11 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 5 | $26.13 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Sell* | 86 | $26.12 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Sell* | 8 | $26.12 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Buy* | 50 | $26.15 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Buy* | 100 | $26.145 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Buy* | 20 | $26.16 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 9 | $26.16 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 568 | $26.16 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Unknown* | 149 | $26.16 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Unknown* | 96 | $26.16 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Unknown* | 4 | $26.16 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 9 | $26.17 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 60 | $26.17 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 8 | $26.17 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 8 | $26.16 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 90 | $26.15 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 8 | $26.15 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 65 | $26.15 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 20 | $26.15 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 5 | $26.12 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 4 | $26.12 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 33 | $26.14 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 50 | $26.14 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Unknown* | 18 | $26.14 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 3,435 | $26.14 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 400 | $26.14 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 7 | $26.16 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 200 | $26.16 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 5 | $26.14 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 250 | $26.14 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Unknown* | 50 | $26.15 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 7 | $26.17 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 52 | $26.18 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 21 | $26.18 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 16 | $26.18 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 27 | $26.18 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 420 | $26.18 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 5 | $26.18 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 12 | $26.19 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 50 | $26.24 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 22 | $26.24 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 57 | $26.24 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 35 | $26.24 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 151 | $26.24 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 105 | $26.23 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Unknown* | 1 | $26.23 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Unknown* | 100 | $26.23 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 64 | $26.23 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 30 | $26.23 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 50 | $26.23 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Unknown* | 30 | $26.235 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 50 | $26.23 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Unknown* | 30 | $26.235 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 136 | $26.24 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 6 | $26.24 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 19 | $26.24 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 3 | $26.24 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 250 | $26.25 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 5 | $26.25 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 15 | $26.25 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 5 | $26.25 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 5 | $26.25 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 18 | $26.26 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 12 | $26.26 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 10 | $26.26 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 9 | $26.26 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 20 | $26.26 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 10 | $26.26 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 50 | $26.26 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 10 | $26.27 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 50 | $26.27 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 25 | $26.27 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 20 | $26.27 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 50 | $26.27 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 42 | $26.27 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 80 | $26.27 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 82 | $26.27 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 20 | $26.27 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 100 | $26.265 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 197 | $26.26 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 66 | $26.28 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 200 | $26.28 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 1,829 | $26.28 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 71 | $26.28 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Unknown* | 100 | $26.28 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Buy* | 66 | $26.27 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Unknown* | 58 | $26.27 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 5 | $26.26 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 31 | $26.27 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 500 | $26.29 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 4 | $26.32 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 11 | $26.31 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 45 | $26.31 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Sell* | 9 | $26.31 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Buy* | 60 | $26.32 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 20 | $26.32 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 50 | $26.32 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 20 | $26.32 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 11 | $26.32 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 14 | $26.32 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 75 | $26.32 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 100 | $26.325 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 5 | $26.32 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 11 | $26.32 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 10 | $26.33 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 8 | $26.33 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 10 | $26.33 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 10 | $26.32 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 50 | $26.30 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 20 | $26.30 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 36 | $26.30 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 36 | $26.30 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 64 | $26.30 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 21 | $26.30 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 50 | $26.30 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 50 | $26.30 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 800 | $26.30 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 36 | $26.30 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 10 | $26.29 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 514 | $26.30 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 486 | $26.30 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 7 | $26.30 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 8 | $26.30 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 1,100 | $26.30 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 2 | $26.30 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 20 | $26.30 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 44 | $26.30 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 80 | $26.30 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 140 | $26.30 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Unknown* | 95 | $26.42 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Buy* | 50 | $26.43 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Buy* | 20 | $26.43 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Unknown* | 14 | $26.415 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 21 | $26.42 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 100 | $26.425 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 79 | $26.425 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 21 | $26.425 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 21 | $26.425 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 13 | $26.44 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 12 | $26.44 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 3 | $26.41 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Unknown* | 5 | $26.39 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Sell* | 7 | $26.39 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 80 | $26.38 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Sell* | 7 | $26.35 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 5 | $26.36 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Sell* | 50 | $26.36 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
09:48:14 - 11-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 10 | $26.39 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 9 | $26.39 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 20 | $26.38 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 31 | $26.36 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 118 | $26.36 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 382 | $26.36 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 118 | $26.36 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 8 | $26.35 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 35 | $26.33 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 15 | $26.33 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 70 | $26.35 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1,764 | $26.35 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 2,033 | $26.35 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 2,000 | $26.35 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 4,293 | $26.35 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 801 | $26.35 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 200 | $26.35 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 200 | $26.35 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 4,617 | $26.35 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 30 | $26.36 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 70 | $26.36 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 13 | $26.40 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 41 | $26.40 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 30 | $26.39 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 20 | $26.39 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Unknown* | 350 | $26.35 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Unknown* | 1 | $26.35 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Unknown* | 200 | $26.36 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Unknown* | 150 | $26.36 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Unknown* | 150 | $26.36 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 7 | $26.37 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 10 | $26.37 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 20 | $26.38 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 42 | $26.36 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 14 | $26.36 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 10 | $26.36 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 5 | $26.36 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 2 | $26.36 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 5 | $26.36 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 50 | $26.36 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 16 | $26.37 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 10 | $26.37 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 10 | $26.37 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 23 | $26.37 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 11 | $26.38 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 200 | $26.40 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 3 | $26.40 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 200 | $26.40 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 350 | $26.40 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 23 | $26.40 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 200 | $26.40 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 200 | $26.40 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 3 | $26.44 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 50 | $26.47 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Buy* | 70 | $26.47 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Buy* | 20 | $26.44 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 20 | $26.44 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 14 | $26.44 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 20 | $26.44 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 22 | $26.44 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 15 | $26.44 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 7 | $26.44 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 15 | $26.44 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 8 | $26.44 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Sell* | 7 | $26.45 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Sell* | 6 | $26.45 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Sell* | 16 | $26.46 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 16 | $26.48 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Sell* | 34 | $26.48 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 50 | $26.48 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 4 | $26.51 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 50 | $26.61 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 10 | $26.58 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 14 | $26.61 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 50 | $26.61 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 5 | $26.61 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 24 | $26.60 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 58 | $26.60 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 37 | $26.60 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 68 | $26.58 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 132 | $26.58 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 200 | $26.58 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 42 | $26.58 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 58 | $26.58 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 36 | $26.58 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 10 | $26.58 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Unknown* | 60 | $26.61 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 6 | $26.61 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 30 | $26.63 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 10 | $26.63 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 6 | $26.65 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 15 | $26.63 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 10 | $26.61 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 7 | $26.61 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 130 | $26.77 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 25 | $26.74 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 10 | $26.74 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 25 | $26.695 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 50 | $26.70 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 73 | $26.69 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 26 | $26.69 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 73 | $26.70 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 5 | $26.68 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 179 | $26.68 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 21 | $26.68 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 38 | $26.67 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 25 | $26.65 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 41 | $26.61 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Unknown* | 50 | $26.61 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 244 | $26.62 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 250 | $26.62 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 250 | $26.62 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 250 | $26.62 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 6 | $26.62 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 30 | $26.62 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 16 | $26.62 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 112 | $26.66 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 8 | $26.66 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 50 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 250 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 250 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 250 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 50 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Sell* | 14 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 12 | $26.67 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 88 | $26.67 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Unknown* | 100 | $26.67 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Unknown* | 56 | $26.675 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Sell* | 137 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Sell* | 86 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Sell* | 50 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Unknown* | 50 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 50 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 20 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 50 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 43 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 57 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 7 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 50 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 900 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 50 | $26.66 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Unknown* | 70 | $26.67 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Buy* | 46 | $26.68 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 250 | $26.68 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 300 | $26.69 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 50 | $26.685 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 21 | $26.69 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Unknown* | 8 | $26.69 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Unknown* | 35 | $26.70 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 22 | $26.70 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 5 | $26.70 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 132 | $26.69 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 3 | $26.70 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 30 | $26.69 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 3 | $26.69 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 102 | $26.68 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 102 | $26.68 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 35 | $26.695 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 35 | $26.695 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 250 | $26.705 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Unknown* | 50 | $26.705 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 250 | $26.70 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 60 | $26.80 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 50 | $26.80 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 30 | $26.82 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 78 | $26.80 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 22 | $26.80 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 38 | $26.80 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 70 | $26.80 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 35 | $26.80 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 25 | $26.82 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 50 | $26.82 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 37 | $26.82 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 68 | $26.83 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 68 | $26.83 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 68 | $26.83 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 3 | $26.82 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 20 | $26.83 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 3 | $26.84 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 60 | $26.84 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 40 | $26.84 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 60 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Unknown* | 25 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 99 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Unknown* | 59 | $26.87 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 30 | $26.87 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 49 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 68 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 68 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 65 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 4 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 1,000 | $26.84 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 74 | $26.84 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 25 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 60 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 50 | $26.89 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 50 | $26.89 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 84 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 14 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 152 | $26.87 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 11 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 69 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 31 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 37 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 47 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 58 | $26.89 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 48 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 32 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 18 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 19 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 25 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 10 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 6 | $26.89 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 68 | $26.89 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 84 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 10 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 9 | $26.885 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 84 | $26.885 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 50 | $26.88 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 4 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 60 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 700 | $26.85 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 900 | $26.86 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 300 | $26.86 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 49 | $26.95 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 50 | $26.94 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 25 | $26.90 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 10 | $26.89 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 45 | $26.89 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 45 | $26.89 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 200 | $26.865 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 100 | $26.865 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 50 | $26.73 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 10 | $26.72 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 400 | $26.72 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Sell* | 300 | $26.72 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 300 | $26.72 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 300 | $26.72 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 300 | $26.72 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 20 | $26.67 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 2 | $26.67 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 4 | $26.67 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 9 | $26.69 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 10 | $26.70 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 10 | $26.76 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 38 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 52 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Unknown* | 66 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 52 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 66 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 52 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 13 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 76 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 67 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 42 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 38 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 56 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 35 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 39 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 14 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 86 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 588 | $26.73 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Unknown* | 400 | $26.705 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 10 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 111 | $26.70 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 22 | $26.71 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 742 | $26.76 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 400 | $26.75 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 200 | $26.76 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 20 | $26.75 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 5 | $26.75 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 56 | $26.75 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 19 | $26.75 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 20 | $26.75 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 50 | $26.76 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 30 | $26.77 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 55 | $26.77 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 5 | $26.77 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 30 | $26.76 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 40 | $26.77 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 20 | $26.77 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 16 | $26.88 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 66 | $26.88 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 16 | $26.89 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 66 | $26.89 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 40 | $26.89 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 50 | $26.85 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 50 | $26.91 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Unknown* | 133 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 76 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 200 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Unknown* | 4 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 30 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 4 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 19 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 35 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 200 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 48 | $26.90 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 19 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 21 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 19 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 60 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 19 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 30 | $26.93 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 4 | $26.90 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 163 | $26.93 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 129 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 79 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Unknown* | 15 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 129 | $26.90 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 129 | $26.90 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 21 | $26.90 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 10 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 19 | $26.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 3 | $26.85 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 50 | $26.86 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 190 | $26.95 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 50 | $26.95 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 50 | $26.94 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 50 | $26.95 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 206 | $26.94 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 15 | $27.075 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 25 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 25 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 25 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 25 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 25 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 25 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 25 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 25 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 25 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 200 | $27.10 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 25 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 25 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 25 | $27.10 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 25 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 200 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 25 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 275 | $27.075 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 133 | $27.07 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Sell* | 155 | $27.03 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Sell* | 161 | $27.03 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Sell* | 102 | $27.03 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Buy* | 1 | $27.00 | Ordinary |
09:29:57 - 11-Dec-25 |
| Sell* | 10 | $27.00 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 79 | $27.04 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 10 | $27.04 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 100 | $27.04 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 1 | $27.04 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 60 | $27.04 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 40 | $27.04 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 100 | $27.04 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 10 | $27.04 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 20 | $27.00 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 100 | $27.04 | Ordinary |
09:29:39 - 11-Dec-25 |
| Sell* | 100 | $27.04 | Ordinary |
09:28:55 - 11-Dec-25 |
| Buy* | 3 | $27.05 | Ordinary |
09:28:24 - 11-Dec-25 |
| Buy* | 35 | $27.09 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 80 | $27.09 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 169 | $27.09 | Ordinary |
09:27:59 - 11-Dec-25 |
| Buy* | 1 | $27.09 | Ordinary |
09:27:27 - 11-Dec-25 |
| Buy* | 91 | $27.10 | Ordinary |
09:27:24 - 11-Dec-25 |
| Buy* | 56 | $27.08 | Ordinary |
09:27:24 - 11-Dec-25 |
| Buy* | 97 | $27.08 | Ordinary |
09:27:24 - 11-Dec-25 |
| Buy* | 97 | $27.08 | Ordinary |
09:27:24 - 11-Dec-25 |
| Buy* | 19 | $27.09 | Ordinary |
09:27:24 - 11-Dec-25 |
| Buy* | 78 | $27.09 | Ordinary |
09:27:24 - 11-Dec-25 |
| Buy* | 147 | $27.09 | Ordinary |
09:27:24 - 11-Dec-25 |
| Buy* | 25 | $27.09 | Ordinary |
09:27:24 - 11-Dec-25 |
| Buy* | 20 | $27.04 | Ordinary |
09:27:24 - 11-Dec-25 |
| Buy* | 52 | $27.03 | Ordinary |
09:27:24 - 11-Dec-25 |
| Buy* | 100 | $27.03 | Ordinary |
09:27:24 - 11-Dec-25 |
| Sell* | 30 | $26.96 | Ordinary |
09:27:19 - 11-Dec-25 |
| Sell* | 250 | $26.99 | Ordinary |
09:27:19 - 11-Dec-25 |
| Sell* | 26 | $27.05 | Ordinary |
09:27:19 - 11-Dec-25 |
| Sell* | 26 | $27.06 | Ordinary |
09:27:17 - 11-Dec-25 |
| Sell* | 100 | $27.06 | Ordinary |
09:27:17 - 11-Dec-25 |
| Sell* | 81 | $27.06 | Ordinary |
09:27:16 - 11-Dec-25 |
| Sell* | 19 | $27.06 | Ordinary |
09:27:16 - 11-Dec-25 |
| Unknown* | 67 | $27.08 | Ordinary |
09:27:16 - 11-Dec-25 |
| Sell* | 168 | $27.05 | Ordinary |
09:27:16 - 11-Dec-25 |
| Sell* | 100 | $27.06 | Ordinary |
09:27:16 - 11-Dec-25 |
| Buy* | 100 | $27.06 | Ordinary |
09:27:16 - 11-Dec-25 |
| Buy* | 15 | $27.10 | Ordinary |
09:27:16 - 11-Dec-25 |
| Buy* | 250 | $27.06 | Ordinary |
09:27:16 - 11-Dec-25 |
| Buy* | 2 | $27.00 | Ordinary |
09:27:15 - 11-Dec-25 |
| Buy* | 35 | $27.00 | Ordinary |
09:27:15 - 11-Dec-25 |
| Buy* | 186 | $27.00 | Ordinary |
09:27:15 - 11-Dec-25 |
| Buy* | 30 | $27.00 | Ordinary |
09:27:15 - 11-Dec-25 |
| Buy* | 10 | $27.00 | Ordinary |
09:27:15 - 11-Dec-25 |
| Buy* | 450 | $26.99 | Ordinary |
09:27:15 - 11-Dec-25 |
| Buy* | 884 | $26.98 | Ordinary |
09:27:14 - 11-Dec-25 |
| Buy* | 16 | $26.98 | Ordinary |
09:27:14 - 11-Dec-25 |
| Buy* | 100 | $26.98 | Ordinary |
09:27:13 - 11-Dec-25 |
| Buy* | 2,064 | $26.95 | Ordinary |
09:27:13 - 11-Dec-25 |
| Buy* | 100 | $26.95 | Ordinary |
09:27:10 - 11-Dec-25 |
| Buy* | 18 | $26.95 | Ordinary |
09:27:10 - 11-Dec-25 |
| Buy* | 16 | $26.95 | Ordinary |
09:27:10 - 11-Dec-25 |
| Buy* | 13 | $26.95 | Ordinary |
09:27:06 - 11-Dec-25 |
| Buy* | 3 | $26.95 | Ordinary |
09:27:03 - 11-Dec-25 |
| Buy* | 100 | $26.95 | Ordinary |
09:27:00 - 11-Dec-25 |
| Buy* | 20 | $26.95 | Ordinary |
09:27:00 - 11-Dec-25 |
| Buy* | 100 | $26.95 | Ordinary |
09:26:56 - 11-Dec-25 |
| Buy* | 100 | $26.96 | Ordinary |
09:26:30 - 11-Dec-25 |
| Buy* | 100 | $26.94 | Ordinary |
09:26:22 - 11-Dec-25 |
| Buy* | 100 | $26.94 | Ordinary |
09:26:22 - 11-Dec-25 |
| Buy* | 100 | $26.94 | Ordinary |
09:26:22 - 11-Dec-25 |
| Buy* | 98 | $26.95 | Ordinary |
09:26:20 - 11-Dec-25 |
| Buy* | 150 | $26.95 | Ordinary |
09:26:20 - 11-Dec-25 |
| Buy* | 3 | $26.92 | Ordinary |
09:26:20 - 11-Dec-25 |
| Buy* | 51 | $26.93 | Ordinary |
09:26:20 - 11-Dec-25 |
| Buy* | 16 | $26.95 | Ordinary |
09:26:18 - 11-Dec-25 |
| Buy* | 46 | $26.94 | Ordinary |
09:26:15 - 11-Dec-25 |
| Buy* | 100 | $26.94 | Ordinary |
09:26:15 - 11-Dec-25 |
| Buy* | 100 | $26.95 | Ordinary |
09:26:08 - 11-Dec-25 |
| Buy* | 2 | $26.96 | Ordinary |
09:26:00 - 11-Dec-25 |
| Buy* | 1 | $26.95 | Ordinary |
09:26:00 - 11-Dec-25 |
| Buy* | 2 | $26.98 | Ordinary |
09:25:45 - 11-Dec-25 |
| Buy* | 7 | $26.96 | Ordinary |
09:25:15 - 11-Dec-25 |
| Buy* | 63 | $26.96 | Ordinary |
09:25:07 - 11-Dec-25 |
| Buy* | 50 | $26.96 | Ordinary |
09:25:07 - 11-Dec-25 |
| Buy* | 10 | $26.96 | Ordinary |
09:25:07 - 11-Dec-25 |
| Buy* | 9 | $27.00 | Ordinary |
09:24:41 - 11-Dec-25 |
| Buy* | 1 | $27.00 | Ordinary |
09:24:41 - 11-Dec-25 |
| Buy* | 40 | $26.97 | Ordinary |
09:24:21 - 11-Dec-25 |
| Buy* | 9 | $26.99 | Ordinary |
09:24:00 - 11-Dec-25 |
| Buy* | 920 | $26.99 | Ordinary |
09:23:38 - 11-Dec-25 |
| Buy* | 2 | $26.98 | Ordinary |
09:23:38 - 11-Dec-25 |
| Buy* | 6 | $26.98 | Ordinary |
09:23:38 - 11-Dec-25 |
| Buy* | 50 | $26.98 | Ordinary |
09:23:37 - 11-Dec-25 |
| Buy* | 100 | $26.98 | Ordinary |
09:23:35 - 11-Dec-25 |
| Buy* | 80 | $26.99 | Ordinary |
09:23:30 - 11-Dec-25 |
| Buy* | 110 | $26.98 | Ordinary |
09:23:30 - 11-Dec-25 |
| Buy* | 110 | $26.98 | Ordinary |
09:23:30 - 11-Dec-25 |
| Buy* | 150 | $26.98 | Ordinary |
09:23:30 - 11-Dec-25 |
| Buy* | 250 | $26.98 | Ordinary |
09:23:30 - 11-Dec-25 |
| Buy* | 20 | $26.96 | Ordinary |
09:23:23 - 11-Dec-25 |
| Buy* | 1 | $26.96 | Ordinary |
09:23:23 - 11-Dec-25 |
| Buy* | 43 | $26.97 | Ordinary |
09:23:23 - 11-Dec-25 |
| Buy* | 50 | $26.95 | Ordinary |
09:23:03 - 11-Dec-25 |
| Buy* | 3 | $26.95 | Ordinary |
09:23:00 - 11-Dec-25 |
| Buy* | 1 | $26.96 | Ordinary |
09:22:57 - 11-Dec-25 |
| Buy* | 80 | $26.93 | Ordinary |
09:22:11 - 11-Dec-25 |
| Buy* | 80 | $26.92 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 80 | $26.92 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 16 | $26.91 | Ordinary |
09:22:01 - 11-Dec-25 |
| Buy* | 4 | $26.91 | Ordinary |
09:22:00 - 11-Dec-25 |
| Buy* | 1 | $26.90 | Ordinary |
09:21:56 - 11-Dec-25 |
| Buy* | 6 | $26.90 | Ordinary |
09:21:44 - 11-Dec-25 |
| Sell* | 76 | $26.86 | Ordinary |
09:21:15 - 11-Dec-25 |
| Sell* | 5 | $26.86 | Ordinary |
09:21:15 - 11-Dec-25 |
| Sell* | 1 | $26.88 | Ordinary |
09:20:59 - 11-Dec-25 |
| Sell* | 80 | $26.88 | Ordinary |
09:20:59 - 11-Dec-25 |
| Sell* | 10 | $26.88 | Ordinary |
09:20:59 - 11-Dec-25 |
| Sell* | 100 | $26.90 | Ordinary |
09:20:59 - 11-Dec-25 |
| Sell* | 649 | $26.90 | Ordinary |
09:20:59 - 11-Dec-25 |
| Sell* | 59 | $26.90 | Ordinary |
09:20:41 - 11-Dec-25 |
| Sell* | 100 | $26.91 | Ordinary |
09:20:17 - 11-Dec-25 |
| Sell* | 100 | $26.92 | Ordinary |
09:20:12 - 11-Dec-25 |
| Sell* | 1 | $26.92 | Ordinary |
09:20:12 - 11-Dec-25 |
| Sell* | 1 | $26.94 | Ordinary |
09:20:04 - 11-Dec-25 |
| Buy* | 4 | $26.98 | Ordinary |
09:20:00 - 11-Dec-25 |
| Unknown* | 25 | $26.96 | Ordinary |
09:19:33 - 11-Dec-25 |
| Unknown* | 25 | $26.96 | Ordinary |
09:19:33 - 11-Dec-25 |
| Buy* | 25 | $26.96 | Ordinary |
09:18:34 - 11-Dec-25 |
| Buy* | 25 | $26.96 | Ordinary |
09:18:34 - 11-Dec-25 |
| Buy* | 62 | $26.96 | Ordinary |
09:18:31 - 11-Dec-25 |
| Buy* | 5 | $26.96 | Ordinary |
09:18:31 - 11-Dec-25 |
| Buy* | 400 | $26.96 | Ordinary |
09:18:31 - 11-Dec-25 |
| Sell* | 25 | $26.95 | Ordinary |
09:18:16 - 11-Dec-25 |
| Sell* | 8 | $26.95 | Ordinary |
09:18:16 - 11-Dec-25 |
| Sell* | 50 | $26.95 | Ordinary |
09:18:16 - 11-Dec-25 |
| Sell* | 5 | $26.95 | Ordinary |
09:18:16 - 11-Dec-25 |
| Sell* | 31 | $26.95 | Ordinary |
09:18:16 - 11-Dec-25 |
| Sell* | 10 | $26.95 | Ordinary |
09:18:16 - 11-Dec-25 |
| Sell* | 31 | $26.95 | Ordinary |
09:18:16 - 11-Dec-25 |
| Buy* | 60 | $26.95 | Ordinary |
09:18:02 - 11-Dec-25 |
| Buy* | 20 | $26.95 | Ordinary |
09:18:02 - 11-Dec-25 |
| Sell* | 100 | $26.94 | Ordinary |
09:17:52 - 11-Dec-25 |
| Sell* | 200 | $26.94 | Ordinary |
09:17:25 - 11-Dec-25 |
| Buy* | 37 | $26.94 | Ordinary |
09:17:25 - 11-Dec-25 |
| Buy* | 92 | $26.94 | Ordinary |
09:17:07 - 11-Dec-25 |
| Buy* | 8 | $26.94 | Ordinary |
09:17:00 - 11-Dec-25 |
| Unknown* | 25 | $26.92 | Ordinary |
09:16:53 - 11-Dec-25 |
| Unknown* | 25 | $26.92 | Ordinary |
09:16:53 - 11-Dec-25 |
| Buy* | 200 | $26.92 | Ordinary |
09:16:42 - 11-Dec-25 |
| Buy* | 190 | $26.92 | Ordinary |
09:16:42 - 11-Dec-25 |
| Buy* | 110 | $26.92 | Ordinary |
09:16:42 - 11-Dec-25 |
| Buy* | 110 | $26.92 | Ordinary |
09:16:42 - 11-Dec-25 |
| Sell* | 50 | $26.92 | Ordinary |
09:16:42 - 11-Dec-25 |
| Sell* | 100 | $26.92 | Ordinary |
09:16:42 - 11-Dec-25 |
| Sell* | 150 | $26.92 | Ordinary |
09:16:23 - 11-Dec-25 |
| Sell* | 50 | $26.93 | Ordinary |
09:16:08 - 11-Dec-25 |
| Sell* | 5 | $26.93 | Ordinary |
09:16:08 - 11-Dec-25 |
| Sell* | 25 | $26.95 | Ordinary |
09:15:58 - 11-Dec-25 |
| Sell* | 25 | $26.95 | Ordinary |
09:15:58 - 11-Dec-25 |
| Sell* | 25 | $26.95 | Ordinary |
09:15:58 - 11-Dec-25 |
| Buy* | 9 | $26.95 | Ordinary |
09:15:00 - 11-Dec-25 |
| Buy* | 10 | $26.95 | Ordinary |
09:15:00 - 11-Dec-25 |
| Sell* | 150 | $26.92 | Ordinary |
09:14:54 - 11-Dec-25 |
| Sell* | 351 | $26.90 | Ordinary |
09:14:54 - 11-Dec-25 |
| Sell* | 250 | $26.91 | Ordinary |
09:14:54 - 11-Dec-25 |
| Sell* | 10 | $26.91 | Ordinary |
09:14:54 - 11-Dec-25 |
| Sell* | 200 | $26.91 | Ordinary |
09:14:54 - 11-Dec-25 |
| Sell* | 100 | $26.92 | Ordinary |
09:14:54 - 11-Dec-25 |
| Buy* | 25 | $26.97 | Ordinary |
09:14:36 - 11-Dec-25 |
| Buy* | 100 | $26.96 | Ordinary |
09:14:27 - 11-Dec-25 |
| Buy* | 25 | $26.96 | Ordinary |
09:14:12 - 11-Dec-25 |
| Buy* | 50 | $26.97 | Ordinary |
09:14:12 - 11-Dec-25 |
| Buy* | 1 | $26.97 | Ordinary |
09:14:12 - 11-Dec-25 |
| Buy* | 1 | $26.97 | Ordinary |
09:14:12 - 11-Dec-25 |
| Buy* | 1 | $26.97 | Ordinary |
09:14:12 - 11-Dec-25 |
| Buy* | 32 | $26.97 | Ordinary |
09:14:12 - 11-Dec-25 |
| Buy* | 50 | $26.96 | Ordinary |
09:14:12 - 11-Dec-25 |
| Buy* | 25 | $26.96 | Ordinary |
09:14:12 - 11-Dec-25 |
| Buy* | 25 | $26.96 | Ordinary |
09:14:03 - 11-Dec-25 |
| Buy* | 25 | $26.96 | Ordinary |
09:14:03 - 11-Dec-25 |
| Buy* | 10 | $26.96 | Ordinary |
09:14:00 - 11-Dec-25 |
| Buy* | 50 | $26.95 | Ordinary |
09:13:25 - 11-Dec-25 |
| Buy* | 1 | $26.95 | Ordinary |
09:13:25 - 11-Dec-25 |
| Buy* | 1 | $26.95 | Ordinary |
09:13:25 - 11-Dec-25 |
| Buy* | 50 | $26.94 | Ordinary |
09:13:25 - 11-Dec-25 |
| Buy* | 1 | $26.94 | Ordinary |
09:13:25 - 11-Dec-25 |
| Buy* | 30 | $26.94 | Ordinary |
09:13:25 - 11-Dec-25 |
| Buy* | 25 | $26.93 | Ordinary |
09:13:25 - 11-Dec-25 |
| Buy* | 1 | $26.93 | Ordinary |
09:13:25 - 11-Dec-25 |
| Buy* | 6 | $26.93 | Ordinary |
09:13:25 - 11-Dec-25 |
| Buy* | 1 | $26.91 | Ordinary |
09:13:25 - 11-Dec-25 |
| Buy* | 10 | $26.90 | Ordinary |
09:13:25 - 11-Dec-25 |
| Buy* | 1 | $26.90 | Ordinary |
09:13:25 - 11-Dec-25 |
| Buy* | 1 | $26.90 | Ordinary |
09:13:25 - 11-Dec-25 |
| Buy* | 3 | $26.90 | Ordinary |
09:13:25 - 11-Dec-25 |
| Buy* | 8 | $26.89 | Ordinary |
09:13:25 - 11-Dec-25 |
| Buy* | 2 | $26.89 | Ordinary |
09:13:24 - 11-Dec-25 |
| Buy* | 100 | $26.88 | Ordinary |
09:13:17 - 11-Dec-25 |
| Buy* | 100 | $26.88 | Ordinary |
09:13:17 - 11-Dec-25 |
| Buy* | 100 | $26.87 | Ordinary |
09:13:17 - 11-Dec-25 |
| Sell* | 15 | $26.84 | Ordinary |
09:11:47 - 11-Dec-25 |
| Sell* | 110 | $26.84 | Ordinary |
09:11:47 - 11-Dec-25 |
| Sell* | 25 | $26.84 | Ordinary |
09:11:47 - 11-Dec-25 |
| Sell* | 25 | $26.84 | Ordinary |
09:11:47 - 11-Dec-25 |
| Sell* | 25 | $26.84 | Ordinary |
09:11:47 - 11-Dec-25 |
| Buy* | 1 | $26.83 | Ordinary |
09:11:47 - 11-Dec-25 |
| Buy* | 170 | $26.82 | Ordinary |
09:11:43 - 11-Dec-25 |
| Buy* | 16 | $26.82 | Ordinary |
09:11:43 - 11-Dec-25 |
| Buy* | 328 | $26.82 | Ordinary |
09:11:19 - 11-Dec-25 |
| Buy* | 150 | $26.82 | Ordinary |
09:11:19 - 11-Dec-25 |
| Buy* | 71 | $26.82 | Ordinary |
09:11:19 - 11-Dec-25 |
| Buy* | 50 | $26.81 | Ordinary |
09:11:18 - 11-Dec-25 |
| Buy* | 22 | $26.82 | Ordinary |
09:11:00 - 11-Dec-25 |
| Buy* | 22 | $26.82 | Ordinary |
09:11:00 - 11-Dec-25 |
| Buy* | 22 | $26.82 | Ordinary |
09:11:00 - 11-Dec-25 |
| Buy* | 50 | $26.80 | Ordinary |
09:11:00 - 11-Dec-25 |
| Buy* | 1,784 | $26.80 | Ordinary |
09:11:00 - 11-Dec-25 |
| Buy* | 121 | $26.80 | Ordinary |
09:11:00 - 11-Dec-25 |
| Buy* | 95 | $26.80 | Ordinary |
09:11:00 - 11-Dec-25 |
| Buy* | 6 | $26.79 | Ordinary |
09:11:00 - 11-Dec-25 |
| Buy* | 7 | $26.79 | Ordinary |
09:11:00 - 11-Dec-25 |
| Buy* | 150 | $26.75 | Ordinary |
09:10:51 - 11-Dec-25 |
| Sell* | 187 | $26.75 | Ordinary |
09:10:51 - 11-Dec-25 |
| Sell* | 29 | $26.75 | Ordinary |
09:10:51 - 11-Dec-25 |
| Sell* | 1 | $26.75 | Ordinary |
09:10:51 - 11-Dec-25 |
| Sell* | 200 | $26.76 | Ordinary |
09:10:51 - 11-Dec-25 |
| Buy* | 100 | $26.775 | Ordinary |
09:10:51 - 11-Dec-25 |
| Buy* | 25 | $26.775 | Ordinary |
09:10:51 - 11-Dec-25 |
| Buy* | 75 | $26.76 | Ordinary |
09:10:37 - 11-Dec-25 |
| Buy* | 1 | $26.79 | Ordinary |
09:10:32 - 11-Dec-25 |
| Buy* | 36 | $26.80 | Ordinary |
09:10:06 - 11-Dec-25 |
| Buy* | 94 | $26.79 | Ordinary |
09:10:06 - 11-Dec-25 |
| Buy* | 95 | $26.78 | Ordinary |
09:10:06 - 11-Dec-25 |
| Buy* | 35 | $26.77 | Ordinary |
09:10:00 - 11-Dec-25 |
| Sell* | 4 | $26.71 | Ordinary |
09:09:19 - 11-Dec-25 |
| Sell* | 82 | $26.71 | Ordinary |
09:09:19 - 11-Dec-25 |
| Sell* | 14 | $26.71 | Ordinary |
09:09:19 - 11-Dec-25 |
| Sell* | 36 | $26.71 | Ordinary |
09:09:19 - 11-Dec-25 |
| Unknown* | 4 | $26.73 | Ordinary |
09:09:19 - 11-Dec-25 |
| Sell* | 110 | $26.71 | Ordinary |
09:09:19 - 11-Dec-25 |
| Sell* | 100 | $26.71 | Ordinary |
09:09:19 - 11-Dec-25 |
| Buy* | 1 | $26.74 | Ordinary |
09:09:17 - 11-Dec-25 |
| Buy* | 75 | $26.74 | Ordinary |
09:09:17 - 11-Dec-25 |
| Buy* | 82 | $26.73 | Ordinary |
09:09:17 - 11-Dec-25 |
| Buy* | 7 | $26.74 | Ordinary |
09:09:17 - 11-Dec-25 |
| Buy* | 14 | $26.74 | Ordinary |
09:09:17 - 11-Dec-25 |
| Buy* | 27 | $26.74 | Ordinary |
09:09:17 - 11-Dec-25 |
| Buy* | 8 | $26.73 | Ordinary |
09:09:17 - 11-Dec-25 |
| Buy* | 20 | $26.73 | Ordinary |
09:09:17 - 11-Dec-25 |
| Buy* | 62 | $26.73 | Ordinary |
09:09:17 - 11-Dec-25 |
| Buy* | 14 | $26.73 | Ordinary |
09:09:17 - 11-Dec-25 |
| Buy* | 50 | $26.73 | Ordinary |
09:09:17 - 11-Dec-25 |
| Buy* | 8 | $26.73 | Ordinary |
09:09:17 - 11-Dec-25 |
| Buy* | 6 | $26.73 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 89 | $26.70 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 10 | $26.70 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 10 | $26.70 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 1 | $26.71 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 1 | $26.71 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 1 | $26.71 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 10 | $26.71 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 257 | $26.71 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 43 | $26.71 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 1 | $26.72 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 1 | $26.73 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 1 | $26.73 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 1 | $26.73 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 1 | $26.73 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 1 | $26.73 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 20 | $26.73 | Ordinary |
09:09:17 - 11-Dec-25 |
| Sell* | 1 | $26.74 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 1 | $26.74 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 1 | $26.74 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 1 | $26.74 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 1 | $26.74 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 5 | $26.74 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 1 | $26.74 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 1 | $26.75 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 1 | $26.75 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 75 | $26.75 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 10 | $26.75 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 20 | $26.75 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 20 | $26.75 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 3 | $26.76 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 1 | $26.76 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 25 | $26.76 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 7 | $26.76 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 1 | $26.76 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 1 | $26.76 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 1 | $26.76 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 1 | $26.76 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 1 | $26.76 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 1,123 | $26.76 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 2 | $26.76 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 2 | $26.76 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 2,458 | $26.76 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 1 | $26.76 | Ordinary |
09:09:15 - 11-Dec-25 |
| Sell* | 200 | $26.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $26.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $26.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $26.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $26.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 83 | $26.78 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 100 | $26.78 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 80 | $26.79 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 78 | $26.79 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 2 | $26.82 | Ordinary |
09:09:00 - 11-Dec-25 |
| Buy* | 50 | $26.79 | Ordinary |
09:08:41 - 11-Dec-25 |
| Buy* | 10 | $26.79 | Ordinary |
09:08:41 - 11-Dec-25 |
| Sell* | 8 | $26.78 | Ordinary |
09:08:16 - 11-Dec-25 |
| Sell* | 8 | $26.78 | Ordinary |
09:08:09 - 11-Dec-25 |
| Sell* | 180 | $26.79 | Ordinary |
09:07:56 - 11-Dec-25 |
| Buy* | 10 | $26.80 | Ordinary |
09:07:48 - 11-Dec-25 |
| Unknown* | 10 | $26.79 | Ordinary |
09:07:47 - 11-Dec-25 |
| Sell* | 44 | $26.80 | Ordinary |
09:07:32 - 11-Dec-25 |
| Sell* | 56 | $26.78 | Ordinary |
09:07:11 - 11-Dec-25 |
| Sell* | 150 | $26.78 | Ordinary |
09:07:11 - 11-Dec-25 |
| Sell* | 100 | $26.78 | Ordinary |
09:07:11 - 11-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
09:07:05 - 11-Dec-25 |
| Buy* | 46 | $26.82 | Ordinary |
09:07:00 - 11-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 13 | $26.78 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 130 | $26.78 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 2 | $26.78 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.78 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 3 | $26.78 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 100 | $26.78 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 3 | $26.79 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 1 | $26.79 | Ordinary |
09:06:47 - 11-Dec-25 |
| Sell* | 50 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 20 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 40 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 10 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 10 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 6 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 22 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 120 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 10 | $26.80 | Ordinary |
09:06:42 - 11-Dec-25 |
| Sell* | 10 | $26.81 | Ordinary |
09:06:34 - 11-Dec-25 |
| Sell* | 10 | $26.81 | Ordinary |
09:06:34 - 11-Dec-25 |
| Sell* | 1 | $26.81 | Ordinary |
09:06:34 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:34 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:34 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:34 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:34 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:34 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:34 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:34 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:18 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:18 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:18 - 11-Dec-25 |
| Sell* | 20 | $26.83 | Ordinary |
09:06:18 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:18 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:18 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:18 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:18 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:18 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:18 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:18 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:18 - 11-Dec-25 |
| Buy* | 38 | $26.83 | Ordinary |
09:06:07 - 11-Dec-25 |
| Buy* | 180 | $26.83 | Ordinary |
09:06:07 - 11-Dec-25 |
| Buy* | 200 | $26.83 | Ordinary |
09:06:07 - 11-Dec-25 |
| Buy* | 162 | $26.83 | Ordinary |
09:06:07 - 11-Dec-25 |
| Sell* | 20 | $26.82 | Ordinary |
09:06:07 - 11-Dec-25 |
| Sell* | 1 | $26.82 | Ordinary |
09:06:07 - 11-Dec-25 |
| Sell* | 15 | $26.83 | Ordinary |
09:06:07 - 11-Dec-25 |
| Sell* | 20 | $26.83 | Ordinary |
09:06:07 - 11-Dec-25 |
| Sell* | 1 | $26.83 | Ordinary |
09:06:07 - 11-Dec-25 |
| Sell* | 1 | $26.83 | Ordinary |
09:06:07 - 11-Dec-25 |
| Sell* | 80 | $26.83 | Ordinary |
09:06:07 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:07 - 11-Dec-25 |
| Sell* | 110 | $26.83 | Ordinary |
09:06:07 - 11-Dec-25 |
| Sell* | 25 | $26.83 | Ordinary |
09:06:07 - 11-Dec-25 |
| Sell* | 21 | $26.83 | Ordinary |
09:06:07 - 11-Dec-25 |
| Sell* | 100 | $26.84 | Ordinary |
09:06:07 - 11-Dec-25 |
| Sell* | 400 | $26.84 | Ordinary |
09:06:07 - 11-Dec-25 |
| Sell* | 21 | $26.85 | Ordinary |
09:06:01 - 11-Dec-25 |
| Sell* | 79 | $26.85 | Ordinary |
09:06:01 - 11-Dec-25 |
| Sell* | 1,921 | $26.85 | Ordinary |
09:06:01 - 11-Dec-25 |
| Sell* | 79 | $26.85 | Ordinary |
09:06:01 - 11-Dec-25 |
| Sell* | 189 | $26.87 | Ordinary |
09:06:01 - 11-Dec-25 |
| Unknown* | 1 | $26.875 | Ordinary |
09:06:00 - 11-Dec-25 |
| Buy* | 4 | $26.89 | Ordinary |
09:05:00 - 11-Dec-25 |
| Buy* | 5 | $26.89 | Ordinary |
09:05:00 - 11-Dec-25 |
| Sell* | 237 | $26.86 | Ordinary |
09:04:53 - 11-Dec-25 |
| Sell* | 110 | $26.86 | Ordinary |
09:04:53 - 11-Dec-25 |
| Sell* | 110 | $26.87 | Ordinary |
09:04:53 - 11-Dec-25 |
| Sell* | 1 | $26.87 | Ordinary |
09:04:53 - 11-Dec-25 |
| Sell* | 100 | $26.875 | Ordinary |
09:04:53 - 11-Dec-25 |
| Sell* | 40 | $26.89 | Ordinary |
09:04:53 - 11-Dec-25 |
| Sell* | 2 | $26.89 | Ordinary |
09:04:53 - 11-Dec-25 |
| Unknown* | 41 | $26.89 | Ordinary |
09:04:36 - 11-Dec-25 |
| Unknown* | 150 | $26.89 | Ordinary |
09:04:36 - 11-Dec-25 |
| Unknown* | 25 | $26.89 | Ordinary |
09:04:36 - 11-Dec-25 |
| Buy* | 100 | $26.88 | Ordinary |
09:04:31 - 11-Dec-25 |
| Buy* | 10 | $26.88 | Ordinary |
09:04:31 - 11-Dec-25 |
| Unknown* | 110 | $26.875 | Ordinary |
09:04:20 - 11-Dec-25 |
| Buy* | 7 | $26.87 | Ordinary |
09:04:00 - 11-Dec-25 |
| Sell* | 122 | $26.85 | Ordinary |
09:03:52 - 11-Dec-25 |
| Sell* | 100 | $26.85 | Ordinary |
09:03:52 - 11-Dec-25 |
| Unknown* | 100 | $26.86 | Ordinary |
09:03:26 - 11-Dec-25 |
| Buy* | 25 | $26.87 | Ordinary |
09:03:14 - 11-Dec-25 |
| Buy* | 110 | $26.87 | Ordinary |
09:03:11 - 11-Dec-25 |
| Buy* | 115 | $26.87 | Ordinary |
09:03:11 - 11-Dec-25 |
| Sell* | 40 | $26.83 | Ordinary |
09:02:04 - 11-Dec-25 |
| Buy* | 60 | $26.86 | Ordinary |
09:02:00 - 11-Dec-25 |
| Buy* | 2 | $26.86 | Ordinary |
09:02:00 - 11-Dec-25 |
| Buy* | 1 | $26.86 | Ordinary |
09:02:00 - 11-Dec-25 |
| Buy* | 3 | $26.86 | Ordinary |
09:01:00 - 11-Dec-25 |
| Buy* | 1 | $26.85 | Ordinary |
09:00:27 - 11-Dec-25 |
| Buy* | 3 | $26.86 | Ordinary |
09:00:00 - 11-Dec-25 |
| Buy* | 15 | $26.86 | Ordinary |
08:59:00 - 11-Dec-25 |
| Sell* | 200 | $26.81 | Ordinary |
08:58:58 - 11-Dec-25 |
| Sell* | 70 | $26.81 | Ordinary |
08:58:58 - 11-Dec-25 |
| Sell* | 20 | $26.81 | Ordinary |
08:58:58 - 11-Dec-25 |
| Sell* | 347 | $26.83 | Ordinary |
08:58:58 - 11-Dec-25 |
| Sell* | 150 | $26.83 | Ordinary |
08:58:58 - 11-Dec-25 |
| Sell* | 40 | $26.85 | Ordinary |
08:58:46 - 11-Dec-25 |
| Sell* | 1 | $26.85 | Ordinary |
08:58:46 - 11-Dec-25 |
| Buy* | 10 | $26.87 | Ordinary |
08:58:31 - 11-Dec-25 |
| Sell* | 1 | $26.89 | Ordinary |
08:58:00 - 11-Dec-25 |
| Buy* | 25 | $26.91 | Ordinary |
08:56:35 - 11-Dec-25 |
| Buy* | 25 | $26.91 | Ordinary |
08:56:35 - 11-Dec-25 |
| Buy* | 25 | $26.91 | Ordinary |
08:56:35 - 11-Dec-25 |
| Buy* | 25 | $26.91 | Ordinary |
08:56:35 - 11-Dec-25 |
| Buy* | 36 | $26.94 | Ordinary |
08:56:00 - 11-Dec-25 |
| Buy* | 100 | $26.94 | Ordinary |
08:55:01 - 11-Dec-25 |
| Buy* | 5 | $26.94 | Ordinary |
08:55:01 - 11-Dec-25 |
| Buy* | 50 | $26.94 | Ordinary |
08:55:01 - 11-Dec-25 |
| Buy* | 5,000 | $26.94 | Ordinary |
08:55:01 - 11-Dec-25 |
| Buy* | 10 | $26.93 | Ordinary |
08:55:01 - 11-Dec-25 |
| Buy* | 10 | $26.93 | Ordinary |
08:55:01 - 11-Dec-25 |
| Buy* | 400 | $26.93 | Ordinary |
08:55:01 - 11-Dec-25 |
| Buy* | 100 | $26.92 | Ordinary |
08:55:01 - 11-Dec-25 |
| Buy* | 180 | $26.92 | Ordinary |
08:55:01 - 11-Dec-25 |
| Buy* | 110 | $26.90 | Ordinary |
08:55:01 - 11-Dec-25 |
| Buy* | 150 | $26.90 | Ordinary |
08:55:01 - 11-Dec-25 |
| Buy* | 110 | $26.90 | Ordinary |
08:55:01 - 11-Dec-25 |
| Buy* | 110 | $26.90 | Ordinary |
08:55:01 - 11-Dec-25 |
| Unknown* | 110 | $26.89 | Ordinary |
08:55:01 - 11-Dec-25 |
| Sell* | 1 | $26.90 | Ordinary |
08:54:39 - 11-Dec-25 |
| Buy* | 100 | $26.90 | Ordinary |
08:54:39 - 11-Dec-25 |
| Buy* | 70 | $26.90 | Ordinary |
08:54:00 - 11-Dec-25 |
| Buy* | 97 | $26.90 | Ordinary |
08:54:00 - 11-Dec-25 |
| Buy* | 3 | $26.90 | Ordinary |
08:54:00 - 11-Dec-25 |
| Buy* | 1 | $26.88 | Ordinary |
08:54:00 - 11-Dec-25 |
| Sell* | 150 | $26.85 | Ordinary |
08:53:55 - 11-Dec-25 |
| Sell* | 180 | $26.85 | Ordinary |
08:53:55 - 11-Dec-25 |
| Sell* | 40 | $26.85 | Ordinary |
08:53:55 - 11-Dec-25 |
| Buy* | 100 | $26.89 | Ordinary |
08:52:58 - 11-Dec-25 |
| Buy* | 6 | $26.89 | Ordinary |
08:52:58 - 11-Dec-25 |
| Sell* | 1 | $26.87 | Ordinary |
08:52:54 - 11-Dec-25 |
| Sell* | 5 | $26.87 | Ordinary |
08:52:54 - 11-Dec-25 |
| Buy* | 10 | $26.89 | Ordinary |
08:52:53 - 11-Dec-25 |
| Buy* | 100 | $26.85 | Ordinary |
08:52:52 - 11-Dec-25 |
| Sell* | 68 | $26.85 | Ordinary |
08:52:19 - 11-Dec-25 |
| Sell* | 32 | $26.85 | Ordinary |
08:52:19 - 11-Dec-25 |
| Sell* | 188 | $26.86 | Ordinary |
08:52:18 - 11-Dec-25 |
| Sell* | 217 | $26.86 | Ordinary |
08:52:18 - 11-Dec-25 |
| Sell* | 95 | $26.86 | Ordinary |
08:52:18 - 11-Dec-25 |
| Unknown* | 2 | $26.855 | Ordinary |
08:50:46 - 11-Dec-25 |
| Buy* | 100 | $26.88 | Ordinary |
08:50:40 - 11-Dec-25 |
| Sell* | 1 | $26.83 | Ordinary |
08:50:37 - 11-Dec-25 |
| Sell* | 20 | $26.84 | Ordinary |
08:50:37 - 11-Dec-25 |
| Sell* | 120 | $26.85 | Ordinary |
08:50:37 - 11-Dec-25 |
| Sell* | 44 | $26.85 | Ordinary |
08:50:24 - 11-Dec-25 |
| Buy* | 111 | $26.88 | Ordinary |
08:49:49 - 11-Dec-25 |
| Buy* | 100 | $26.88 | Ordinary |
08:49:49 - 11-Dec-25 |
| Buy* | 115 | $26.88 | Ordinary |
08:49:49 - 11-Dec-25 |
| Sell* | 81 | $26.85 | Ordinary |
08:47:57 - 11-Dec-25 |
| Sell* | 10 | $26.85 | Ordinary |
08:47:57 - 11-Dec-25 |
| Sell* | 19 | $26.85 | Ordinary |
08:46:37 - 11-Dec-25 |
| Buy* | 93 | $26.84 | Ordinary |
08:46:08 - 11-Dec-25 |
| Buy* | 111 | $26.85 | Ordinary |
08:45:48 - 11-Dec-25 |
| Sell* | 372 | $26.83 | Ordinary |
08:45:35 - 11-Dec-25 |
| Sell* | 1 | $26.85 | Ordinary |
08:45:35 - 11-Dec-25 |
| Sell* | 10 | $26.83 | Ordinary |
08:45:35 - 11-Dec-25 |
| Sell* | 105 | $26.83 | Ordinary |
08:45:35 - 11-Dec-25 |
| Sell* | 9 | $26.83 | Ordinary |
08:45:35 - 11-Dec-25 |
| Sell* | 4 | $26.83 | Ordinary |
08:45:35 - 11-Dec-25 |
| Sell* | 50 | $26.86 | Ordinary |
08:45:17 - 11-Dec-25 |
| Sell* | 100 | $26.86 | Ordinary |
08:45:16 - 11-Dec-25 |
| Sell* | 50 | $26.86 | Ordinary |
08:45:09 - 11-Dec-25 |
| Sell* | 50 | $26.86 | Ordinary |
08:45:09 - 11-Dec-25 |
| Buy* | 6 | $26.88 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 30 | $26.88 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 30 | $26.87 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 3 | $26.87 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 10 | $26.87 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 30 | $26.86 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 101 | $26.86 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 14 | $26.86 | Ordinary |
08:44:35 - 11-Dec-25 |
| Sell* | 145 | $26.84 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 85 | $26.86 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 30 | $26.85 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 17 | $26.85 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 30 | $26.86 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 3 | $26.85 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 10 | $26.85 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 17 | $26.85 | Ordinary |
08:44:35 - 11-Dec-25 |
| Sell* | 82 | $26.83 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 14 | $26.83 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 33 | $26.83 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 3 | $26.83 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 17 | $26.83 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 3 | $26.83 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 17 | $26.83 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 17 | $26.83 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 17 | $26.83 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 3 | $26.83 | Ordinary |
08:44:35 - 11-Dec-25 |
| Buy* | 9 | $26.82 | Ordinary |
08:44:35 - 11-Dec-25 |
| Sell* | 52 | $26.80 | Ordinary |
08:44:35 - 11-Dec-25 |
| Sell* | 49 | $26.80 | Ordinary |
08:44:35 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
08:44:35 - 11-Dec-25 |
| Sell* | 25 | $26.80 | Ordinary |
08:44:35 - 11-Dec-25 |
| Sell* | 1 | $26.80 | Ordinary |
08:44:35 - 11-Dec-25 |
| Sell* | 150 | $26.81 | Ordinary |
08:44:34 - 11-Dec-25 |
| Sell* | 30 | $26.81 | Ordinary |
08:44:34 - 11-Dec-25 |
| Sell* | 1 | $26.81 | Ordinary |
08:44:34 - 11-Dec-25 |
| Sell* | 100 | $26.81 | Ordinary |
08:44:34 - 11-Dec-25 |
| Sell* | 10 | $26.81 | Ordinary |
08:44:34 - 11-Dec-25 |
| Sell* | 175 | $26.81 | Ordinary |
08:44:34 - 11-Dec-25 |
| Sell* | 11 | $26.81 | Ordinary |
08:44:26 - 11-Dec-25 |
| Sell* | 26 | $26.82 | Ordinary |
08:44:26 - 11-Dec-25 |
| Buy* | 5 | $26.88 | Ordinary |
08:44:00 - 11-Dec-25 |
| Buy* | 30 | $26.86 | Ordinary |
08:43:59 - 11-Dec-25 |
| Buy* | 73 | $26.86 | Ordinary |
08:43:59 - 11-Dec-25 |
| Sell* | 25 | $26.85 | Ordinary |
08:43:56 - 11-Dec-25 |
| Sell* | 25 | $26.85 | Ordinary |
08:43:56 - 11-Dec-25 |
| Unknown* | 25 | $26.85 | Ordinary |
08:43:46 - 11-Dec-25 |
| Unknown* | 25 | $26.85 | Ordinary |
08:43:46 - 11-Dec-25 |
| Unknown* | 25 | $26.85 | Ordinary |
08:43:34 - 11-Dec-25 |
| Unknown* | 25 | $26.85 | Ordinary |
08:43:34 - 11-Dec-25 |
| Sell* | 20 | $26.835 | Ordinary |
08:43:10 - 11-Dec-25 |
| Sell* | 200 | $26.82 | Ordinary |
08:43:01 - 11-Dec-25 |
| Sell* | 100 | $26.86 | Ordinary |
08:43:00 - 11-Dec-25 |
| Buy* | 150 | $26.86 | Ordinary |
08:43:00 - 11-Dec-25 |
| Buy* | 100 | $26.86 | Ordinary |
08:43:00 - 11-Dec-25 |
| Unknown* | 100 | $26.855 | Ordinary |
08:43:00 - 11-Dec-25 |
| Sell* | 2 | $26.85 | Ordinary |
08:43:00 - 11-Dec-25 |
| Sell* | 20 | $26.85 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 25 | $26.85 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 25 | $26.85 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 180 | $26.85 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 150 | $26.85 | Ordinary |
08:42:19 - 11-Dec-25 |
| Buy* | 1 | $26.86 | Ordinary |
08:42:11 - 11-Dec-25 |
| Buy* | 2 | $26.87 | Ordinary |
08:42:00 - 11-Dec-25 |
| Buy* | 5 | $26.84 | Ordinary |
08:41:03 - 11-Dec-25 |
| Buy* | 9 | $26.87 | Ordinary |
08:41:00 - 11-Dec-25 |
| Buy* | 100 | $26.85 | Ordinary |
08:40:53 - 11-Dec-25 |
| Sell* | 160 | $26.80 | Ordinary |
08:40:34 - 11-Dec-25 |
| Sell* | 300 | $26.81 | Ordinary |
08:40:34 - 11-Dec-25 |
| Sell* | 260 | $26.80 | Ordinary |
08:39:31 - 11-Dec-25 |
| Sell* | 100 | $26.80 | Ordinary |
08:39:20 - 11-Dec-25 |
| Sell* | 85 | $26.82 | Ordinary |
08:39:20 - 11-Dec-25 |
| Sell* | 697 | $26.80 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 3 | $26.80 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 1 | $26.81 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 1 | $26.81 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 1 | $26.81 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 100 | $26.81 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 200 | $26.81 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 10 | $26.81 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 1 | $26.82 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 20 | $26.82 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 1 | $26.82 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 1 | $26.82 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 1 | $26.82 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 1 | $26.82 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 38 | $26.82 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 120 | $26.82 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 300 | $26.82 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 430 | $26.82 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 70 | $26.82 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 30 | $26.83 | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 1 | $26.85 | Ordinary |
08:38:27 - 11-Dec-25 |
| Buy* | 1 | $26.90 | Ordinary |
08:37:41 - 11-Dec-25 |
| Buy* | 1 | $26.92 | Ordinary |
08:37:00 - 11-Dec-25 |
| Buy* | 61 | $26.92 | Ordinary |
08:36:51 - 11-Dec-25 |
| Buy* | 20 | $26.97 | Ordinary |
08:36:22 - 11-Dec-25 |
| Buy* | 76 | $26.97 | Ordinary |
08:36:22 - 11-Dec-25 |
| Buy* | 6 | $26.95 | Ordinary |
08:36:22 - 11-Dec-25 |
| Buy* | 20 | $26.94 | Ordinary |
08:36:18 - 11-Dec-25 |
| Buy* | 30 | $26.94 | Ordinary |
08:36:18 - 11-Dec-25 |
| Buy* | 12 | $26.94 | Ordinary |
08:36:00 - 11-Dec-25 |
| Buy* | 25 | $26.90 | Ordinary |
08:35:37 - 11-Dec-25 |
| Buy* | 100 | $26.91 | Ordinary |
08:35:32 - 11-Dec-25 |
| Buy* | 100 | $26.89 | Ordinary |
08:35:32 - 11-Dec-25 |
| Buy* | 100 | $26.89 | Ordinary |
08:35:32 - 11-Dec-25 |
| Sell* | 25 | $26.88 | Ordinary |
08:35:15 - 11-Dec-25 |
| Sell* | 25 | $26.88 | Ordinary |
08:35:15 - 11-Dec-25 |
| Unknown* | 25 | $26.85 | Ordinary |
08:35:02 - 11-Dec-25 |
| Buy* | 25 | $26.86 | Ordinary |
08:35:02 - 11-Dec-25 |
| Buy* | 100 | $26.855 | Ordinary |
08:35:02 - 11-Dec-25 |
| Buy* | 100 | $26.855 | Ordinary |
08:35:02 - 11-Dec-25 |
| Buy* | 10 | $26.87 | Ordinary |
08:35:00 - 11-Dec-25 |
| Buy* | 25 | $26.87 | Ordinary |
08:34:59 - 11-Dec-25 |
| Buy* | 50 | $26.87 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 63 | $26.83 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 150 | $26.83 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 150 | $26.83 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 150 | $26.83 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 30 | $26.83 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 3 | $26.83 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 3 | $26.83 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 1 | $26.83 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 30 | $26.84 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 110 | $26.84 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 180 | $26.85 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 110 | $26.85 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 60 | $26.84 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 150 | $26.84 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 1 | $26.86 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 2 | $26.87 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 110 | $26.88 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 1 | $26.89 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 5 | $26.91 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 5 | $26.91 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 20 | $26.91 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 5 | $26.93 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 110 | $26.90 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 50 | $26.90 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 1 | $26.90 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 1 | $26.90 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 1 | $26.90 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 500 | $26.90 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 30 | $26.91 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 5 | $26.91 | Ordinary |
08:34:59 - 11-Dec-25 |
| Sell* | 20 | $26.96 | Ordinary |
08:34:40 - 11-Dec-25 |
| Buy* | 6 | $26.94 | Ordinary |
08:34:00 - 11-Dec-25 |
| Buy* | 26 | $26.95 | Ordinary |
08:33:46 - 11-Dec-25 |
| Buy* | 100 | $26.95 | Ordinary |
08:33:35 - 11-Dec-25 |
| Buy* | 14 | $26.95 | Ordinary |
08:33:00 - 11-Dec-25 |
| Sell* | 2 | $26.94 | Ordinary |
08:32:13 - 11-Dec-25 |
| Sell* | 36 | $26.98 | Ordinary |
08:32:13 - 11-Dec-25 |
| Sell* | 80 | $26.98 | Ordinary |
08:32:13 - 11-Dec-25 |
| Sell* | 110 | $26.98 | Ordinary |
08:32:13 - 11-Dec-25 |
| Sell* | 110 | $26.98 | Ordinary |
08:32:13 - 11-Dec-25 |
| Sell* | 110 | $26.98 | Ordinary |
08:32:13 - 11-Dec-25 |
| Sell* | 134 | $26.98 | Ordinary |
08:32:13 - 11-Dec-25 |
| Sell* | 96 | $27.00 | Ordinary |
08:32:10 - 11-Dec-25 |
| Sell* | 4 | $27.00 | Ordinary |
08:32:07 - 11-Dec-25 |
| Sell* | 5 | $27.02 | Ordinary |
08:32:06 - 11-Dec-25 |
| Buy* | 4 | $27.04 | Ordinary |
08:32:00 - 11-Dec-25 |
| Sell* | 3 | $27.04 | Ordinary |
08:31:51 - 11-Dec-25 |
| Sell* | 35 | $27.04 | Ordinary |
08:31:51 - 11-Dec-25 |
| Sell* | 86 | $27.04 | Ordinary |
08:31:51 - 11-Dec-25 |
| Sell* | 96 | $27.04 | Ordinary |
08:31:51 - 11-Dec-25 |
| Sell* | 150 | $27.04 | Ordinary |
08:31:51 - 11-Dec-25 |
| Sell* | 150 | $27.04 | Ordinary |
08:31:51 - 11-Dec-25 |
| Sell* | 180 | $27.04 | Ordinary |
08:31:51 - 11-Dec-25 |
| Sell* | 300 | $27.04 | Ordinary |
08:31:51 - 11-Dec-25 |
| Sell* | 96 | $27.045 | Ordinary |
08:31:22 - 11-Dec-25 |
| Sell* | 100 | $27.03 | Ordinary |
08:30:50 - 11-Dec-25 |
| Sell* | 25 | $27.055 | Ordinary |
08:30:49 - 11-Dec-25 |
| Sell* | 25 | $27.055 | Ordinary |
08:30:49 - 11-Dec-25 |
| Sell* | 25 | $27.055 | Ordinary |
08:30:49 - 11-Dec-25 |
| Sell* | 11 | $27.07 | Ordinary |
08:30:41 - 11-Dec-25 |
| Buy* | 2 | $27.10 | Ordinary |
08:30:31 - 11-Dec-25 |
| Buy* | 48 | $27.10 | Ordinary |
08:30:31 - 11-Dec-25 |
| Buy* | 24 | $27.09 | Ordinary |
08:29:43 - 11-Dec-25 |
| Buy* | 18 | $27.10 | Ordinary |
08:29:43 - 11-Dec-25 |
| Buy* | 2 | $27.10 | Ordinary |
08:29:43 - 11-Dec-25 |
| Buy* | 50 | $27.05 | Ordinary |
08:29:32 - 11-Dec-25 |
| Buy* | 1 | $27.08 | Ordinary |
08:29:20 - 11-Dec-25 |
| Sell* | 25 | $27.03 | Ordinary |
08:28:19 - 11-Dec-25 |
| Buy* | 2,300 | $27.02 | Ordinary |
08:28:19 - 11-Dec-25 |
| Buy* | 94 | $27.01 | Ordinary |
08:28:19 - 11-Dec-25 |
| Sell* | 18 | $26.99 | Ordinary |
08:28:19 - 11-Dec-25 |
| Buy* | 18 | $26.99 | Ordinary |
08:28:19 - 11-Dec-25 |
| Sell* | 20 | $26.99 | Ordinary |
08:27:55 - 11-Dec-25 |
| Sell* | 1 | $26.99 | Ordinary |
08:27:53 - 11-Dec-25 |
| Sell* | 20 | $26.98 | Ordinary |
08:27:43 - 11-Dec-25 |
| Sell* | 20 | $27.00 | Ordinary |
08:27:25 - 11-Dec-25 |
| Sell* | 10 | $27.00 | Ordinary |
08:27:25 - 11-Dec-25 |
| Sell* | 4,085 | $27.00 | Ordinary |
08:27:25 - 11-Dec-25 |
| Sell* | 150 | $27.00 | Ordinary |
08:27:25 - 11-Dec-25 |
| Sell* | 86 | $27.00 | Ordinary |
08:27:25 - 11-Dec-25 |
| Sell* | 150 | $27.00 | Ordinary |
08:27:25 - 11-Dec-25 |
| Sell* | 7 | $27.00 | Ordinary |
08:27:25 - 11-Dec-25 |
| Sell* | 150 | $27.00 | Ordinary |
08:27:25 - 11-Dec-25 |
| Sell* | 150 | $27.00 | Ordinary |
08:27:25 - 11-Dec-25 |
| Sell* | 200 | $27.00 | Ordinary |
08:27:25 - 11-Dec-25 |
| Sell* | 29 | $27.00 | Ordinary |
08:27:25 - 11-Dec-25 |
| Sell* | 1 | $27.01 | Ordinary |
08:27:20 - 11-Dec-25 |
| Sell* | 23 | $27.01 | Ordinary |
08:27:20 - 11-Dec-25 |
| Sell* | 1 | $27.01 | Ordinary |
08:27:20 - 11-Dec-25 |
| Sell* | 1 | $27.01 | Ordinary |
08:27:18 - 11-Dec-25 |
| Sell* | 1 | $27.02 | Ordinary |
08:27:16 - 11-Dec-25 |
| Sell* | 9 | $27.05 | Ordinary |
08:27:16 - 11-Dec-25 |
| Sell* | 5 | $27.07 | Ordinary |
08:27:07 - 11-Dec-25 |
| Sell* | 50 | $27.07 | Ordinary |
08:26:52 - 11-Dec-25 |
| Sell* | 21 | $27.03 | Ordinary |
08:26:24 - 11-Dec-25 |
| Buy* | 1 | $27.05 | Ordinary |
08:26:14 - 11-Dec-25 |
| Sell* | 1 | $27.04 | Ordinary |
08:26:06 - 11-Dec-25 |
| Sell* | 1 | $27.05 | Ordinary |
08:26:06 - 11-Dec-25 |
| Sell* | 49 | $27.05 | Ordinary |
08:26:06 - 11-Dec-25 |
| Sell* | 1 | $27.06 | Ordinary |
08:26:06 - 11-Dec-25 |
| Sell* | 20 | $27.06 | Ordinary |
08:26:06 - 11-Dec-25 |
| Unknown* | 50 | $27.07 | Ordinary |
08:26:06 - 11-Dec-25 |
| Unknown* | 150 | $27.07 | Ordinary |
08:26:06 - 11-Dec-25 |
| Buy* | 191 | $27.09 | Ordinary |
08:26:01 - 11-Dec-25 |
| Buy* | 4 | $27.09 | Ordinary |
08:26:01 - 11-Dec-25 |
| Buy* | 95 | $27.09 | Ordinary |
08:26:01 - 11-Dec-25 |
| Buy* | 10 | $27.09 | Ordinary |
08:26:01 - 11-Dec-25 |
| Unknown* | 1 | $27.07 | Ordinary |
08:25:24 - 11-Dec-25 |
| Unknown* | 50 | $27.07 | Ordinary |
08:25:24 - 11-Dec-25 |
| Buy* | 40 | $27.08 | Ordinary |
08:25:01 - 11-Dec-25 |
| Buy* | 72 | $27.08 | Ordinary |
08:24:50 - 11-Dec-25 |
| Buy* | 127 | $27.08 | Ordinary |
08:24:50 - 11-Dec-25 |
| Buy* | 10 | $27.08 | Ordinary |
08:24:50 - 11-Dec-25 |
| Unknown* | 1 | $27.09 | Ordinary |
08:24:36 - 11-Dec-25 |
| Buy* | 2,797 | $27.07 | Ordinary |
08:24:19 - 11-Dec-25 |
| Sell* | 10 | $27.06 | Ordinary |
08:24:04 - 11-Dec-25 |
| Sell* | 3 | $27.06 | Ordinary |
08:24:04 - 11-Dec-25 |
| Sell* | 2 | $27.06 | Ordinary |
08:24:04 - 11-Dec-25 |
| Sell* | 20 | $27.08 | Ordinary |
08:24:04 - 11-Dec-25 |
| Sell* | 65 | $27.09 | Ordinary |
08:23:38 - 11-Dec-25 |
| Sell* | 75 | $27.105 | Ordinary |
08:23:38 - 11-Dec-25 |
| Unknown* | 25 | $27.11 | Ordinary |
08:23:38 - 11-Dec-25 |
| Sell* | 178 | $27.08 | Ordinary |
08:23:38 - 11-Dec-25 |
| Sell* | 110 | $27.08 | Ordinary |
08:23:38 - 11-Dec-25 |
| Sell* | 100 | $27.08 | Ordinary |
08:23:38 - 11-Dec-25 |
| Sell* | 29 | $27.08 | Ordinary |
08:23:38 - 11-Dec-25 |
| Sell* | 30 | $27.08 | Ordinary |
08:23:38 - 11-Dec-25 |
| Sell* | 70 | $27.09 | Ordinary |
08:23:38 - 11-Dec-25 |
| Sell* | 200 | $27.09 | Ordinary |
08:23:38 - 11-Dec-25 |
| Sell* | 250 | $27.09 | Ordinary |
08:23:38 - 11-Dec-25 |
| Buy* | 200 | $27.10 | Ordinary |
08:23:31 - 11-Dec-25 |
| Unknown* | 100 | $27.11 | Ordinary |
08:23:31 - 11-Dec-25 |
| Unknown* | 46 | $27.12 | Ordinary |
08:23:16 - 11-Dec-25 |
| Unknown* | 25 | $27.12 | Ordinary |
08:23:16 - 11-Dec-25 |
| Unknown* | 25 | $27.12 | Ordinary |
08:23:16 - 11-Dec-25 |
| Sell* | 150 | $27.10 | Ordinary |
08:23:16 - 11-Dec-25 |
| Sell* | 4 | $27.10 | Ordinary |
08:22:47 - 11-Dec-25 |
| Sell* | 1 | $27.10 | Ordinary |
08:22:47 - 11-Dec-25 |
| Sell* | 100 | $27.09 | Ordinary |
08:22:23 - 11-Dec-25 |
| Sell* | 110 | $27.09 | Ordinary |
08:22:23 - 11-Dec-25 |
| Sell* | 100 | $27.11 | Ordinary |
08:22:23 - 11-Dec-25 |
| Buy* | 180 | $27.09 | Ordinary |
08:22:21 - 11-Dec-25 |
| Sell* | 100 | $27.09 | Ordinary |
08:22:19 - 11-Dec-25 |
| Sell* | 20 | $27.09 | Ordinary |
08:22:19 - 11-Dec-25 |
| Sell* | 21 | $27.10 | Ordinary |
08:21:41 - 11-Dec-25 |
| Sell* | 15 | $27.10 | Ordinary |
08:21:41 - 11-Dec-25 |
| Sell* | 50 | $27.10 | Ordinary |
08:21:41 - 11-Dec-25 |
| Sell* | 3 | $27.10 | Ordinary |
08:21:41 - 11-Dec-25 |
| Sell* | 15 | $27.11 | Ordinary |
08:21:41 - 11-Dec-25 |
| Sell* | 50 | $27.12 | Ordinary |
08:21:34 - 11-Dec-25 |
| Sell* | 29 | $27.14 | Ordinary |
08:21:34 - 11-Dec-25 |
| Sell* | 71 | $27.14 | Ordinary |
08:21:34 - 11-Dec-25 |
| Sell* | 10 | $27.15 | Ordinary |
08:20:27 - 11-Dec-25 |
| Sell* | 30 | $27.17 | Ordinary |
08:20:22 - 11-Dec-25 |
| Sell* | 14 | $27.17 | Ordinary |
08:20:22 - 11-Dec-25 |
| Sell* | 350 | $27.17 | Ordinary |
08:20:20 - 11-Dec-25 |
| Sell* | 150 | $27.17 | Ordinary |
08:20:20 - 11-Dec-25 |
| Sell* | 300 | $27.20 | Ordinary |
08:20:12 - 11-Dec-25 |
| Buy* | 300 | $27.19 | Ordinary |
08:20:08 - 11-Dec-25 |
| Buy* | 20 | $27.26 | Ordinary |
08:19:21 - 11-Dec-25 |
| Buy* | 118 | $27.27 | Ordinary |
08:19:21 - 11-Dec-25 |
| Buy* | 20 | $27.26 | Ordinary |
08:19:21 - 11-Dec-25 |
| Buy* | 30 | $27.27 | Ordinary |
08:19:21 - 11-Dec-25 |
| Buy* | 20 | $27.26 | Ordinary |
08:19:21 - 11-Dec-25 |
| Sell* | 145 | $27.27 | Ordinary |
08:19:12 - 11-Dec-25 |
| Buy* | 10 | $27.27 | Ordinary |
08:19:12 - 11-Dec-25 |
| Buy* | 10 | $27.25 | Ordinary |
08:19:12 - 11-Dec-25 |
| Buy* | 1 | $27.25 | Ordinary |
08:19:12 - 11-Dec-25 |
| Buy* | 20 | $27.25 | Ordinary |
08:19:12 - 11-Dec-25 |
| Buy* | 20 | $27.25 | Ordinary |
08:19:12 - 11-Dec-25 |
| Buy* | 20 | $27.25 | Ordinary |
08:19:12 - 11-Dec-25 |
| Buy* | 50 | $27.25 | Ordinary |
08:19:12 - 11-Dec-25 |
| Buy* | 50 | $27.25 | Ordinary |
08:19:12 - 11-Dec-25 |
| Buy* | 10 | $27.25 | Ordinary |
08:19:12 - 11-Dec-25 |
| Buy* | 1 | $27.24 | Ordinary |
08:19:12 - 11-Dec-25 |
| Buy* | 4,485 | $27.24 | Ordinary |
08:19:12 - 11-Dec-25 |
| Buy* | 115 | $27.24 | Ordinary |
08:19:12 - 11-Dec-25 |
| Buy* | 20 | $27.22 | Ordinary |
08:19:06 - 11-Dec-25 |
| Buy* | 5 | $27.23 | Ordinary |
08:19:06 - 11-Dec-25 |
| Buy* | 16 | $27.23 | Ordinary |
08:19:06 - 11-Dec-25 |
| Buy* | 27 | $27.23 | Ordinary |
08:19:06 - 11-Dec-25 |
| Buy* | 1 | $27.23 | Ordinary |
08:19:06 - 11-Dec-25 |
| Buy* | 1 | $27.23 | Ordinary |
08:19:06 - 11-Dec-25 |
| Buy* | 20 | $27.22 | Ordinary |
08:19:06 - 11-Dec-25 |
| Buy* | 20 | $27.22 | Ordinary |
08:19:06 - 11-Dec-25 |
| Sell* | 26 | $27.19 | Ordinary |
08:18:47 - 11-Dec-25 |
| Sell* | 70 | $27.19 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 1 | $27.22 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 1 | $27.22 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 72 | $27.22 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 1 | $27.21 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 1 | $27.21 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 20 | $27.20 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 1 | $27.20 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 1 | $27.20 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 1 | $27.20 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 30 | $27.19 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 1 | $27.19 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 1 | $27.19 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 100 | $27.19 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 1 | $27.18 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 1 | $27.18 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 100 | $27.18 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 10 | $27.17 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 10 | $27.16 | Ordinary |
08:18:47 - 11-Dec-25 |
| Buy* | 5 | $27.15 | Ordinary |
08:18:22 - 11-Dec-25 |
| Buy* | 1 | $27.15 | Ordinary |
08:18:22 - 11-Dec-25 |
| Buy* | 1 | $27.15 | Ordinary |
08:18:22 - 11-Dec-25 |
| Buy* | 27 | $27.15 | Ordinary |
08:18:22 - 11-Dec-25 |
| Buy* | 41 | $27.14 | Ordinary |
08:18:22 - 11-Dec-25 |
| Buy* | 59 | $27.14 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 1 | $27.14 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 1 | $27.14 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 1 | $27.14 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 368 | $27.14 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 132 | $27.14 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 1 | $27.13 | Ordinary |
08:18:13 - 11-Dec-25 |
| Sell* | 37 | $27.12 | Ordinary |
08:18:13 - 11-Dec-25 |
| Sell* | 100 | $27.12 | Ordinary |
08:18:13 - 11-Dec-25 |
| Sell* | 1 | $27.12 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 1 | $27.12 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 100 | $27.12 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 1 | $27.12 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 30 | $27.12 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 30 | $27.12 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 30 | $27.12 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 450 | $27.12 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 18 | $27.12 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 20 | $27.12 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 408 | $27.12 | Ordinary |
08:18:13 - 11-Dec-25 |
| Buy* | 253 | $27.10 | Ordinary |
08:17:59 - 11-Dec-25 |
| Buy* | 247 | $27.10 | Ordinary |
08:17:59 - 11-Dec-25 |
| Buy* | 2 | $27.11 | Ordinary |
08:16:55 - 11-Dec-25 |
| Buy* | 4 | $27.10 | Ordinary |
08:16:55 - 11-Dec-25 |
| Sell* | 67 | $27.03 | Ordinary |
08:15:35 - 11-Dec-25 |
| Sell* | 17 | $27.03 | Ordinary |
08:15:35 - 11-Dec-25 |
| Sell* | 30 | $27.03 | Ordinary |
08:15:35 - 11-Dec-25 |
| Sell* | 3 | $27.03 | Ordinary |
08:15:35 - 11-Dec-25 |
| Sell* | 30 | $27.04 | Ordinary |
08:15:35 - 11-Dec-25 |
| Sell* | 10 | $27.10 | Ordinary |
08:15:35 - 11-Dec-25 |
| Sell* | 86 | $27.10 | Ordinary |
08:15:28 - 11-Dec-25 |
| Sell* | 6 | $27.10 | Ordinary |
08:15:28 - 11-Dec-25 |
| Sell* | 177 | $27.10 | Ordinary |
08:15:04 - 11-Dec-25 |
| Sell* | 2 | $27.10 | Ordinary |
08:15:04 - 11-Dec-25 |
| Buy* | 62 | $27.10 | Ordinary |
08:15:04 - 11-Dec-25 |
| Sell* | 184 | $27.10 | Ordinary |
08:15:04 - 11-Dec-25 |
| Sell* | 50 | $27.10 | Ordinary |
08:15:04 - 11-Dec-25 |
| Buy* | 500 | $27.08 | Ordinary |
08:14:08 - 11-Dec-25 |
| Sell* | 250 | $27.08 | Ordinary |
08:14:08 - 11-Dec-25 |
| Sell* | 1 | $27.06 | Ordinary |
08:13:43 - 11-Dec-25 |
| Sell* | 100 | $27.04 | Ordinary |
08:12:51 - 11-Dec-25 |
| Sell* | 43 | $27.05 | Ordinary |
08:12:51 - 11-Dec-25 |
| Sell* | 110 | $27.05 | Ordinary |
08:12:51 - 11-Dec-25 |
| Sell* | 150 | $27.05 | Ordinary |
08:12:51 - 11-Dec-25 |
| Sell* | 150 | $27.05 | Ordinary |
08:12:51 - 11-Dec-25 |
| Sell* | 38 | $27.05 | Ordinary |
08:12:51 - 11-Dec-25 |
| Sell* | 5 | $27.05 | Ordinary |
08:12:51 - 11-Dec-25 |
| Sell* | 10 | $27.05 | Ordinary |
08:12:51 - 11-Dec-25 |
| Sell* | 150 | $27.06 | Ordinary |
08:12:51 - 11-Dec-25 |
| Sell* | 10 | $27.06 | Ordinary |
08:12:51 - 11-Dec-25 |
| Sell* | 39 | $27.07 | Ordinary |
08:12:48 - 11-Dec-25 |
| Sell* | 1 | $27.07 | Ordinary |
08:12:48 - 11-Dec-25 |
| Sell* | 1 | $27.07 | Ordinary |
08:12:48 - 11-Dec-25 |
| Sell* | 1 | $27.07 | Ordinary |
08:12:48 - 11-Dec-25 |
| Sell* | 1 | $27.07 | Ordinary |
08:12:48 - 11-Dec-25 |
| Sell* | 10 | $27.07 | Ordinary |
08:12:48 - 11-Dec-25 |
| Sell* | 40 | $27.07 | Ordinary |
08:12:48 - 11-Dec-25 |
| Sell* | 1 | $27.07 | Ordinary |
08:12:48 - 11-Dec-25 |
| Sell* | 1 | $27.08 | Ordinary |
08:12:48 - 11-Dec-25 |
| Sell* | 65 | $27.09 | Ordinary |
08:12:48 - 11-Dec-25 |
| Buy* | 15 | $27.13 | Ordinary |
08:12:22 - 11-Dec-25 |
| Buy* | 10 | $27.13 | Ordinary |
08:12:22 - 11-Dec-25 |
| Buy* | 1 | $27.13 | Ordinary |
08:12:22 - 11-Dec-25 |
| Buy* | 1 | $27.13 | Ordinary |
08:12:22 - 11-Dec-25 |
| Buy* | 10 | $27.12 | Ordinary |
08:12:22 - 11-Dec-25 |
| Buy* | 2 | $27.13 | Ordinary |
08:12:22 - 11-Dec-25 |
| Buy* | 20 | $27.12 | Ordinary |
08:12:22 - 11-Dec-25 |
| Buy* | 4 | $27.10 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 360 | $27.10 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 30 | $27.10 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 50 | $27.10 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 50 | $27.10 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 160 | $27.10 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 10 | $27.10 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 70 | $27.09 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 80 | $27.09 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 25 | $27.09 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 25 | $27.09 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 250 | $27.10 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 46 | $27.10 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 334 | $27.10 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 110 | $27.09 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 10 | $27.09 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 36 | $27.09 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 10 | $27.08 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 10 | $27.07 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 10 | $27.05 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 10 | $27.05 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 10 | $27.04 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 100 | $27.04 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 10 | $27.03 | Ordinary |
08:12:21 - 11-Dec-25 |
| Buy* | 10 | $27.03 | Ordinary |
08:12:12 - 11-Dec-25 |
| Buy* | 90 | $27.03 | Ordinary |
08:12:08 - 11-Dec-25 |
| Buy* | 10 | $27.03 | Ordinary |
08:12:08 - 11-Dec-25 |
| Buy* | 1 | $27.01 | Ordinary |
08:12:05 - 11-Dec-25 |
| Buy* | 1 | $27.01 | Ordinary |
08:11:50 - 11-Dec-25 |
| Sell* | 50 | $26.99 | Ordinary |
08:11:33 - 11-Dec-25 |
| Sell* | 150 | $26.99 | Ordinary |
08:11:33 - 11-Dec-25 |
| Buy* | 10 | $27.00 | Ordinary |
08:11:33 - 11-Dec-25 |
| Buy* | 30 | $27.00 | Ordinary |
08:11:33 - 11-Dec-25 |
| Buy* | 20 | $27.00 | Ordinary |
08:11:33 - 11-Dec-25 |
| Buy* | 199 | $27.00 | Ordinary |
08:11:33 - 11-Dec-25 |
| Buy* | 20 | $26.99 | Ordinary |
08:11:33 - 11-Dec-25 |
| Buy* | 10 | $26.99 | Ordinary |
08:11:33 - 11-Dec-25 |
| Buy* | 200 | $26.95 | Ordinary |
08:11:33 - 11-Dec-25 |
| Buy* | 30 | $26.95 | Ordinary |
08:11:33 - 11-Dec-25 |
| Buy* | 100 | $26.95 | Ordinary |
08:11:33 - 11-Dec-25 |
| Buy* | 18 | $26.95 | Ordinary |
08:11:33 - 11-Dec-25 |
| Buy* | 490 | $26.95 | Ordinary |
08:11:33 - 11-Dec-25 |
| Buy* | 202 | $26.94 | Ordinary |
08:11:33 - 11-Dec-25 |
| Buy* | 298 | $26.94 | Ordinary |
08:11:33 - 11-Dec-25 |
| Unknown* | 21 | $26.91 | Ordinary |
08:10:34 - 11-Dec-25 |
| Sell* | 61 | $26.89 | Ordinary |
08:10:34 - 11-Dec-25 |
| Sell* | 41 | $26.91 | Ordinary |
08:10:34 - 11-Dec-25 |
| Sell* | 67 | $26.911 | Ordinary |
08:10:23 - 11-Dec-25 |
| Sell* | 80 | $26.91 | Ordinary |
08:10:12 - 11-Dec-25 |
| Buy* | 80 | $26.91 | Ordinary |
08:10:12 - 11-Dec-25 |
| Sell* | 3 | $26.91 | Ordinary |
08:10:11 - 11-Dec-25 |
| Sell* | 67 | $26.911 | Ordinary |
08:10:11 - 11-Dec-25 |
| Sell* | 1 | $26.92 | Ordinary |
08:10:04 - 11-Dec-25 |
| Sell* | 58 | $26.92 | Ordinary |
08:10:04 - 11-Dec-25 |
| Sell* | 9 | $26.92 | Ordinary |
08:10:02 - 11-Dec-25 |
| Sell* | 5 | $26.925 | Ordinary |
08:09:28 - 11-Dec-25 |
| Sell* | 30 | $26.925 | Ordinary |
08:09:16 - 11-Dec-25 |
| Buy* | 10 | $26.92 | Ordinary |
08:08:48 - 11-Dec-25 |
| Buy* | 1 | $26.92 | Ordinary |
08:08:39 - 11-Dec-25 |
| Sell* | 1 | $26.93 | Ordinary |
08:08:39 - 11-Dec-25 |
| Buy* | 1 | $26.93 | Ordinary |
08:08:09 - 11-Dec-25 |
| Sell* | 37 | $26.90 | Ordinary |
08:07:15 - 11-Dec-25 |
| Sell* | 20 | $26.90 | Ordinary |
08:07:15 - 11-Dec-25 |
| Sell* | 37 | $26.90 | Ordinary |
08:07:15 - 11-Dec-25 |
| Sell* | 25 | $26.90 | Ordinary |
08:07:15 - 11-Dec-25 |
| Sell* | 67 | $26.94 | Ordinary |
08:07:15 - 11-Dec-25 |
| Sell* | 67 | $26.94 | Ordinary |
08:06:54 - 11-Dec-25 |
| Sell* | 1 | $26.94 | Ordinary |
08:06:53 - 11-Dec-25 |
| Sell* | 46 | $26.95 | Ordinary |
08:06:53 - 11-Dec-25 |
| Sell* | 21 | $26.95 | Ordinary |
08:06:53 - 11-Dec-25 |
| Sell* | 15 | $26.95 | Ordinary |
08:06:28 - 11-Dec-25 |
| Buy* | 100 | $26.98 | Ordinary |
08:05:57 - 11-Dec-25 |
| Sell* | 15 | $26.95 | Ordinary |
08:05:53 - 11-Dec-25 |
| Sell* | 30 | $26.95 | Ordinary |
08:05:53 - 11-Dec-25 |
| Sell* | 67 | $26.95 | Ordinary |
08:05:53 - 11-Dec-25 |
| Buy* | 25 | $26.97 | Ordinary |
08:05:46 - 11-Dec-25 |
| Sell* | 50 | $27.00 | Ordinary |
08:05:32 - 11-Dec-25 |
| Buy* | 156 | $26.99 | Ordinary |
08:05:16 - 11-Dec-25 |
| Sell* | 20 | $26.99 | Ordinary |
08:04:52 - 11-Dec-25 |
| Buy* | 10 | $27.00 | Ordinary |
08:04:52 - 11-Dec-25 |
| Buy* | 20 | $27.00 | Ordinary |
08:04:52 - 11-Dec-25 |
| Buy* | 200 | $26.99 | Ordinary |
08:04:52 - 11-Dec-25 |
| Buy* | 30 | $26.98 | Ordinary |
08:04:52 - 11-Dec-25 |
| Buy* | 110 | $26.98 | Ordinary |
08:04:52 - 11-Dec-25 |
| Unknown* | 130 | $26.97 | Ordinary |
08:04:52 - 11-Dec-25 |
| Unknown* | 20 | $26.97 | Ordinary |
08:04:52 - 11-Dec-25 |
| Unknown* | 43 | $26.94 | Ordinary |
08:04:36 - 11-Dec-25 |
| Sell* | 30 | $26.94 | Ordinary |
08:04:36 - 11-Dec-25 |
| Sell* | 150 | $26.94 | Ordinary |
08:04:36 - 11-Dec-25 |
| Sell* | 10 | $26.92 | Ordinary |
08:04:34 - 11-Dec-25 |
| Sell* | 24 | $26.93 | Ordinary |
08:04:25 - 11-Dec-25 |
| Sell* | 25 | $26.93 | Ordinary |
08:04:25 - 11-Dec-25 |
| Sell* | 25 | $26.93 | Ordinary |
08:04:25 - 11-Dec-25 |
| Sell* | 25 | $26.93 | Ordinary |
08:04:25 - 11-Dec-25 |
| Sell* | 25 | $26.93 | Ordinary |
08:04:25 - 11-Dec-25 |
| Sell* | 10 | $26.89 | Ordinary |
08:04:20 - 11-Dec-25 |
| Sell* | 10 | $26.89 | Ordinary |
08:04:06 - 11-Dec-25 |
| Sell* | 110 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 110 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 161 | $26.87 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 39 | $26.87 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 84 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 6 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 82 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 3 | $26.91 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 100 | $26.91 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 100 | $26.91 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 61 | $26.91 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 27 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 61 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 6 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 28 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 6 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 34 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 30 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 30 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 24 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 22 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 6 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 34 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 28 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 28 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 28 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 56 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 56 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 28 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 100 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 56 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 28 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 6 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 14 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 34 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 28 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 28 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 28 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 28 | $26.87 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 17 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 6 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 24 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 54 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 8 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 34 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 6 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 34 | $26.85 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 17 | $26.85 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 16 | $26.85 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 3 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 11 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 6 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 34 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 34 | $26.85 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 33 | $26.86 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 67 | $26.86 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 611 | $26.80 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 10 | $26.81 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 10 | $26.81 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 9 | $26.81 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 30 | $26.83 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 34 | $26.83 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 6 | $26.83 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 30 | $26.85 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 100 | $26.86 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 110 | $26.86 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 30 | $26.83 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 21 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 28 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 13 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 17 | $26.85 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 10 | $26.86 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 10 | $26.87 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 6 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 34 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 46 | $26.91 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 30 | $26.91 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 10 | $26.87 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 17 | $26.87 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 10 | $26.85 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 36 | $26.85 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 20 | $26.86 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 300 | $26.87 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 25 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 10 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 12 | $26.93 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 21 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 5 | $26.85 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 2 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 8 | $26.88 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 300 | $26.89 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 199 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 10 | $26.91 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 9 | $26.93 | Ordinary |
08:03:49 - 11-Dec-25 |
| Buy* | 9 | $26.93 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 30 | $26.92 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 100 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 20 | $26.90 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 30 | $26.91 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 150 | $26.91 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 11 | $26.91 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 41 | $26.92 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 1 | $26.92 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 58 | $26.92 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 88 | $26.92 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 120 | $26.91 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 20 | $26.92 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 2 | $26.92 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 30 | $26.91 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 300 | $26.92 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 25 | $26.92 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 49 | $26.91 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 9 | $26.92 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 150 | $26.91 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 20 | $26.91 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 25 | $26.92 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 21 | $26.95 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 9 | $26.95 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 20 | $26.95 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 26 | $26.95 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 1 | $26.95 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 100 | $26.95 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 30 | $26.96 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 10 | $26.96 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 1 | $26.99 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 1 | $26.99 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 1 | $27.00 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 1 | $27.00 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 1,250 | $27.00 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 50 | $27.00 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 1 | $27.00 | Ordinary |
08:03:49 - 11-Dec-25 |
| Sell* | 1 | $27.01 | Ordinary |
08:03:43 - 11-Dec-25 |
| Sell* | 69 | $27.03 | Ordinary |
08:03:43 - 11-Dec-25 |
| Sell* | 95 | $27.03 | Ordinary |
08:03:43 - 11-Dec-25 |
| Sell* | 1 | $27.04 | Ordinary |
08:03:40 - 11-Dec-25 |
| Sell* | 1 | $27.03 | Ordinary |
08:03:40 - 11-Dec-25 |
| Sell* | 1 | $27.05 | Ordinary |
08:03:26 - 11-Dec-25 |
| Buy* | 25 | $27.04 | Ordinary |
08:03:04 - 11-Dec-25 |
| Sell* | 50 | $27.02 | Ordinary |
08:02:54 - 11-Dec-25 |
| Sell* | 80 | $27.02 | Ordinary |
08:02:43 - 11-Dec-25 |
| Sell* | 20 | $27.03 | Ordinary |
08:02:43 - 11-Dec-25 |
| Buy* | 316 | $27.10 | Ordinary |
08:02:26 - 11-Dec-25 |
| Buy* | 20 | $27.09 | Ordinary |
08:02:26 - 11-Dec-25 |
| Buy* | 200 | $27.09 | Ordinary |
08:02:26 - 11-Dec-25 |
| Sell* | 25 | $27.03 | Ordinary |
08:01:27 - 11-Dec-25 |
| Sell* | 20 | $27.01 | Ordinary |
08:00:55 - 11-Dec-25 |
| Sell* | 25 | $27.01 | Ordinary |
08:00:55 - 11-Dec-25 |
| Sell* | 167 | $27.02 | Ordinary |
08:00:52 - 11-Dec-25 |
| Sell* | 10 | $27.02 | Ordinary |
08:00:52 - 11-Dec-25 |
| Sell* | 1 | $27.02 | Ordinary |
08:00:52 - 11-Dec-25 |
| Sell* | 4 | $27.02 | Ordinary |
08:00:52 - 11-Dec-25 |
| Sell* | 10 | $27.04 | Ordinary |
08:00:52 - 11-Dec-25 |
| Sell* | 20 | $27.03 | Ordinary |
08:00:52 - 11-Dec-25 |
| Sell* | 10 | $27.03 | Ordinary |
08:00:52 - 11-Dec-25 |
| Sell* | 3 | $27.04 | Ordinary |
08:00:52 - 11-Dec-25 |
| Sell* | 6 | $27.04 | Ordinary |
08:00:52 - 11-Dec-25 |
| Sell* | 19 | $27.04 | Ordinary |
08:00:52 - 11-Dec-25 |
| Buy* | 10 | $27.08 | Ordinary |
08:00:35 - 11-Dec-25 |
| Buy* | 5 | $27.08 | Ordinary |
08:00:35 - 11-Dec-25 |
| Buy* | 5 | $27.08 | Ordinary |
08:00:35 - 11-Dec-25 |
| Sell* | 23 | $27.04 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 6 | $27.04 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 14 | $27.05 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 14 | $27.05 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 18 | $27.05 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 1 | $27.05 | Ordinary |
08:00:26 - 11-Dec-25 |
| Unknown* | 98 | $27.04 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 59 | $27.04 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 11 | $27.04 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 6 | $27.04 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 23 | $27.04 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 43 | $27.04 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 15 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 11 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 18 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 3 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 1 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 1,431 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 14 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 1 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 2 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 3 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 47 | $27.05 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 1 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 8 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 20 | $27.05 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 29 | $27.05 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 18 | $27.05 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 3 | $27.05 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 6 | $27.05 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 10 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 1 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 10 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 59 | $27.03 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 1 | $27.04 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 10 | $27.04 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 1 | $27.05 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 10 | $27.05 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 1 | $27.05 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 11 | $27.05 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 20 | $27.06 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 1 | $27.06 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 100 | $27.08 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 5 | $27.10 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 38 | $27.10 | Ordinary |
08:00:26 - 11-Dec-25 |
| Sell* | 53 | $27.10 | Ordinary |
08:00:12 - 11-Dec-25 |
| Sell* | 29 | $27.105 | Ordinary |
07:59:59 - 11-Dec-25 |
| Sell* | 62 | $27.10 | Ordinary |
07:59:59 - 11-Dec-25 |
| Buy* | 400 | $27.12 | Ordinary |
07:59:16 - 11-Dec-25 |
| Sell* | 9 | $27.10 | Ordinary |
07:59:07 - 11-Dec-25 |
| Buy* | 25 | $27.12 | Ordinary |
07:58:48 - 11-Dec-25 |
| Buy* | 25 | $27.12 | Ordinary |
07:58:48 - 11-Dec-25 |
| Sell* | 91 | $27.10 | Ordinary |
07:58:45 - 11-Dec-25 |
| Sell* | 1 | $27.10 | Ordinary |
07:58:45 - 11-Dec-25 |
| Sell* | 5 | $27.12 | Ordinary |
07:58:45 - 11-Dec-25 |
| Buy* | 1 | $27.13 | Ordinary |
07:58:31 - 11-Dec-25 |
| Buy* | 25 | $27.13 | Ordinary |
07:58:31 - 11-Dec-25 |
| Buy* | 4 | $27.13 | Ordinary |
07:58:31 - 11-Dec-25 |
| Buy* | 1 | $27.13 | Ordinary |
07:58:31 - 11-Dec-25 |
| Buy* | 5 | $27.13 | Ordinary |
07:58:31 - 11-Dec-25 |
| Buy* | 5 | $27.12 | Ordinary |
07:58:31 - 11-Dec-25 |
| Buy* | 26 | $27.10 | Ordinary |
07:57:18 - 11-Dec-25 |
| Buy* | 25 | $27.09 | Ordinary |
07:57:18 - 11-Dec-25 |
| Buy* | 1,974 | $27.10 | Ordinary |
07:57:18 - 11-Dec-25 |
| Buy* | 26 | $27.09 | Ordinary |
07:57:18 - 11-Dec-25 |
| Buy* | 5 | $27.09 | Ordinary |
07:57:18 - 11-Dec-25 |
| Buy* | 16 | $27.06 | Ordinary |
07:56:56 - 11-Dec-25 |
| Buy* | 1 | $27.06 | Ordinary |
07:56:52 - 11-Dec-25 |
| Buy* | 1 | $27.07 | Ordinary |
07:56:50 - 11-Dec-25 |
| Unknown* | 3 | $27.07 | Ordinary |
07:55:26 - 11-Dec-25 |
| Buy* | 8 | $27.08 | Ordinary |
07:53:46 - 11-Dec-25 |
| Buy* | 41 | $27.06 | Ordinary |
07:53:45 - 11-Dec-25 |
| Buy* | 2 | $27.09 | Ordinary |
07:53:22 - 11-Dec-25 |
| Buy* | 80 | $27.09 | Ordinary |
07:52:53 - 11-Dec-25 |
| Buy* | 2 | $27.09 | Ordinary |
07:52:53 - 11-Dec-25 |
| Buy* | 20 | $27.08 | Ordinary |
07:52:53 - 11-Dec-25 |
| Buy* | 30 | $27.08 | Ordinary |
07:52:53 - 11-Dec-25 |
| Buy* | 30 | $27.07 | Ordinary |
07:52:53 - 11-Dec-25 |
| Buy* | 314 | $27.08 | Ordinary |
07:52:53 - 11-Dec-25 |
| Sell* | 45 | $27.06 | Ordinary |
07:52:31 - 11-Dec-25 |
| Sell* | 20 | $27.05 | Ordinary |
07:51:04 - 11-Dec-25 |
| Sell* | 9 | $27.05 | Ordinary |
07:51:04 - 11-Dec-25 |
| Sell* | 50 | $27.05 | Ordinary |
07:51:04 - 11-Dec-25 |
| Sell* | 20 | $27.05 | Ordinary |
07:51:04 - 11-Dec-25 |
| Sell* | 30 | $27.05 | Ordinary |
07:50:41 - 11-Dec-25 |
| Sell* | 950 | $27.05 | Ordinary |
07:50:39 - 11-Dec-25 |
| Sell* | 50 | $27.06 | Ordinary |
07:50:39 - 11-Dec-25 |
| Sell* | 244 | $27.06 | Ordinary |
07:50:36 - 11-Dec-25 |
| Sell* | 556 | $27.06 | Ordinary |
07:50:36 - 11-Dec-25 |
| Sell* | 27 | $27.08 | Ordinary |
07:50:36 - 11-Dec-25 |
| Sell* | 110 | $27.08 | Ordinary |
07:50:36 - 11-Dec-25 |
| Sell* | 38 | $27.08 | Ordinary |
07:50:36 - 11-Dec-25 |
| Sell* | 150 | $27.08 | Ordinary |
07:50:36 - 11-Dec-25 |
| Sell* | 336 | $27.08 | Ordinary |
07:50:36 - 11-Dec-25 |
| Sell* | 110 | $27.08 | Ordinary |
07:50:36 - 11-Dec-25 |
| Sell* | 6 | $27.08 | Ordinary |
07:50:36 - 11-Dec-25 |
| Sell* | 1 | $27.08 | Ordinary |
07:50:36 - 11-Dec-25 |
| Sell* | 58 | $27.08 | Ordinary |
07:50:36 - 11-Dec-25 |
| Sell* | 7 | $27.09 | Ordinary |
07:50:29 - 11-Dec-25 |
| Sell* | 42 | $27.08 | Ordinary |
07:50:15 - 11-Dec-25 |
| Buy* | 200 | $27.10 | Ordinary |
07:49:16 - 11-Dec-25 |
| Buy* | 5 | $27.10 | Ordinary |
07:49:16 - 11-Dec-25 |
| Buy* | 5 | $27.10 | Ordinary |
07:49:16 - 11-Dec-25 |
| Buy* | 18 | $27.10 | Ordinary |
07:49:16 - 11-Dec-25 |
| Buy* | 3 | $27.10 | Ordinary |
07:49:09 - 11-Dec-25 |
| Buy* | 40 | $27.10 | Ordinary |
07:49:09 - 11-Dec-25 |
| Buy* | 13 | $27.10 | Ordinary |
07:49:09 - 11-Dec-25 |
| Buy* | 13 | $27.10 | Ordinary |
07:49:09 - 11-Dec-25 |
| Buy* | 7 | $27.10 | Ordinary |
07:49:09 - 11-Dec-25 |
| Sell* | 21 | $27.06 | Ordinary |
07:49:09 - 11-Dec-25 |
| Sell* | 66 | $27.06 | Ordinary |
07:49:09 - 11-Dec-25 |
| Sell* | 40 | $27.06 | Ordinary |
07:49:09 - 11-Dec-25 |
| Sell* | 7 | $27.06 | Ordinary |
07:49:09 - 11-Dec-25 |
| Sell* | 13 | $27.06 | Ordinary |
07:49:09 - 11-Dec-25 |
| Buy* | 10 | $27.09 | Ordinary |
07:49:09 - 11-Dec-25 |
| Buy* | 6 | $27.09 | Ordinary |
07:49:09 - 11-Dec-25 |
| Sell* | 588 | $27.06 | Ordinary |
07:49:09 - 11-Dec-25 |
| Sell* | 112 | $27.06 | Ordinary |
07:49:09 - 11-Dec-25 |
| Buy* | 4 | $27.11 | Ordinary |
07:47:11 - 11-Dec-25 |
| Buy* | 1 | $27.11 | Ordinary |
07:46:55 - 11-Dec-25 |
| Sell* | 32 | $27.09 | Ordinary |
07:45:55 - 11-Dec-25 |
| Sell* | 150 | $27.09 | Ordinary |
07:45:55 - 11-Dec-25 |
| Sell* | 150 | $27.09 | Ordinary |
07:45:55 - 11-Dec-25 |
| Buy* | 25 | $27.105 | Ordinary |
07:45:52 - 11-Dec-25 |
| Sell* | 192 | $27.08 | Ordinary |
07:45:49 - 11-Dec-25 |
| Sell* | 108 | $27.08 | Ordinary |
07:45:49 - 11-Dec-25 |
| Sell* | 258 | $27.10 | Ordinary |
07:45:49 - 11-Dec-25 |
| Sell* | 3 | $27.10 | Ordinary |
07:45:49 - 11-Dec-25 |
| Buy* | 18 | $27.12 | Ordinary |
07:44:23 - 11-Dec-25 |
| Buy* | 34 | $27.12 | Ordinary |
07:43:47 - 11-Dec-25 |
| Unknown* | 100 | $27.11 | Ordinary |
07:43:07 - 11-Dec-25 |
| Sell* | 431 | $27.15 | Ordinary |
07:41:57 - 11-Dec-25 |
| Sell* | 125 | $27.15 | Ordinary |
07:41:57 - 11-Dec-25 |
| Sell* | 375 | $27.15 | Ordinary |
07:41:57 - 11-Dec-25 |
| Sell* | 125 | $27.15 | Ordinary |
07:41:57 - 11-Dec-25 |
| Buy* | 26 | $27.15 | Ordinary |
07:41:57 - 11-Dec-25 |
| Buy* | 1 | $27.12 | Ordinary |
07:41:57 - 11-Dec-25 |
| Buy* | 1 | $27.11 | Ordinary |
07:41:42 - 11-Dec-25 |
| Buy* | 1 | $27.11 | Ordinary |
07:41:42 - 11-Dec-25 |
| Buy* | 1 | $27.11 | Ordinary |
07:41:40 - 11-Dec-25 |
| Buy* | 25 | $27.12 | Ordinary |
07:41:01 - 11-Dec-25 |
| Buy* | 25 | $27.12 | Ordinary |
07:41:01 - 11-Dec-25 |
| Buy* | 25 | $27.12 | Ordinary |
07:41:01 - 11-Dec-25 |
| Buy* | 25 | $27.14 | Ordinary |
07:40:54 - 11-Dec-25 |
| Sell* | 330 | $27.16 | Ordinary |
07:40:28 - 11-Dec-25 |
| Sell* | 1,402 | $27.16 | Ordinary |
07:40:28 - 11-Dec-25 |
| Sell* | 114 | $27.16 | Ordinary |
07:40:28 - 11-Dec-25 |
| Sell* | 200 | $27.16 | Ordinary |
07:40:28 - 11-Dec-25 |
| Sell* | 125 | $27.16 | Ordinary |
07:40:28 - 11-Dec-25 |
| Sell* | 875 | $27.16 | Ordinary |
07:40:28 - 11-Dec-25 |
| Sell* | 105 | $27.17 | Ordinary |
07:40:28 - 11-Dec-25 |
| Sell* | 25 | $27.17 | Ordinary |
07:40:27 - 11-Dec-25 |
| Unknown* | 6 | $27.17 | Ordinary |
07:40:19 - 11-Dec-25 |
| Unknown* | 6 | $27.17 | Ordinary |
07:40:19 - 11-Dec-25 |
| Buy* | 1 | $27.17 | Ordinary |
07:40:16 - 11-Dec-25 |
| Sell* | 100 | $27.10 | Ordinary |
07:40:03 - 11-Dec-25 |
| Sell* | 50 | $27.11 | Ordinary |
07:40:03 - 11-Dec-25 |
| Buy* | 1 | $27.16 | Ordinary |
07:39:54 - 11-Dec-25 |
| Buy* | 1 | $27.15 | Ordinary |
07:39:51 - 11-Dec-25 |
| Buy* | 3 | $27.16 | Ordinary |
07:39:32 - 11-Dec-25 |
| Sell* | 25 | $27.06 | Ordinary |
07:38:34 - 11-Dec-25 |
| Sell* | 13 | $27.06 | Ordinary |
07:38:34 - 11-Dec-25 |
| Sell* | 26 | $27.06 | Ordinary |
07:38:34 - 11-Dec-25 |
| Sell* | 10 | $27.07 | Ordinary |
07:38:34 - 11-Dec-25 |
| Sell* | 5 | $27.08 | Ordinary |
07:37:53 - 11-Dec-25 |
| Buy* | 5 | $27.09 | Ordinary |
07:37:47 - 11-Dec-25 |
| Sell* | 7 | $27.04 | Ordinary |
07:36:52 - 11-Dec-25 |
| Sell* | 4 | $27.04 | Ordinary |
07:36:52 - 11-Dec-25 |
| Sell* | 10 | $27.05 | Ordinary |
07:36:52 - 11-Dec-25 |
| Sell* | 25 | $27.05 | Ordinary |
07:36:45 - 11-Dec-25 |
| Sell* | 25 | $27.05 | Ordinary |
07:36:45 - 11-Dec-25 |
| Unknown* | 26 | $27.05 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 100 | $27.01 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 100 | $27.00 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 30 | $27.00 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 150 | $27.01 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 11 | $27.01 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 150 | $27.02 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 110 | $27.02 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 10 | $27.02 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 100 | $27.02 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 110 | $27.03 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 150 | $27.03 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 150 | $27.03 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 250 | $27.05 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 10 | $27.05 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 110 | $27.06 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 100 | $27.085 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 10 | $27.10 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 15 | $27.10 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 1 | $27.10 | Ordinary |
07:36:34 - 11-Dec-25 |
| Sell* | 4 | $27.11 | Ordinary |
07:35:33 - 11-Dec-25 |
| Sell* | 3 | $27.12 | Ordinary |
07:35:33 - 11-Dec-25 |
| Sell* | 70 | $27.15 | Ordinary |
07:35:20 - 11-Dec-25 |
| Buy* | 25 | $27.18 | Ordinary |
07:35:11 - 11-Dec-25 |
| Buy* | 1 | $27.18 | Ordinary |
07:35:11 - 11-Dec-25 |
| Buy* | 100 | $27.18 | Ordinary |
07:35:11 - 11-Dec-25 |
| Buy* | 53 | $27.17 | Ordinary |
07:35:11 - 11-Dec-25 |
| Buy* | 126 | $27.17 | Ordinary |
07:35:11 - 11-Dec-25 |
| Buy* | 20 | $27.16 | Ordinary |
07:35:11 - 11-Dec-25 |
| Buy* | 86 | $27.16 | Ordinary |
07:35:11 - 11-Dec-25 |
| Buy* | 58 | $27.15 | Ordinary |
07:34:38 - 11-Dec-25 |
| Buy* | 11 | $27.15 | Ordinary |
07:34:38 - 11-Dec-25 |
| Buy* | 95 | $27.15 | Ordinary |
07:34:38 - 11-Dec-25 |
| Buy* | 1 | $27.14 | Ordinary |
07:34:38 - 11-Dec-25 |
| Buy* | 11 | $27.11 | Ordinary |
07:34:38 - 11-Dec-25 |
| Buy* | 50 | $27.10 | Ordinary |
07:34:38 - 11-Dec-25 |
| Buy* | 18 | $27.10 | Ordinary |
07:34:38 - 11-Dec-25 |
| Buy* | 106 | $27.10 | Ordinary |
07:34:38 - 11-Dec-25 |
| Buy* | 94 | $27.10 | Ordinary |
07:34:38 - 11-Dec-25 |
| Sell* | 1 | $27.02 | Ordinary |
07:32:16 - 11-Dec-25 |
| Sell* | 1 | $27.02 | Ordinary |
07:31:13 - 11-Dec-25 |
| Sell* | 1 | $27.06 | Ordinary |
07:31:13 - 11-Dec-25 |
| Sell* | 25 | $27.10 | Ordinary |
07:30:59 - 11-Dec-25 |
| Sell* | 25 | $27.10 | Ordinary |
07:30:59 - 11-Dec-25 |
| Sell* | 26 | $27.101 | Ordinary |
07:30:59 - 11-Dec-25 |
| Buy* | 90 | $27.14 | Ordinary |
07:30:21 - 11-Dec-25 |
| Buy* | 110 | $27.14 | Ordinary |
07:30:21 - 11-Dec-25 |
| Buy* | 100 | $27.13 | Ordinary |
07:30:21 - 11-Dec-25 |
| Buy* | 4 | $27.13 | Ordinary |
07:30:21 - 11-Dec-25 |
| Sell* | 4 | $27.04 | Ordinary |
07:30:18 - 11-Dec-25 |
| Buy* | 113 | $27.04 | Ordinary |
07:29:57 - 11-Dec-25 |
| Sell* | 10 | $27.04 | Ordinary |
07:29:57 - 11-Dec-25 |
| Sell* | 100 | $27.04 | Ordinary |
07:29:57 - 11-Dec-25 |
| Unknown* | 94 | $27.03 | Ordinary |
07:29:45 - 11-Dec-25 |
| Sell* | 100 | $26.92 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 58 | $26.93 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 42 | $26.95 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $26.96 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $26.96 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 181 | $26.95 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 19 | $26.96 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 181 | $26.96 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 19 | $26.96 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $26.96 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $26.96 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $26.96 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $26.96 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $26.99 | Ordinary |
07:29:32 - 11-Dec-25 |
| Buy* | 100 | $27.005 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 96 | $26.93 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 2 | $26.94 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 2 | $26.94 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $26.95 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $26.95 | Ordinary |
07:29:32 - 11-Dec-25 |
| Buy* | 100 | $27.02 | Ordinary |
07:29:32 - 11-Dec-25 |
| Buy* | 50 | $27.01 | Ordinary |
07:29:32 - 11-Dec-25 |
| Buy* | 149 | $27.01 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 89 | $26.93 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 11 | $26.93 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 500 | $26.95 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 140 | $26.96 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 250 | $26.96 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 110 | $26.96 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 9 | $27.02 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 25 | $27.00 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 25 | $27.00 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 25 | $27.00 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 25 | $27.00 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 90 | $26.96 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 250 | $26.96 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 10 | $26.96 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 150 | $26.97 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 90 | $26.97 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 110 | $26.97 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 110 | $26.98 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 110 | $26.98 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 10 | $27.00 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 70 | $27.00 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 30 | $27.00 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 10 | $27.01 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 60 | $27.01 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 25 | $27.04 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 90 | $27.01 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 10 | $27.01 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $27.01 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $27.01 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $27.01 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $27.01 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 90 | $27.01 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 10 | $27.01 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $27.02 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $27.03 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $27.03 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $27.03 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 100 | $27.03 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 70 | $27.04 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 10 | $27.07 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 10 | $27.07 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 10 | $27.08 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 26 | $27.08 | Ordinary |
07:29:32 - 11-Dec-25 |
| Buy* | 22 | $27.14 | Ordinary |
07:29:11 - 11-Dec-25 |
| Sell* | 10 | $27.10 | Ordinary |
07:28:55 - 11-Dec-25 |
| Sell* | 5 | $27.10 | Ordinary |
07:28:55 - 11-Dec-25 |
| Sell* | 1 | $27.12 | Ordinary |
07:28:54 - 11-Dec-25 |
| Sell* | 3 | $27.14 | Ordinary |
07:28:31 - 11-Dec-25 |
| Sell* | 50 | $27.15 | Ordinary |
07:28:11 - 11-Dec-25 |
| Buy* | 42 | $27.16 | Ordinary |
07:27:24 - 11-Dec-25 |
| Buy* | 150 | $27.16 | Ordinary |
07:27:24 - 11-Dec-25 |
| Buy* | 100 | $27.175 | Ordinary |
07:27:24 - 11-Dec-25 |
| Buy* | 3 | $27.18 | Ordinary |
07:27:23 - 11-Dec-25 |
| Buy* | 100 | $27.18 | Ordinary |
07:27:23 - 11-Dec-25 |
| Buy* | 296 | $27.18 | Ordinary |
07:27:23 - 11-Dec-25 |
| Buy* | 204 | $27.18 | Ordinary |
07:27:23 - 11-Dec-25 |
| Buy* | 2 | $27.17 | Ordinary |
07:26:18 - 11-Dec-25 |
| Buy* | 100 | $27.17 | Ordinary |
07:26:18 - 11-Dec-25 |
| Buy* | 100 | $27.17 | Ordinary |
07:26:18 - 11-Dec-25 |
| Buy* | 30 | $27.15 | Ordinary |
07:26:17 - 11-Dec-25 |
| Buy* | 146 | $27.15 | Ordinary |
07:26:17 - 11-Dec-25 |
| Buy* | 21 | $27.10 | Ordinary |
07:25:54 - 11-Dec-25 |
| Buy* | 100 | $27.13 | Ordinary |
07:25:17 - 11-Dec-25 |
| Buy* | 110 | $27.12 | Ordinary |
07:25:14 - 11-Dec-25 |
| Buy* | 25 | $27.11 | Ordinary |
07:24:42 - 11-Dec-25 |
| Buy* | 4 | $27.12 | Ordinary |
07:24:08 - 11-Dec-25 |
| Buy* | 110 | $27.09 | Ordinary |
07:24:08 - 11-Dec-25 |
| Sell* | 10 | $27.11 | Ordinary |
07:24:08 - 11-Dec-25 |
| Sell* | 40 | $27.11 | Ordinary |
07:24:08 - 11-Dec-25 |
| Sell* | 10 | $27.12 | Ordinary |
07:24:08 - 11-Dec-25 |
| Sell* | 10 | $27.12 | Ordinary |
07:24:08 - 11-Dec-25 |
| Sell* | 5 | $27.13 | Ordinary |
07:23:56 - 11-Dec-25 |
| Sell* | 18 | $27.14 | Ordinary |
07:23:55 - 11-Dec-25 |
| Sell* | 37 | $27.13 | Ordinary |
07:23:27 - 11-Dec-25 |
| Buy* | 1 | $27.15 | Ordinary |
07:23:26 - 11-Dec-25 |
| Buy* | 100 | $27.13 | Ordinary |
07:23:26 - 11-Dec-25 |
| Buy* | 100 | $27.11 | Ordinary |
07:23:06 - 11-Dec-25 |
| Buy* | 100 | $27.10 | Ordinary |
07:23:03 - 11-Dec-25 |
| Buy* | 10 | $27.12 | Ordinary |
07:23:03 - 11-Dec-25 |
| Buy* | 5 | $27.12 | Ordinary |
07:23:03 - 11-Dec-25 |
| Buy* | 25 | $27.10 | Ordinary |
07:23:03 - 11-Dec-25 |
| Unknown* | 25 | $27.10 | Ordinary |
07:22:27 - 11-Dec-25 |
| Buy* | 10 | $27.08 | Ordinary |
07:22:09 - 11-Dec-25 |
| Buy* | 10 | $27.08 | Ordinary |
07:22:09 - 11-Dec-25 |
| Buy* | 10 | $27.07 | Ordinary |
07:22:09 - 11-Dec-25 |
| Buy* | 20 | $27.08 | Ordinary |
07:22:09 - 11-Dec-25 |
| Buy* | 2 | $27.08 | Ordinary |
07:22:09 - 11-Dec-25 |
| Buy* | 25 | $27.05 | Ordinary |
07:21:57 - 11-Dec-25 |
| Sell* | 2 | $27.07 | Ordinary |
07:21:34 - 11-Dec-25 |
| Sell* | 150 | $27.05 | Ordinary |
07:21:22 - 11-Dec-25 |
| Sell* | 19 | $27.01 | Ordinary |
07:20:39 - 11-Dec-25 |
| Sell* | 25 | $27.02 | Ordinary |
07:20:39 - 11-Dec-25 |
| Sell* | 25 | $27.01 | Ordinary |
07:20:39 - 11-Dec-25 |
| Sell* | 239 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Sell* | 12 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Sell* | 150 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Sell* | 25 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Sell* | 25 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Sell* | 25 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Unknown* | 25 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Sell* | 25 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Unknown* | 25 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Unknown* | 25 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Unknown* | 25 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Unknown* | 25 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Sell* | 25 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Sell* | 25 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Sell* | 2 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Sell* | 25 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Sell* | 150 | $27.00 | Ordinary |
07:20:39 - 11-Dec-25 |
| Sell* | 150 | $26.99 | Ordinary |
07:20:35 - 11-Dec-25 |
| Buy* | 200 | $27.00 | Ordinary |
07:20:28 - 11-Dec-25 |
| Sell* | 100 | $27.00 | Ordinary |
07:20:28 - 11-Dec-25 |
| Sell* | 100 | $27.00 | Ordinary |
07:20:28 - 11-Dec-25 |
| Sell* | 100 | $27.00 | Ordinary |
07:20:28 - 11-Dec-25 |
| Sell* | 21 | $27.00 | Ordinary |
07:20:28 - 11-Dec-25 |
| Sell* | 100 | $27.035 | Ordinary |
07:20:28 - 11-Dec-25 |
| Sell* | 100 | $27.035 | Ordinary |
07:20:28 - 11-Dec-25 |
| Sell* | 100 | $27.035 | Ordinary |
07:20:28 - 11-Dec-25 |
| Sell* | 4 | $27.05 | Ordinary |
07:20:08 - 11-Dec-25 |
| Sell* | 180 | $27.03 | Ordinary |
07:19:57 - 11-Dec-25 |
| Sell* | 150 | $27.03 | Ordinary |
07:19:57 - 11-Dec-25 |
| Sell* | 100 | $27.03 | Ordinary |
07:19:57 - 11-Dec-25 |
| Sell* | 5 | $27.03 | Ordinary |
07:19:56 - 11-Dec-25 |
| Sell* | 150 | $27.03 | Ordinary |
07:19:43 - 11-Dec-25 |
| Sell* | 100 | $27.03 | Ordinary |
07:19:43 - 11-Dec-25 |
| Sell* | 82 | $27.02 | Ordinary |
07:19:40 - 11-Dec-25 |
| Sell* | 1 | $27.02 | Ordinary |
07:19:40 - 11-Dec-25 |
| Sell* | 65 | $27.03 | Ordinary |
07:19:39 - 11-Dec-25 |
| Sell* | 107 | $27.03 | Ordinary |
07:19:39 - 11-Dec-25 |
| Sell* | 32 | $27.03 | Ordinary |
07:19:13 - 11-Dec-25 |
| Sell* | 25 | $27.03 | Ordinary |
07:19:13 - 11-Dec-25 |
| Sell* | 25 | $27.03 | Ordinary |
07:19:05 - 11-Dec-25 |
| Sell* | 25 | $27.03 | Ordinary |
07:18:52 - 11-Dec-25 |
| Sell* | 35 | $27.00 | Ordinary |
07:18:27 - 11-Dec-25 |
| Sell* | 100 | $27.00 | Ordinary |
07:18:27 - 11-Dec-25 |
| Sell* | 59 | $27.00 | Ordinary |
07:18:00 - 11-Dec-25 |
| Sell* | 10 | $27.00 | Ordinary |
07:17:48 - 11-Dec-25 |
| Sell* | 150 | $27.00 | Ordinary |
07:17:48 - 11-Dec-25 |
| Sell* | 150 | $27.00 | Ordinary |
07:17:48 - 11-Dec-25 |
| Sell* | 100 | $27.00 | Ordinary |
07:17:48 - 11-Dec-25 |
| Sell* | 67 | $27.00 | Ordinary |
07:17:48 - 11-Dec-25 |
| Sell* | 30 | $27.00 | Ordinary |
07:17:48 - 11-Dec-25 |
| Sell* | 23 | $27.00 | Ordinary |
07:17:48 - 11-Dec-25 |
| Sell* | 23 | $27.00 | Ordinary |
07:17:48 - 11-Dec-25 |
| Sell* | 67 | $27.00 | Ordinary |
07:17:48 - 11-Dec-25 |
| Sell* | 500 | $27.00 | Ordinary |
07:17:48 - 11-Dec-25 |
| Buy* | 3 | $27.01 | Ordinary |
07:17:31 - 11-Dec-25 |
| Sell* | 135 | $27.00 | Ordinary |
07:17:22 - 11-Dec-25 |
| Sell* | 15 | $27.00 | Ordinary |
07:17:22 - 11-Dec-25 |
| Sell* | 50 | $27.00 | Ordinary |
07:17:22 - 11-Dec-25 |
| Sell* | 60 | $27.00 | Ordinary |
07:17:22 - 11-Dec-25 |
| Sell* | 50 | $27.00 | Ordinary |
07:17:22 - 11-Dec-25 |
| Sell* | 10 | $27.00 | Ordinary |
07:17:22 - 11-Dec-25 |
| Sell* | 50 | $27.00 | Ordinary |
07:17:22 - 11-Dec-25 |
| Buy* | 10 | $27.01 | Ordinary |
07:17:05 - 11-Dec-25 |
| Buy* | 5 | $27.00 | Ordinary |
07:17:05 - 11-Dec-25 |
| Buy* | 15 | $27.00 | Ordinary |
07:17:05 - 11-Dec-25 |
| Sell* | 30 | $27.00 | Ordinary |
07:16:04 - 11-Dec-25 |
| Sell* | 21 | $27.01 | Ordinary |
07:16:04 - 11-Dec-25 |
| Sell* | 5 | $27.01 | Ordinary |
07:16:04 - 11-Dec-25 |
| Sell* | 370 | $27.01 | Ordinary |
07:16:04 - 11-Dec-25 |
| Sell* | 69 | $27.00 | Ordinary |
07:15:07 - 11-Dec-25 |
| Sell* | 21 | $27.00 | Ordinary |
07:15:07 - 11-Dec-25 |
| Sell* | 100 | $27.00 | Ordinary |
07:15:07 - 11-Dec-25 |
| Sell* | 10 | $27.00 | Ordinary |
07:15:07 - 11-Dec-25 |
| Sell* | 100 | $27.00 | Ordinary |
07:15:07 - 11-Dec-25 |
| Sell* | 100 | $27.00 | Ordinary |
07:15:07 - 11-Dec-25 |
| Sell* | 100 | $27.00 | Ordinary |
07:15:07 - 11-Dec-25 |
| Buy* | 100 | $26.99 | Ordinary |
07:14:19 - 11-Dec-25 |
| Sell* | 21 | $26.94 | Ordinary |
07:13:16 - 11-Dec-25 |
| Sell* | 27 | $26.92 | Ordinary |
07:13:16 - 11-Dec-25 |
| Sell* | 21 | $26.94 | Ordinary |
07:13:16 - 11-Dec-25 |
| Sell* | 50 | $26.93 | Ordinary |
07:13:16 - 11-Dec-25 |
| Sell* | 150 | $26.94 | Ordinary |
07:13:16 - 11-Dec-25 |
| Sell* | 11 | $26.94 | Ordinary |
07:13:16 - 11-Dec-25 |
| Sell* | 30 | $26.98 | Ordinary |
07:13:16 - 11-Dec-25 |
| Sell* | 26 | $27.00 | Ordinary |
07:13:16 - 11-Dec-25 |
| Sell* | 10 | $27.00 | Ordinary |
07:13:16 - 11-Dec-25 |
| Sell* | 150 | $27.00 | Ordinary |
07:13:16 - 11-Dec-25 |
| Buy* | 100 | $27.04 | Ordinary |
07:12:54 - 11-Dec-25 |
| Buy* | 5 | $27.01 | Ordinary |
07:12:47 - 11-Dec-25 |
| Buy* | 20 | $27.01 | Ordinary |
07:12:47 - 11-Dec-25 |
| Buy* | 10 | $27.00 | Ordinary |
07:12:19 - 11-Dec-25 |
| Buy* | 398 | $27.00 | Ordinary |
07:12:19 - 11-Dec-25 |
| Buy* | 10 | $27.00 | Ordinary |
07:12:19 - 11-Dec-25 |
| Buy* | 1 | $27.00 | Ordinary |
07:12:19 - 11-Dec-25 |
| Buy* | 4 | $27.00 | Ordinary |
07:12:19 - 11-Dec-25 |
| Buy* | 50 | $27.00 | Ordinary |
07:12:19 - 11-Dec-25 |
| Buy* | 500 | $27.00 | Ordinary |
07:12:19 - 11-Dec-25 |
| Buy* | 500 | $26.99 | Ordinary |
07:12:19 - 11-Dec-25 |
| Buy* | 6 | $26.99 | Ordinary |
07:12:19 - 11-Dec-25 |
| Buy* | 15 | $26.99 | Ordinary |
07:12:19 - 11-Dec-25 |
| Buy* | 524 | $26.99 | Ordinary |
07:12:19 - 11-Dec-25 |
| Buy* | 25 | $26.97 | Ordinary |
07:11:42 - 11-Dec-25 |
| Buy* | 37 | $26.97 | Ordinary |
07:11:28 - 11-Dec-25 |
| Sell* | 7 | $26.92 | Ordinary |
07:11:21 - 11-Dec-25 |
| Buy* | 27 | $26.97 | Ordinary |
07:11:08 - 11-Dec-25 |
| Buy* | 250 | $26.97 | Ordinary |
07:10:51 - 11-Dec-25 |
| Buy* | 5 | $26.98 | Ordinary |
07:10:43 - 11-Dec-25 |
| Buy* | 1 | $26.94 | Ordinary |
07:10:37 - 11-Dec-25 |
| Buy* | 76 | $26.99 | Ordinary |
07:10:28 - 11-Dec-25 |
| Buy* | 8 | $26.98 | Ordinary |
07:10:28 - 11-Dec-25 |
| Buy* | 6 | $26.94 | Ordinary |
07:10:28 - 11-Dec-25 |
| Buy* | 70 | $26.94 | Ordinary |
07:10:28 - 11-Dec-25 |
| Buy* | 6 | $26.92 | Ordinary |
07:10:28 - 11-Dec-25 |
| Buy* | 6 | $26.92 | Ordinary |
07:10:28 - 11-Dec-25 |
| Buy* | 10 | $26.92 | Ordinary |
07:10:28 - 11-Dec-25 |
| Buy* | 6 | $26.92 | Ordinary |
07:10:28 - 11-Dec-25 |
| Buy* | 6 | $26.91 | Ordinary |
07:10:28 - 11-Dec-25 |
| Buy* | 1 | $26.92 | Ordinary |
07:10:08 - 11-Dec-25 |
| Buy* | 19 | $26.92 | Ordinary |
07:10:08 - 11-Dec-25 |
| Buy* | 6 | $26.91 | Ordinary |
07:10:08 - 11-Dec-25 |
| Buy* | 19 | $26.90 | Ordinary |
07:10:07 - 11-Dec-25 |
| Buy* | 1 | $26.90 | Ordinary |
07:10:07 - 11-Dec-25 |
| Buy* | 1 | $26.90 | Ordinary |
07:10:07 - 11-Dec-25 |
| Buy* | 1 | $26.90 | Ordinary |
07:10:07 - 11-Dec-25 |
| Buy* | 16 | $26.90 | Ordinary |
07:10:07 - 11-Dec-25 |
| Buy* | 100 | $26.90 | Ordinary |
07:10:07 - 11-Dec-25 |
| Sell* | 100 | $26.85 | Ordinary |
07:09:35 - 11-Dec-25 |
| Buy* | 13 | $26.85 | Ordinary |
07:08:51 - 11-Dec-25 |
| Sell* | 25 | $26.81 | Ordinary |
07:08:35 - 11-Dec-25 |
| Sell* | 8 | $26.81 | Ordinary |
07:08:35 - 11-Dec-25 |
| Sell* | 19 | $26.81 | Ordinary |
07:08:35 - 11-Dec-25 |
| Sell* | 7 | $26.81 | Ordinary |
07:08:35 - 11-Dec-25 |
| Sell* | 7 | $26.81 | Ordinary |
07:08:35 - 11-Dec-25 |
| Sell* | 12 | $26.82 | Ordinary |
07:08:35 - 11-Dec-25 |
| Sell* | 50 | $26.83 | Ordinary |
07:08:35 - 11-Dec-25 |
| Buy* | 500 | $26.80 | Ordinary |
07:05:47 - 11-Dec-25 |
| Buy* | 35 | $26.80 | Ordinary |
07:05:32 - 11-Dec-25 |
| Buy* | 100 | $26.80 | Ordinary |
07:05:32 - 11-Dec-25 |
| Buy* | 15 | $26.80 | Ordinary |
07:05:31 - 11-Dec-25 |
| Buy* | 85 | $26.79 | Ordinary |
07:05:31 - 11-Dec-25 |
| Buy* | 100 | $26.80 | Ordinary |
07:05:31 - 11-Dec-25 |
| Buy* | 100 | $26.80 | Ordinary |
07:05:31 - 11-Dec-25 |
| Buy* | 100 | $26.80 | Ordinary |
07:05:31 - 11-Dec-25 |
| Buy* | 25 | $26.80 | Ordinary |
07:05:31 - 11-Dec-25 |
| Sell* | 150 | $26.80 | Ordinary |
07:05:31 - 11-Dec-25 |
| Sell* | 2 | $26.84 | Ordinary |
07:05:30 - 11-Dec-25 |
| Sell* | 84 | $26.80 | Ordinary |
07:05:12 - 11-Dec-25 |
| Sell* | 60 | $26.80 | Ordinary |
07:05:12 - 11-Dec-25 |
| Buy* | 220 | $26.80 | Ordinary |
07:04:27 - 11-Dec-25 |
| Sell* | 25 | $26.80 | Ordinary |
07:03:46 - 11-Dec-25 |
| Sell* | 25 | $26.80 | Ordinary |
07:03:46 - 11-Dec-25 |
| Sell* | 25 | $26.80 | Ordinary |
07:03:46 - 11-Dec-25 |
| Buy* | 500 | $26.80 | Ordinary |
07:03:46 - 11-Dec-25 |
| Sell* | 1 | $26.76 | Ordinary |
07:02:59 - 11-Dec-25 |
| Sell* | 8 | $26.75 | Ordinary |
07:02:33 - 11-Dec-25 |
| Buy* | 80 | $26.82 | Ordinary |
07:01:54 - 11-Dec-25 |
| Buy* | 80 | $26.81 | Ordinary |
07:01:54 - 11-Dec-25 |
| Buy* | 6 | $26.73 | Ordinary |
07:00:38 - 11-Dec-25 |
| Sell* | 10 | $26.72 | Ordinary |
07:00:10 - 11-Dec-25 |
| Sell* | 10 | $26.74 | Ordinary |
07:00:10 - 11-Dec-25 |
| Sell* | 13 | $26.75 | Ordinary |
07:00:02 - 11-Dec-25 |
| Sell* | 7 | $26.75 | Ordinary |
07:00:02 - 11-Dec-25 |
| Sell* | 10 | $26.75 | Ordinary |
07:00:02 - 11-Dec-25 |
| Sell* | 3 | $26.76 | Ordinary |
07:00:02 - 11-Dec-25 |
| Sell* | 7 | $26.76 | Ordinary |
07:00:02 - 11-Dec-25 |
| Buy* | 106 | $26.80 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 15 | $26.80 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 179 | $26.80 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $26.80 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 25 | $26.82 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 10 | $26.86 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 90 | $26.86 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 54 | $26.80 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 15 | $26.80 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 126 | $26.81 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 24 | $26.81 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 100 | $26.81 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 150 | $26.81 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 150 | $26.81 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 150 | $26.81 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 223 | $26.81 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 4 | $26.81 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 3 | $26.82 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 5 | $26.82 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $26.82 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 20 | $26.86 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $26.82 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 25 | $26.76 | Ordinary |
07:00:02 - 11-Dec-25 |
| Sell* | 25 | $26.77 | Ordinary |
07:00:02 - 11-Dec-25 |
| Sell* | 10 | $26.77 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $26.86 | Ordinary |
06:57:27 - 11-Dec-25 |
| Sell* | 10 | $26.86 | Ordinary |
06:57:27 - 11-Dec-25 |
| Sell* | 12 | $26.87 | Ordinary |
06:57:27 - 11-Dec-25 |
| Sell* | 10 | $26.87 | Ordinary |
06:57:27 - 11-Dec-25 |
| Sell* | 2 | $26.87 | Ordinary |
06:57:27 - 11-Dec-25 |
| Sell* | 10 | $26.88 | Ordinary |
06:57:27 - 11-Dec-25 |
| Sell* | 30 | $26.88 | Ordinary |
06:57:27 - 11-Dec-25 |
| Sell* | 20 | $26.90 | Ordinary |
06:56:20 - 11-Dec-25 |
| Sell* | 1 | $26.90 | Ordinary |
06:56:20 - 11-Dec-25 |
| Sell* | 18 | $26.93 | Ordinary |
06:56:16 - 11-Dec-25 |
| Sell* | 180 | $26.93 | Ordinary |
06:56:16 - 11-Dec-25 |
| Sell* | 150 | $26.93 | Ordinary |
06:56:16 - 11-Dec-25 |
| Sell* | 150 | $26.91 | Ordinary |
06:56:16 - 11-Dec-25 |
| Sell* | 29 | $26.94 | Ordinary |
06:55:18 - 11-Dec-25 |
| Buy* | 150 | $26.91 | Ordinary |
06:54:59 - 11-Dec-25 |
| Buy* | 25 | $26.91 | Ordinary |
06:54:50 - 11-Dec-25 |
| Buy* | 18 | $26.91 | Ordinary |
06:54:41 - 11-Dec-25 |
| Sell* | 10 | $26.92 | Ordinary |
06:54:13 - 11-Dec-25 |
| Unknown* | 27 | $26.93 | Ordinary |
06:54:06 - 11-Dec-25 |
| Buy* | 6 | $26.94 | Ordinary |
06:53:53 - 11-Dec-25 |
| Sell* | 100 | $26.905 | Ordinary |
06:53:47 - 11-Dec-25 |
| Sell* | 1,000 | $26.97 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 20 | $26.99 | Ordinary |
06:52:48 - 11-Dec-25 |
| Sell* | 64 | $26.98 | Ordinary |
06:51:46 - 11-Dec-25 |
| Sell* | 40 | $26.98 | Ordinary |
06:51:41 - 11-Dec-25 |
| Buy* | 83 | $27.00 | Ordinary |
06:51:41 - 11-Dec-25 |
| Sell* | 20 | $26.99 | Ordinary |
06:51:41 - 11-Dec-25 |
| Sell* | 49 | $26.99 | Ordinary |
06:51:41 - 11-Dec-25 |
| Sell* | 30 | $26.99 | Ordinary |
06:51:41 - 11-Dec-25 |
| Sell* | 50 | $26.99 | Ordinary |
06:51:41 - 11-Dec-25 |
| Buy* | 100 | $27.03 | Ordinary |
06:51:15 - 11-Dec-25 |
| Sell* | 100 | $27.04 | Ordinary |
06:50:41 - 11-Dec-25 |
| Buy* | 100 | $27.05 | Ordinary |
06:50:41 - 11-Dec-25 |
| Buy* | 119 | $27.05 | Ordinary |
06:50:41 - 11-Dec-25 |
| Sell* | 31 | $27.04 | Ordinary |
06:50:41 - 11-Dec-25 |
| Sell* | 110 | $27.04 | Ordinary |
06:50:40 - 11-Dec-25 |
| Sell* | 58 | $27.04 | Ordinary |
06:50:40 - 11-Dec-25 |
| Sell* | 86 | $27.04 | Ordinary |
06:50:40 - 11-Dec-25 |
| Sell* | 114 | $27.04 | Ordinary |
06:50:40 - 11-Dec-25 |
| Buy* | 7 | $27.05 | Ordinary |
06:50:39 - 11-Dec-25 |
| Buy* | 25 | $27.045 | Ordinary |
06:50:29 - 11-Dec-25 |
| Buy* | 43 | $27.05 | Ordinary |
06:50:28 - 11-Dec-25 |
| Buy* | 205 | $27.05 | Ordinary |
06:50:28 - 11-Dec-25 |
| Buy* | 80 | $27.04 | Ordinary |
06:50:28 - 11-Dec-25 |
| Sell* | 50 | $27.00 | Ordinary |
06:50:19 - 11-Dec-25 |
| Sell* | 50 | $27.01 | Ordinary |
06:50:19 - 11-Dec-25 |
| Unknown* | 100 | $27.02 | Ordinary |
06:50:19 - 11-Dec-25 |
| Sell* | 19 | $27.00 | Ordinary |
06:50:08 - 11-Dec-25 |
| Buy* | 38 | $27.04 | Ordinary |
06:50:03 - 11-Dec-25 |
| Buy* | 20 | $27.03 | Ordinary |
06:50:03 - 11-Dec-25 |
| Buy* | 30 | $27.03 | Ordinary |
06:50:03 - 11-Dec-25 |
| Buy* | 25 | $26.97 | Ordinary |
06:49:54 - 11-Dec-25 |
| Buy* | 25 | $26.97 | Ordinary |
06:49:48 - 11-Dec-25 |
| Buy* | 103 | $27.02 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 1 | $27.04 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 1 | $27.03 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 2 | $27.03 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 25 | $26.99 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 26 | $27.02 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 30 | $27.01 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 52 | $26.99 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 1 | $27.02 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 66 | $27.04 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 26 | $26.98 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 26 | $26.98 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 34 | $27.01 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 4 | $27.01 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 42 | $27.00 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 59 | $26.99 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 3 | $26.96 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 23 | $26.96 | Ordinary |
06:49:21 - 11-Dec-25 |
| Sell* | 84 | $26.94 | Ordinary |
06:49:21 - 11-Dec-25 |
| Sell* | 100 | $26.94 | Ordinary |
06:49:21 - 11-Dec-25 |
| Sell* | 16 | $26.94 | Ordinary |
06:49:21 - 11-Dec-25 |
| Sell* | 117 | $26.94 | Ordinary |
06:49:21 - 11-Dec-25 |
| Sell* | 1 | $26.94 | Ordinary |
06:49:21 - 11-Dec-25 |
| Buy* | 25 | $26.92 | Ordinary |
06:48:49 - 11-Dec-25 |
| Sell* | 1 | $26.94 | Ordinary |
06:48:49 - 11-Dec-25 |
| Buy* | 16 | $26.97 | Ordinary |
06:48:19 - 11-Dec-25 |
| Buy* | 10 | $26.98 | Ordinary |
06:47:54 - 11-Dec-25 |
| Buy* | 7 | $26.97 | Ordinary |
06:47:52 - 11-Dec-25 |
| Sell* | 1 | $26.96 | Ordinary |
06:47:52 - 11-Dec-25 |
| Sell* | 1 | $26.96 | Ordinary |
06:47:52 - 11-Dec-25 |
| Buy* | 459 | $27.00 | Ordinary |
06:47:43 - 11-Dec-25 |
| Buy* | 26 | $26.99 | Ordinary |
06:47:43 - 11-Dec-25 |
| Buy* | 1 | $26.99 | Ordinary |
06:47:43 - 11-Dec-25 |
| Buy* | 15 | $26.99 | Ordinary |
06:47:43 - 11-Dec-25 |
| Buy* | 91 | $26.99 | Ordinary |
06:47:43 - 11-Dec-25 |
| Buy* | 110 | $26.99 | Ordinary |
06:47:43 - 11-Dec-25 |
| Buy* | 200 | $26.99 | Ordinary |
06:47:43 - 11-Dec-25 |
| Sell* | 100 | $26.975 | Ordinary |
06:47:43 - 11-Dec-25 |
| Sell* | 626 | $27.00 | Ordinary |
06:47:36 - 11-Dec-25 |
| Sell* | 29 | $27.00 | Ordinary |
06:47:33 - 11-Dec-25 |
| Sell* | 150 | $27.00 | Ordinary |
06:47:33 - 11-Dec-25 |
| Sell* | 100 | $27.00 | Ordinary |
06:47:33 - 11-Dec-25 |
| Sell* | 500 | $27.00 | Ordinary |
06:47:33 - 11-Dec-25 |
| Sell* | 52 | $27.01 | Ordinary |
06:47:30 - 11-Dec-25 |
| Sell* | 150 | $27.01 | Ordinary |
06:47:27 - 11-Dec-25 |
| Sell* | 10 | $27.01 | Ordinary |
06:47:24 - 11-Dec-25 |
| Sell* | 57 | $27.01 | Ordinary |
06:47:23 - 11-Dec-25 |
| Sell* | 143 | $27.01 | Ordinary |
06:47:23 - 11-Dec-25 |
| Sell* | 1 | $27.01 | Ordinary |
06:47:23 - 11-Dec-25 |
| Sell* | 1 | $27.01 | Ordinary |
06:47:23 - 11-Dec-25 |
| Sell* | 200 | $27.02 | Ordinary |
06:47:23 - 11-Dec-25 |
| Sell* | 25 | $27.01 | Ordinary |
06:47:23 - 11-Dec-25 |
| Buy* | 80 | $27.01 | Ordinary |
06:47:23 - 11-Dec-25 |
| Buy* | 20 | $27.01 | Ordinary |
06:47:23 - 11-Dec-25 |
| Buy* | 3 | $27.00 | Ordinary |
06:47:23 - 11-Dec-25 |
| Buy* | 100 | $27.00 | Ordinary |
06:47:23 - 11-Dec-25 |
| Buy* | 2 | $27.00 | Ordinary |
06:47:23 - 11-Dec-25 |
| Buy* | 55 | $27.00 | Ordinary |
06:47:23 - 11-Dec-25 |
| Buy* | 22 | $27.00 | Ordinary |
06:47:23 - 11-Dec-25 |
| Buy* | 108 | $26.99 | Ordinary |
06:47:23 - 11-Dec-25 |
| Buy* | 1 | $27.00 | Ordinary |
06:47:23 - 11-Dec-25 |
| Buy* | 1 | $27.00 | Ordinary |
06:47:23 - 11-Dec-25 |
| Buy* | 118 | $26.99 | Ordinary |
06:47:23 - 11-Dec-25 |
| Buy* | 9 | $26.98 | Ordinary |
06:47:16 - 11-Dec-25 |
| Buy* | 1 | $26.98 | Ordinary |
06:47:09 - 11-Dec-25 |
| Unknown* | 2 | $26.97 | Ordinary |
06:47:02 - 11-Dec-25 |
| Unknown* | 1 | $26.97 | Ordinary |
06:47:02 - 11-Dec-25 |
| Unknown* | 1 | $26.96 | Ordinary |
06:47:00 - 11-Dec-25 |
| Unknown* | 6 | $26.96 | Ordinary |
06:47:00 - 11-Dec-25 |
| Sell* | 64 | $26.95 | Ordinary |
06:46:44 - 11-Dec-25 |
| Sell* | 10 | $26.95 | Ordinary |
06:46:44 - 11-Dec-25 |
| Unknown* | 79 | $26.95 | Ordinary |
06:46:25 - 11-Dec-25 |
| Buy* | 8 | $26.96 | Ordinary |
06:46:24 - 11-Dec-25 |
| Buy* | 18 | $26.96 | Ordinary |
06:46:23 - 11-Dec-25 |
| Sell* | 76 | $26.94 | Ordinary |
06:46:21 - 11-Dec-25 |
| Buy* | 50 | $26.95 | Ordinary |
06:46:21 - 11-Dec-25 |
| Buy* | 25 | $26.95 | Ordinary |
06:46:21 - 11-Dec-25 |
| Buy* | 24 | $26.96 | Ordinary |
06:46:04 - 11-Dec-25 |
| Buy* | 26 | $26.95 | Ordinary |
06:46:04 - 11-Dec-25 |
| Sell* | 23 | $26.93 | Ordinary |
06:45:52 - 11-Dec-25 |
| Sell* | 23 | $26.93 | Ordinary |
06:45:52 - 11-Dec-25 |
| Sell* | 2 | $26.93 | Ordinary |
06:45:52 - 11-Dec-25 |
| Sell* | 1 | $26.93 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 24 | $26.97 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 3 | $26.97 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 1 | $26.97 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 2 | $26.97 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 3 | $26.96 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 14 | $26.97 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 1 | $26.96 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 72 | $26.95 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 100 | $26.95 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 23 | $26.95 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 58 | $26.95 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 4 | $26.95 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 234 | $26.95 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 13 | $26.95 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 66 | $26.95 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 22 | $26.95 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 300 | $26.95 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 57 | $26.94 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 37 | $26.94 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 13 | $26.94 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 37 | $26.94 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 342 | $26.93 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 9 | $26.93 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 2 | $26.95 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 100 | $26.93 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 26 | $26.93 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 93 | $26.93 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 7 | $26.93 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 128 | $26.93 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 1 | $26.93 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 1 | $26.93 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 26 | $26.905 | Ordinary |
06:45:52 - 11-Dec-25 |
| Buy* | 10 | $26.88 | Ordinary |
06:45:52 - 11-Dec-25 |
| Sell* | 4 | $26.85 | Ordinary |
06:45:35 - 11-Dec-25 |
| Sell* | 10 | $26.86 | Ordinary |
06:44:52 - 11-Dec-25 |
| Buy* | 77 | $26.86 | Ordinary |
06:44:37 - 11-Dec-25 |
| Buy* | 8 | $26.86 | Ordinary |
06:44:37 - 11-Dec-25 |
| Buy* | 85 | $26.86 | Ordinary |
06:44:37 - 11-Dec-25 |
| Buy* | 13 | $26.86 | Ordinary |
06:44:37 - 11-Dec-25 |
| Buy* | 6 | $26.86 | Ordinary |
06:44:37 - 11-Dec-25 |
| Buy* | 100 | $26.86 | Ordinary |
06:44:37 - 11-Dec-25 |
| Buy* | 85 | $26.85 | Ordinary |
06:44:37 - 11-Dec-25 |
| Buy* | 94 | $26.84 | Ordinary |
06:44:36 - 11-Dec-25 |
| Unknown* | 110 | $26.83 | Ordinary |
06:44:36 - 11-Dec-25 |
| Buy* | 6 | $26.85 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 106 | $26.85 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 48 | $26.85 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.86 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.85 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.84 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 3 | $26.84 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 110 | $26.84 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 25 | $26.84 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 25 | $26.84 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.84 | Ordinary |
06:44:27 - 11-Dec-25 |
| Sell* | 4 | $26.82 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 25 | $26.82 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 100 | $26.82 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 123 | $26.82 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 25 | $26.82 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 5 | $26.84 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.83 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.81 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 5 | $26.84 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.84 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.84 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 16 | $26.80 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 110 | $26.80 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 4 | $26.80 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.80 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.80 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.79 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 8 | $26.80 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.78 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.78 | Ordinary |
06:44:27 - 11-Dec-25 |
| Sell* | 1 | $26.75 | Ordinary |
06:44:27 - 11-Dec-25 |
| Sell* | 21 | $26.75 | Ordinary |
06:44:27 - 11-Dec-25 |
| Sell* | 1 | $26.75 | Ordinary |
06:44:27 - 11-Dec-25 |
| Sell* | 1 | $26.75 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.77 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 3 | $26.76 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.75 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 20 | $26.75 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 24 | $26.75 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.74 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.74 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.73 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 27 | $26.70 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 1 | $26.70 | Ordinary |
06:44:27 - 11-Dec-25 |
| Buy* | 100 | $26.70 | Ordinary |
06:42:41 - 11-Dec-25 |
| Buy* | 100 | $26.69 | Ordinary |
06:42:38 - 11-Dec-25 |
| Buy* | 5 | $26.72 | Ordinary |
06:42:16 - 11-Dec-25 |
| Buy* | 1 | $26.72 | Ordinary |
06:42:16 - 11-Dec-25 |
| Buy* | 1 | $26.71 | Ordinary |
06:42:16 - 11-Dec-25 |
| Buy* | 7 | $26.70 | Ordinary |
06:42:14 - 11-Dec-25 |
| Sell* | 4 | $26.65 | Ordinary |
06:42:03 - 11-Dec-25 |
| Sell* | 1 | $26.67 | Ordinary |
06:41:44 - 11-Dec-25 |
| Sell* | 48 | $26.62 | Ordinary |
06:38:55 - 11-Dec-25 |
| Sell* | 2 | $26.62 | Ordinary |
06:38:55 - 11-Dec-25 |
| Buy* | 1 | $26.70 | Ordinary |
06:38:03 - 11-Dec-25 |
| Buy* | 12 | $26.70 | Ordinary |
06:36:45 - 11-Dec-25 |
| Buy* | 50 | $26.70 | Ordinary |
06:36:38 - 11-Dec-25 |
| Buy* | 10 | $26.70 | Ordinary |
06:36:38 - 11-Dec-25 |
| Buy* | 45 | $26.70 | Ordinary |
06:36:38 - 11-Dec-25 |
| Buy* | 2 | $26.70 | Ordinary |
06:36:38 - 11-Dec-25 |
| Buy* | 41 | $26.66 | Ordinary |
06:36:38 - 11-Dec-25 |
| Sell* | 4 | $26.67 | Ordinary |
06:35:30 - 11-Dec-25 |
| Buy* | 1 | $26.67 | Ordinary |
06:34:02 - 11-Dec-25 |
| Buy* | 39 | $26.72 | Ordinary |
06:32:47 - 11-Dec-25 |
| Buy* | 75 | $26.73 | Ordinary |
06:32:47 - 11-Dec-25 |
| Buy* | 2 | $26.73 | Ordinary |
06:32:47 - 11-Dec-25 |
| Buy* | 50 | $26.72 | Ordinary |
06:32:47 - 11-Dec-25 |
| Buy* | 2 | $26.72 | Ordinary |
06:32:47 - 11-Dec-25 |
| Buy* | 2 | $26.71 | Ordinary |
06:32:47 - 11-Dec-25 |
| Buy* | 2 | $26.71 | Ordinary |
06:32:47 - 11-Dec-25 |
| Buy* | 2 | $26.72 | Ordinary |
06:32:47 - 11-Dec-25 |
| Buy* | 1 | $26.71 | Ordinary |
06:32:47 - 11-Dec-25 |
| Buy* | 2 | $26.71 | Ordinary |
06:32:47 - 11-Dec-25 |
| Buy* | 5 | $26.67 | Ordinary |
06:30:58 - 11-Dec-25 |
| Unknown* | 5 | $26.65 | Ordinary |
06:26:31 - 11-Dec-25 |
| Unknown* | 5 | $26.65 | Ordinary |
06:26:31 - 11-Dec-25 |
| Unknown* | 5 | $26.65 | Ordinary |
06:26:31 - 11-Dec-25 |
| Buy* | 5 | $26.63 | Ordinary |
06:26:31 - 11-Dec-25 |
| Sell* | 1 | $26.63 | Ordinary |
06:25:13 - 11-Dec-25 |
| Sell* | 10 | $26.63 | Ordinary |
06:25:13 - 11-Dec-25 |
| Buy* | 5 | $26.65 | Ordinary |
06:23:59 - 11-Dec-25 |
| Sell* | 10 | $26.63 | Ordinary |
06:23:18 - 11-Dec-25 |
| Buy* | 12 | $26.63 | Ordinary |
06:22:35 - 11-Dec-25 |
| Buy* | 5 | $26.63 | Ordinary |
06:21:07 - 11-Dec-25 |
| Buy* | 1 | $26.62 | Ordinary |
06:21:07 - 11-Dec-25 |
| Buy* | 3 | $26.63 | Ordinary |
06:20:13 - 11-Dec-25 |
| Sell* | 10 | $26.69 | Ordinary |
06:16:32 - 11-Dec-25 |
| Sell* | 4 | $26.69 | Ordinary |
06:15:16 - 11-Dec-25 |
| Buy* | 26 | $26.75 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 10 | $26.75 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 114 | $26.74 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 110 | $26.74 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 110 | $26.74 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 150 | $26.74 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 110 | $26.74 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 14 | $26.74 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 2 | $26.74 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 2 | $26.74 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 5 | $26.74 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 23 | $26.74 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 104 | $26.73 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 96 | $26.73 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 26 | $26.72 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 124 | $26.75 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 26 | $26.72 | Ordinary |
06:14:43 - 11-Dec-25 |
| Buy* | 54 | $26.74 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 40 | $26.75 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 47 | $26.73 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 26 | $26.73 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 40 | $26.74 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 174 | $26.73 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 13 | $26.74 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 23 | $26.74 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 10 | $26.73 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 2 | $26.73 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 2 | $26.73 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 2 | $26.72 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 46 | $26.71 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 1 | $26.70 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 2 | $26.74 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 3 | $26.73 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 2 | $26.71 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 5 | $26.70 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 50 | $26.69 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 3 | $26.69 | Ordinary |
06:14:19 - 11-Dec-25 |
| Buy* | 78 | $26.68 | Ordinary |
06:14:06 - 11-Dec-25 |
| Buy* | 110 | $26.68 | Ordinary |
06:14:06 - 11-Dec-25 |
| Buy* | 2 | $26.68 | Ordinary |
06:14:06 - 11-Dec-25 |
| Buy* | 25 | $26.68 | Ordinary |
06:14:06 - 11-Dec-25 |
| Buy* | 2 | $26.67 | Ordinary |
06:14:06 - 11-Dec-25 |
| Buy* | 7 | $26.68 | Ordinary |
06:14:06 - 11-Dec-25 |
| Buy* | 27 | $26.66 | Ordinary |
06:14:06 - 11-Dec-25 |
| Buy* | 7 | $26.66 | Ordinary |
06:14:06 - 11-Dec-25 |
| Sell* | 14 | $26.66 | Ordinary |
06:13:25 - 11-Dec-25 |
| Buy* | 2 | $26.66 | Ordinary |
06:13:23 - 11-Dec-25 |
| Buy* | 1 | $26.66 | Ordinary |
06:13:23 - 11-Dec-25 |
| Buy* | 1 | $26.66 | Ordinary |
06:13:23 - 11-Dec-25 |
| Buy* | 100 | $26.62 | Ordinary |
06:10:52 - 11-Dec-25 |
| Buy* | 100 | $26.61 | Ordinary |
06:10:51 - 11-Dec-25 |
| Buy* | 100 | $26.61 | Ordinary |
06:10:51 - 11-Dec-25 |
| Sell* | 5 | $26.61 | Ordinary |
06:10:51 - 11-Dec-25 |
| Sell* | 39 | $26.61 | Ordinary |
06:10:31 - 11-Dec-25 |
| Sell* | 75 | $26.61 | Ordinary |
06:10:31 - 11-Dec-25 |
| Buy* | 50 | $26.62 | Ordinary |
06:08:51 - 11-Dec-25 |
| Sell* | 1 | $26.61 | Ordinary |
06:08:39 - 11-Dec-25 |
| Buy* | 40 | $26.63 | Ordinary |
06:06:38 - 11-Dec-25 |
| Sell* | 1 | $26.60 | Ordinary |
06:06:24 - 11-Dec-25 |
| Sell* | 50 | $26.61 | Ordinary |
06:06:04 - 11-Dec-25 |
| Sell* | 1 | $26.62 | Ordinary |
06:05:57 - 11-Dec-25 |
| Buy* | 141 | $26.65 | Ordinary |
06:05:05 - 11-Dec-25 |
| Buy* | 1 | $26.65 | Ordinary |
06:05:05 - 11-Dec-25 |
| Sell* | 19 | $26.61 | Ordinary |
06:04:35 - 11-Dec-25 |
| Sell* | 150 | $26.62 | Ordinary |
06:04:35 - 11-Dec-25 |
| Sell* | 25 | $26.59 | Ordinary |
06:02:58 - 11-Dec-25 |
| Sell* | 2 | $26.58 | Ordinary |
06:02:48 - 11-Dec-25 |
| Buy* | 1 | $26.65 | Ordinary |
06:00:24 - 11-Dec-25 |
| Sell* | 16 | $26.50 | Ordinary |
05:56:56 - 11-Dec-25 |
| Sell* | 3 | $26.50 | Ordinary |
05:56:56 - 11-Dec-25 |
| Buy* | 26 | $26.61 | Ordinary |
05:55:38 - 11-Dec-25 |
| Unknown* | 1 | $26.58 | Ordinary |
05:53:45 - 11-Dec-25 |
| Unknown* | 1 | $26.58 | Ordinary |
05:53:45 - 11-Dec-25 |
| Buy* | 1 | $26.60 | Ordinary |
05:53:45 - 11-Dec-25 |
| Sell* | 3 | $26.53 | Ordinary |
05:50:51 - 11-Dec-25 |
| Unknown* | 25 | $26.54 | Ordinary |
05:50:36 - 11-Dec-25 |
| Unknown* | 25 | $26.54 | Ordinary |
05:50:36 - 11-Dec-25 |
| Sell* | 1 | $26.58 | Ordinary |
05:47:24 - 11-Dec-25 |
| Buy* | 4 | $26.58 | Ordinary |
05:47:09 - 11-Dec-25 |
| Buy* | 14 | $26.58 | Ordinary |
05:47:09 - 11-Dec-25 |
| Buy* | 23 | $26.57 | Ordinary |
05:47:09 - 11-Dec-25 |
| Buy* | 27 | $26.57 | Ordinary |
05:46:25 - 11-Dec-25 |
| Buy* | 20 | $26.57 | Ordinary |
05:46:25 - 11-Dec-25 |
| Buy* | 25 | $26.51 | Ordinary |
05:44:07 - 11-Dec-25 |
| Buy* | 25 | $26.51 | Ordinary |
05:44:07 - 11-Dec-25 |
| Buy* | 25 | $26.51 | Ordinary |
05:44:07 - 11-Dec-25 |
| Buy* | 25 | $26.51 | Ordinary |
05:44:07 - 11-Dec-25 |
| Buy* | 25 | $26.51 | Ordinary |
05:44:07 - 11-Dec-25 |
| Buy* | 25 | $26.51 | Ordinary |
05:44:07 - 11-Dec-25 |
| Buy* | 25 | $26.51 | Ordinary |
05:44:07 - 11-Dec-25 |
| Sell* | 25 | $26.49 | Ordinary |
05:44:07 - 11-Dec-25 |
| Buy* | 54 | $26.44 | Ordinary |
05:36:50 - 11-Dec-25 |
| Sell* | 1 | $26.44 | Ordinary |
05:36:50 - 11-Dec-25 |
| Sell* | 7 | $26.44 | Ordinary |
05:36:50 - 11-Dec-25 |
| Sell* | 1 | $26.45 | Ordinary |
05:36:50 - 11-Dec-25 |
| Sell* | 3 | $26.44 | Ordinary |
05:36:50 - 11-Dec-25 |
| Sell* | 1 | $26.45 | Ordinary |
05:36:50 - 11-Dec-25 |
| Sell* | 29 | $26.45 | Ordinary |
05:36:50 - 11-Dec-25 |
| Sell* | 11 | $26.45 | Ordinary |
05:36:50 - 11-Dec-25 |
| Sell* | 20 | $26.45 | Ordinary |
05:36:21 - 11-Dec-25 |
| Sell* | 30 | $26.45 | Ordinary |
05:36:21 - 11-Dec-25 |
| Sell* | 10 | $26.45 | Ordinary |
05:36:21 - 11-Dec-25 |
| Sell* | 70 | $26.44 | Ordinary |
05:34:43 - 11-Dec-25 |
| Sell* | 30 | $26.44 | Ordinary |
05:34:43 - 11-Dec-25 |
| Sell* | 150 | $26.46 | Ordinary |
05:34:28 - 11-Dec-25 |
| Sell* | 1 | $26.46 | Ordinary |
05:34:10 - 11-Dec-25 |
| Sell* | 5 | $26.46 | Ordinary |
05:34:10 - 11-Dec-25 |
| Sell* | 13 | $26.47 | Ordinary |
05:34:10 - 11-Dec-25 |
| Sell* | 6 | $26.47 | Ordinary |
05:34:10 - 11-Dec-25 |
| Sell* | 6 | $26.47 | Ordinary |
05:34:10 - 11-Dec-25 |
| Sell* | 150 | $26.47 | Ordinary |
05:34:10 - 11-Dec-25 |
| Sell* | 25 | $26.47 | Ordinary |
05:34:10 - 11-Dec-25 |
| Sell* | 25 | $26.48 | Ordinary |
05:34:09 - 11-Dec-25 |
| Sell* | 1 | $26.48 | Ordinary |
05:34:09 - 11-Dec-25 |
| Sell* | 30 | $26.47 | Ordinary |
05:34:09 - 11-Dec-25 |
| Sell* | 25 | $26.49 | Ordinary |
05:34:09 - 11-Dec-25 |
| Sell* | 25 | $26.49 | Ordinary |
05:34:09 - 11-Dec-25 |
| Sell* | 25 | $26.49 | Ordinary |
05:34:09 - 11-Dec-25 |
| Sell* | 25 | $26.49 | Ordinary |
05:34:09 - 11-Dec-25 |
| Sell* | 25 | $26.51 | Ordinary |
05:34:09 - 11-Dec-25 |
| Sell* | 10 | $26.52 | Ordinary |
05:34:09 - 11-Dec-25 |
| Sell* | 130 | $26.52 | Ordinary |
05:34:09 - 11-Dec-25 |
| Sell* | 1 | $26.58 | Ordinary |
05:23:16 - 11-Dec-25 |
| Sell* | 25 | $26.60 | Ordinary |
05:17:59 - 11-Dec-25 |
| Sell* | 26 | $26.60 | Ordinary |
05:17:59 - 11-Dec-25 |
| Buy* | 3 | $26.60 | Ordinary |
05:15:59 - 11-Dec-25 |
| Buy* | 2 | $26.60 | Ordinary |
05:15:59 - 11-Dec-25 |
| Buy* | 1 | $26.60 | Ordinary |
05:15:59 - 11-Dec-25 |
| Buy* | 8 | $26.59 | Ordinary |
05:15:59 - 11-Dec-25 |
| Buy* | 22 | $26.58 | Ordinary |
05:13:21 - 11-Dec-25 |
| Buy* | 92 | $26.58 | Ordinary |
05:13:21 - 11-Dec-25 |
| Buy* | 22 | $26.57 | Ordinary |
05:13:21 - 11-Dec-25 |
| Buy* | 3 | $26.57 | Ordinary |
05:13:19 - 11-Dec-25 |
| Buy* | 25 | $26.57 | Ordinary |
05:13:12 - 11-Dec-25 |
| Buy* | 5 | $26.54 | Ordinary |
05:12:28 - 11-Dec-25 |
| Buy* | 20 | $26.52 | Ordinary |
05:12:14 - 11-Dec-25 |
| Buy* | 5 | $26.51 | Ordinary |
05:12:14 - 11-Dec-25 |
| Buy* | 5 | $26.50 | Ordinary |
05:12:13 - 11-Dec-25 |
| Sell* | 1 | $26.52 | Ordinary |
05:10:36 - 11-Dec-25 |
| Sell* | 10 | $26.55 | Ordinary |
05:05:23 - 11-Dec-25 |
| Buy* | 20 | $26.57 | Ordinary |
05:04:31 - 11-Dec-25 |
| Buy* | 1 | $26.57 | Ordinary |
05:04:14 - 11-Dec-25 |
| Sell* | 6 | $26.55 | Ordinary |
05:04:04 - 11-Dec-25 |
| Sell* | 29 | $26.55 | Ordinary |
05:04:04 - 11-Dec-25 |
| Buy* | 14 | $26.63 | Ordinary |
05:02:36 - 11-Dec-25 |
| Sell* | 25 | $26.61 | Ordinary |
05:02:20 - 11-Dec-25 |
| Sell* | 25 | $26.61 | Ordinary |
05:02:20 - 11-Dec-25 |
| Sell* | 25 | $26.61 | Ordinary |
05:02:20 - 11-Dec-25 |
| Sell* | 25 | $26.61 | Ordinary |
05:02:20 - 11-Dec-25 |
| Sell* | 25 | $26.61 | Ordinary |
05:02:20 - 11-Dec-25 |
| Sell* | 37 | $26.62 | Ordinary |
05:00:28 - 11-Dec-25 |
| Sell* | 25 | $26.60 | Ordinary |
05:00:20 - 11-Dec-25 |
| Sell* | 25 | $26.60 | Ordinary |
05:00:20 - 11-Dec-25 |
| Sell* | 95 | $26.55 | Ordinary |
04:59:32 - 11-Dec-25 |
| Buy* | 25 | $26.66 | Ordinary |
04:54:27 - 11-Dec-25 |
| Buy* | 1 | $26.65 | Ordinary |
04:54:27 - 11-Dec-25 |
| Buy* | 3 | $26.65 | Ordinary |
04:54:27 - 11-Dec-25 |
| Buy* | 4 | $26.61 | Ordinary |
04:54:27 - 11-Dec-25 |
| Buy* | 1 | $26.61 | Ordinary |
04:54:27 - 11-Dec-25 |
| Buy* | 45 | $26.54 | Ordinary |
04:53:16 - 11-Dec-25 |
| Buy* | 100 | $26.52 | Ordinary |
04:52:50 - 11-Dec-25 |
| Buy* | 1 | $26.53 | Ordinary |
04:52:11 - 11-Dec-25 |
| Buy* | 25 | $26.52 | Ordinary |
04:51:24 - 11-Dec-25 |
| Buy* | 25 | $26.52 | Ordinary |
04:51:24 - 11-Dec-25 |
| Buy* | 25 | $26.52 | Ordinary |
04:51:24 - 11-Dec-25 |
| Buy* | 25 | $26.52 | Ordinary |
04:51:24 - 11-Dec-25 |
| Buy* | 25 | $26.53 | Ordinary |
04:50:23 - 11-Dec-25 |
| Sell* | 25 | $26.53 | Ordinary |
04:50:23 - 11-Dec-25 |
| Sell* | 13 | $26.50 | Ordinary |
04:45:15 - 11-Dec-25 |
| Buy* | 3 | $26.50 | Ordinary |
04:39:57 - 11-Dec-25 |
| Sell* | 1 | $26.43 | Ordinary |
04:36:56 - 11-Dec-25 |
| Sell* | 10 | $26.43 | Ordinary |
04:36:54 - 11-Dec-25 |
| Sell* | 10 | $26.43 | Ordinary |
04:36:48 - 11-Dec-25 |
| Sell* | 25 | $26.46 | Ordinary |
04:36:40 - 11-Dec-25 |
| Sell* | 20 | $26.38 | Ordinary |
04:34:21 - 11-Dec-25 |
| Sell* | 95 | $26.44 | Ordinary |
04:34:13 - 11-Dec-25 |
| Sell* | 1 | $26.45 | Ordinary |
04:34:13 - 11-Dec-25 |
| Sell* | 20 | $26.44 | Ordinary |
04:34:06 - 11-Dec-25 |
| Sell* | 1 | $26.44 | Ordinary |
04:34:06 - 11-Dec-25 |
| Sell* | 9 | $26.44 | Ordinary |
04:34:06 - 11-Dec-25 |
| Sell* | 85 | $26.44 | Ordinary |
04:33:29 - 11-Dec-25 |
| Sell* | 10 | $26.45 | Ordinary |
04:33:29 - 11-Dec-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:33:01 - 11-Dec-25 |
| Sell* | 132 | $26.48 | Ordinary |
04:30:56 - 11-Dec-25 |
| Sell* | 150 | $26.48 | Ordinary |
04:30:56 - 11-Dec-25 |
| Sell* | 180 | $26.48 | Ordinary |
04:30:56 - 11-Dec-25 |
| Buy* | 25 | $26.48 | Ordinary |
04:30:56 - 11-Dec-25 |
| Sell* | 180 | $26.48 | Ordinary |
04:30:07 - 11-Dec-25 |
| Sell* | 1 | $26.48 | Ordinary |
04:29:46 - 11-Dec-25 |
| Sell* | 12 | $26.48 | Ordinary |
04:28:58 - 11-Dec-25 |
| Sell* | 140 | $26.48 | Ordinary |
04:28:29 - 11-Dec-25 |
| Sell* | 150 | $26.48 | Ordinary |
04:28:17 - 11-Dec-25 |
| Sell* | 110 | $26.48 | Ordinary |
04:28:13 - 11-Dec-25 |
| Sell* | 1 | $26.50 | Ordinary |
04:28:07 - 11-Dec-25 |
| Sell* | 1 | $26.51 | Ordinary |
04:28:07 - 11-Dec-25 |
| Sell* | 2 | $26.53 | Ordinary |
04:27:09 - 11-Dec-25 |
| Sell* | 25 | $26.53 | Ordinary |
04:27:09 - 11-Dec-25 |
| Unknown* | 43 | $26.59 | Ordinary |
04:26:46 - 11-Dec-25 |
| Sell* | 3 | $26.57 | Ordinary |
04:26:02 - 11-Dec-25 |
| Sell* | 100 | $26.57 | Ordinary |
04:26:02 - 11-Dec-25 |
| Sell* | 110 | $26.57 | Ordinary |
04:26:02 - 11-Dec-25 |
| Sell* | 150 | $26.57 | Ordinary |
04:26:02 - 11-Dec-25 |
| Sell* | 144 | $26.57 | Ordinary |
04:26:02 - 11-Dec-25 |
| Sell* | 19 | $26.57 | Ordinary |
04:26:02 - 11-Dec-25 |
| Sell* | 150 | $26.57 | Ordinary |
04:26:02 - 11-Dec-25 |
| Sell* | 49 | $26.57 | Ordinary |
04:26:02 - 11-Dec-25 |
| Sell* | 1 | $26.59 | Ordinary |
04:25:43 - 11-Dec-25 |
| Sell* | 50 | $26.57 | Ordinary |
04:25:42 - 11-Dec-25 |
| Buy* | 1 | $26.56 | Ordinary |
04:24:29 - 11-Dec-25 |
| Buy* | 35 | $26.55 | Ordinary |
04:24:29 - 11-Dec-25 |
| Buy* | 150 | $26.55 | Ordinary |
04:24:29 - 11-Dec-25 |
| Buy* | 11 | $26.57 | Ordinary |
04:24:29 - 11-Dec-25 |
| Buy* | 15 | $26.55 | Ordinary |
04:24:29 - 11-Dec-25 |
| Sell* | 1 | $26.57 | Ordinary |
04:24:14 - 11-Dec-25 |
| Sell* | 20 | $26.55 | Ordinary |
04:24:06 - 11-Dec-25 |
| Sell* | 2 | $26.58 | Ordinary |
04:23:55 - 11-Dec-25 |
| Buy* | 28 | $26.62 | Ordinary |
04:22:32 - 11-Dec-25 |
| Buy* | 6 | $26.62 | Ordinary |
04:22:32 - 11-Dec-25 |
| Buy* | 1 | $26.61 | Ordinary |
04:22:32 - 11-Dec-25 |
| Buy* | 1 | $26.60 | Ordinary |
04:22:32 - 11-Dec-25 |
| Buy* | 1 | $26.59 | Ordinary |
04:22:32 - 11-Dec-25 |
| Buy* | 18 | $26.58 | Ordinary |
04:22:27 - 11-Dec-25 |
| Buy* | 1 | $26.58 | Ordinary |
04:22:27 - 11-Dec-25 |
| Buy* | 1 | $26.57 | Ordinary |
04:22:27 - 11-Dec-25 |
| Buy* | 1 | $26.56 | Ordinary |
04:21:19 - 11-Dec-25 |
| Buy* | 1 | $26.55 | Ordinary |
04:21:19 - 11-Dec-25 |
| Buy* | 118 | $26.58 | Ordinary |
04:20:35 - 11-Dec-25 |
| Sell* | 1 | $26.58 | Ordinary |
04:20:33 - 11-Dec-25 |
| Sell* | 1 | $26.58 | Ordinary |
04:20:04 - 11-Dec-25 |
| Buy* | 2 | $26.57 | Ordinary |
04:19:58 - 11-Dec-25 |
| Buy* | 1 | $26.57 | Ordinary |
04:19:58 - 11-Dec-25 |
| Buy* | 17 | $26.58 | Ordinary |
04:19:45 - 11-Dec-25 |
| Buy* | 9 | $26.58 | Ordinary |
04:19:45 - 11-Dec-25 |
| Buy* | 1 | $26.58 | Ordinary |
04:19:45 - 11-Dec-25 |
| Sell* | 100 | $26.55 | Ordinary |
04:19:32 - 11-Dec-25 |
| Sell* | 25 | $26.52 | Ordinary |
04:19:32 - 11-Dec-25 |
| Buy* | 1 | $26.49 | Ordinary |
04:19:32 - 11-Dec-25 |
| Buy* | 1 | $26.48 | Ordinary |
04:19:32 - 11-Dec-25 |
| Sell* | 1 | $26.495 | Ordinary |
04:19:24 - 11-Dec-25 |
| Buy* | 4 | $26.48 | Ordinary |
04:18:46 - 11-Dec-25 |
| Buy* | 1 | $26.48 | Ordinary |
04:17:29 - 11-Dec-25 |
| Sell* | 10 | $26.52 | Ordinary |
04:16:21 - 11-Dec-25 |
| Sell* | 172 | $26.52 | Ordinary |
04:16:21 - 11-Dec-25 |
| Sell* | 205 | $26.52 | Ordinary |
04:16:21 - 11-Dec-25 |
| Sell* | 42 | $26.58 | Ordinary |
04:13:56 - 11-Dec-25 |
| Sell* | 1 | $26.57 | Ordinary |
04:13:55 - 11-Dec-25 |
| Buy* | 8 | $26.57 | Ordinary |
04:13:19 - 11-Dec-25 |
| Buy* | 20 | $26.52 | Ordinary |
04:12:34 - 11-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
04:12:26 - 11-Dec-25 |
| Sell* | 170 | $26.52 | Ordinary |
04:12:26 - 11-Dec-25 |
| Sell* | 10 | $26.52 | Ordinary |
04:12:26 - 11-Dec-25 |
| Sell* | 88 | $26.53 | Ordinary |
04:12:26 - 11-Dec-25 |
| Sell* | 30 | $26.53 | Ordinary |
04:12:26 - 11-Dec-25 |
| Sell* | 100 | $26.53 | Ordinary |
04:12:26 - 11-Dec-25 |
| Sell* | 376 | $26.55 | Ordinary |
04:12:26 - 11-Dec-25 |
| Sell* | 200 | $26.56 | Ordinary |
04:12:26 - 11-Dec-25 |
| Sell* | 200 | $26.56 | Ordinary |
04:12:24 - 11-Dec-25 |
| Sell* | 95 | $26.53 | Ordinary |
04:12:13 - 11-Dec-25 |
| Sell* | 3 | $26.51 | Ordinary |
04:11:54 - 11-Dec-25 |
| Sell* | 100 | $26.52 | Ordinary |
04:11:52 - 11-Dec-25 |
| Buy* | 100 | $26.56 | Ordinary |
04:11:52 - 11-Dec-25 |
| Sell* | 152 | $26.63 | Ordinary |
04:11:52 - 11-Dec-25 |
| Sell* | 200 | $26.64 | Ordinary |
04:11:52 - 11-Dec-25 |
| Buy* | 130 | $26.68 | Ordinary |
04:11:52 - 11-Dec-25 |
| Buy* | 223 | $26.63 | Ordinary |
04:11:52 - 11-Dec-25 |
| Buy* | 100 | $26.66 | Ordinary |
04:11:51 - 11-Dec-25 |
| Buy* | 500 | $26.66 | Ordinary |
04:11:51 - 11-Dec-25 |
| Buy* | 200 | $26.65 | Ordinary |
04:11:51 - 11-Dec-25 |
| Buy* | 200 | $26.65 | Ordinary |
04:11:51 - 11-Dec-25 |
| Buy* | 96 | $26.65 | Ordinary |
04:11:41 - 11-Dec-25 |
| Buy* | 72 | $26.65 | Ordinary |
04:11:22 - 11-Dec-25 |
| Buy* | 3 | $26.56 | Ordinary |
04:11:22 - 11-Dec-25 |
| Buy* | 325 | $26.56 | Ordinary |
04:11:16 - 11-Dec-25 |
| Buy* | 375 | $26.56 | Ordinary |
04:11:07 - 11-Dec-25 |
| Buy* | 48 | $26.58 | Ordinary |
04:10:57 - 11-Dec-25 |
| Buy* | 48 | $26.58 | Ordinary |
04:10:55 - 11-Dec-25 |
| Buy* | 25 | $26.58 | Ordinary |
04:10:50 - 11-Dec-25 |
| Buy* | 20 | $26.50 | Ordinary |
04:10:50 - 11-Dec-25 |
| Buy* | 20 | $26.50 | Ordinary |
04:10:50 - 11-Dec-25 |
| Buy* | 10 | $26.50 | Ordinary |
04:10:50 - 11-Dec-25 |
| Buy* | 7 | $26.49 | Ordinary |
04:10:20 - 11-Dec-25 |
| Buy* | 17 | $26.29 | Ordinary |
04:08:59 - 11-Dec-25 |
| Buy* | 50 | $26.34 | Ordinary |
04:08:59 - 11-Dec-25 |
| Buy* | 50 | $26.34 | Ordinary |
04:08:59 - 11-Dec-25 |
| Buy* | 26 | $26.33 | Ordinary |
04:08:59 - 11-Dec-25 |
| Buy* | 110 | $26.31 | Ordinary |
04:08:59 - 11-Dec-25 |
| Buy* | 30 | $26.31 | Ordinary |
04:08:36 - 11-Dec-25 |
| Sell* | 110 | $26.29 | Ordinary |
04:08:36 - 11-Dec-25 |
| Sell* | 110 | $26.28 | Ordinary |
04:08:36 - 11-Dec-25 |
| Buy* | 1 | $26.25 | Ordinary |
04:07:47 - 11-Dec-25 |
| Sell* | 450 | $26.24 | Ordinary |
04:07:33 - 11-Dec-25 |
| Sell* | 50 | $26.25 | Ordinary |
04:07:33 - 11-Dec-25 |
| Buy* | 11 | $26.27 | Ordinary |
04:07:24 - 11-Dec-25 |
| Sell* | 201 | $26.22 | Ordinary |
04:07:06 - 11-Dec-25 |
| Sell* | 103 | $26.22 | Ordinary |
04:07:06 - 11-Dec-25 |
| Sell* | 200 | $26.22 | Ordinary |
04:07:06 - 11-Dec-25 |
| Sell* | 200 | $26.22 | Ordinary |
04:07:06 - 11-Dec-25 |
| Sell* | 100 | $26.20 | Ordinary |
04:06:43 - 11-Dec-25 |
| Sell* | 25 | $26.15 | Ordinary |
04:06:31 - 11-Dec-25 |
| Sell* | 3 | $26.15 | Ordinary |
04:06:31 - 11-Dec-25 |
| Sell* | 5 | $26.15 | Ordinary |
04:06:31 - 11-Dec-25 |
| Sell* | 10 | $26.15 | Ordinary |
04:06:31 - 11-Dec-25 |
| Sell* | 5 | $26.16 | Ordinary |
04:06:31 - 11-Dec-25 |
| Buy* | 26 | $26.22 | Ordinary |
04:05:28 - 11-Dec-25 |
| Sell* | 20 | $26.25 | Ordinary |
04:05:20 - 11-Dec-25 |
| Sell* | 19 | $26.25 | Ordinary |
04:05:20 - 11-Dec-25 |
| Sell* | 10 | $26.27 | Ordinary |
04:05:06 - 11-Dec-25 |
| Sell* | 11 | $26.27 | Ordinary |
04:05:06 - 11-Dec-25 |
| Sell* | 1 | $26.25 | Ordinary |
04:05:06 - 11-Dec-25 |
| Sell* | 10 | $26.25 | Ordinary |
04:05:06 - 11-Dec-25 |
| Buy* | 30 | $26.30 | Ordinary |
04:04:29 - 11-Dec-25 |
| Sell* | 5 | $26.26 | Ordinary |
04:04:27 - 11-Dec-25 |
| Sell* | 1 | $26.38 | Ordinary |
04:03:58 - 11-Dec-25 |
| Buy* | 5 | $26.50 | Ordinary |
04:02:19 - 11-Dec-25 |
| Buy* | 20 | $26.50 | Ordinary |
04:02:19 - 11-Dec-25 |
| Buy* | 5 | $26.50 | Ordinary |
04:02:19 - 11-Dec-25 |
| Buy* | 10 | $26.50 | Ordinary |
04:02:19 - 11-Dec-25 |
| Buy* | 50 | $26.48 | Ordinary |
04:02:19 - 11-Dec-25 |
| Buy* | 160 | $26.48 | Ordinary |
04:02:19 - 11-Dec-25 |
| Buy* | 340 | $26.48 | Ordinary |
04:02:19 - 11-Dec-25 |
| Buy* | 250 | $26.47 | Ordinary |
04:02:19 - 11-Dec-25 |
| Buy* | 1 | $26.46 | Ordinary |
04:02:16 - 11-Dec-25 |
| Buy* | 26 | $26.36 | Ordinary |
04:02:13 - 11-Dec-25 |
| Buy* | 26 | $26.36 | Ordinary |
04:02:13 - 11-Dec-25 |
| Buy* | 150 | $26.33 | Ordinary |
04:02:02 - 11-Dec-25 |
| Buy* | 1 | $26.41 | Ordinary |
04:01:58 - 11-Dec-25 |
| Buy* | 50 | $26.39 | Ordinary |
04:01:57 - 11-Dec-25 |
| Buy* | 4 | $26.38 | Ordinary |
04:01:57 - 11-Dec-25 |
| Buy* | 50 | $26.38 | Ordinary |
04:01:57 - 11-Dec-25 |
| Buy* | 4 | $26.37 | Ordinary |
04:01:57 - 11-Dec-25 |
| Buy* | 140 | $26.36 | Ordinary |
04:01:50 - 11-Dec-25 |
| Buy* | 110 | $26.36 | Ordinary |
04:01:50 - 11-Dec-25 |
| Buy* | 90 | $26.37 | Ordinary |
04:01:44 - 11-Dec-25 |
| Buy* | 110 | $26.37 | Ordinary |
04:01:44 - 11-Dec-25 |
| Buy* | 10 | $26.27 | Ordinary |
04:01:41 - 11-Dec-25 |
| Buy* | 10 | $26.27 | Ordinary |
04:01:41 - 11-Dec-25 |
| Buy* | 156 | $26.27 | Ordinary |
04:01:41 - 11-Dec-25 |
| Buy* | 67 | $26.27 | Ordinary |
04:01:41 - 11-Dec-25 |
| Buy* | 18 | $26.25 | Ordinary |
04:01:40 - 11-Dec-25 |
| Sell* | 6 | $26.24 | Ordinary |
04:01:40 - 11-Dec-25 |
| Buy* | 20 | $26.26 | Ordinary |
04:01:40 - 11-Dec-25 |
| Buy* | 5 | $26.25 | Ordinary |
04:01:40 - 11-Dec-25 |
| Buy* | 23 | $26.25 | Ordinary |
04:01:40 - 11-Dec-25 |
| Buy* | 20 | $26.25 | Ordinary |
04:01:40 - 11-Dec-25 |
| Buy* | 20 | $26.25 | Ordinary |
04:01:40 - 11-Dec-25 |
| Buy* | 10 | $26.25 | Ordinary |
04:01:40 - 11-Dec-25 |
| Buy* | 5 | $26.24 | Ordinary |
04:01:40 - 11-Dec-25 |
| Buy* | 20 | $26.10 | Ordinary |
04:01:36 - 11-Dec-25 |
| Buy* | 85 | $26.10 | Ordinary |
04:01:36 - 11-Dec-25 |
| Buy* | 15 | $26.10 | Ordinary |
04:01:26 - 11-Dec-25 |
| Sell* | 4 | $25.92 | Ordinary |
04:00:23 - 11-Dec-25 |
| Sell* | 25 | $25.94 | Ordinary |
04:00:23 - 11-Dec-25 |
| Sell* | 25 | $25.95 | Ordinary |
04:00:23 - 11-Dec-25 |
| Sell* | 25 | $25.95 | Ordinary |
04:00:23 - 11-Dec-25 |
| Sell* | 444 | $26.06 | Ordinary |
04:00:02 - 11-Dec-25 |
| Sell* | 700 | $26.06 | Ordinary |
04:00:02 - 11-Dec-25 |
| Sell* | 2 | $26.00 | Ordinary |
04:00:01 - 11-Dec-25 |
| Sell* | 40 | $26.00 | Ordinary |
04:00:01 - 11-Dec-25 |
| Sell* | 1 | $26.07 | Ordinary |
04:00:01 - 11-Dec-25 |
| Sell* | 1 | $26.07 | Ordinary |
04:00:01 - 11-Dec-25 |
| Buy* | 10 | $26.14 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 30 | $26.14 | Ordinary |
04:00:00 - 11-Dec-25 |