Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s E (QBSV.US) Share Price

Price $26.85 on 10-07-2026 at 21:20:03
Change $0.10 0.37%
Buy $49.24
Sell $26.50
Last Trade: Buy 174.00 at $26.85
Day's Volume: 674
Last Close: $26.835
Open: $26.84
ISIN: US00888H3562
Day's Range $26.84 - $26.85
52wk Range: $25.18 - $27.03
Market Capitalisation: $N/A
VWAP: $26.79325
Shares in Issue: N/A

Allianzim U.s E (QBSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 $26.85 Automatic Execution
14:26:07 - 10-Jul-26
See more Allianzim U.s E trades

Allianzim U.s E (QBSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.84 26.85 26.84 26.835 674
9th Jul 2026 (Thu) 26.71 26.7528 26.71 26.7528 0
8th Jul 2026 (Wed) 26.71 26.71 26.6325 26.6325 0
7th Jul 2026 (Tue) 26.71 26.71 26.71 26.69 200
6th Jul 2026 (Mon) 26.71 26.71 26.71 26.74 100
3rd Jul 2026 (Fri) 26.69 26.69 26.6055 26.6055 0
2nd Jul 2026 (Thu) 26.69 26.69 26.6055 26.6055 0
1st Jul 2026 (Wed) 26.69 26.70 26.69 26.64 2,492
30th Jun 2026 (Tue) 26.67 26.67 26.67 26.64 400
29th Jun 2026 (Mon) 26.64 26.64 26.635 26.635 0
26th Jun 2026 (Fri) 26.64 26.64 26.64 26.6203 100
25th Jun 2026 (Thu) 26.56 26.61 26.56 26.61 0
24th Jun 2026 (Wed) 26.56 26.61 26.56 26.61 0
23rd Jun 2026 (Tue) 26.56 26.605 26.56 26.605 0
22nd Jun 2026 (Mon) 26.56 26.61 26.56 26.61 0
19th Jun 2026 (Fri) 26.56 26.56 26.56 26.59 0
18th Jun 2026 (Thu) 26.56 26.56 26.56 26.59 0
17th Jun 2026 (Wed) 26.55 26.57 26.55 26.57 69
16th Jun 2026 (Tue) 26.55 26.59 26.55 26.59 0
15th Jun 2026 (Mon) 26.55 26.605 26.55 26.605 0
12th Jun 2026 (Fri) 26.55 26.55 26.55 26.54 332
11th Jun 2026 (Thu) 26.44 26.5098 26.44 26.5098 0
See more Allianzim U.s E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered