Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s E (QBSV.US) Share Price

Price $26.38 on 21-05-2026 at 16:52:21
Change $-0.03 -0.11%
Buy $26.46
Sell $26.39
Last Trade: Sell 195.00 at $26.38
Day's Volume: 195
Last Close: $26.41
Open: $26.44
ISIN: US00888H3562
Day's Range $0.00 - $0.00
52wk Range: $25.18 - $26.44
Market Capitalisation: $N/A
VWAP: $26.38
Shares in Issue: N/A

Allianzim U.s E (QBSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195 $26.38 Automatic Execution
09:30:00 - 21-May-26
See more Allianzim U.s E trades

Allianzim U.s E (QBSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.44 26.44 26.39 26.41 2,451
19th May 2026 (Tue) 26.40 26.40 26.40 26.376 200
18th May 2026 (Mon) 26.40 26.40 26.3856 26.3856 47
15th May 2026 (Fri) 26.40 26.40 26.40 26.375 300
14th May 2026 (Thu) 26.40 26.40 26.40 26.40 0
13th May 2026 (Wed) 26.36 26.36 26.36 26.365 447
12th May 2026 (Tue) 26.38 26.38 26.335 26.335 0
11th May 2026 (Mon) 26.38 26.39 26.38 26.3498 800
8th May 2026 (Fri) 26.38 26.38 26.35 26.345 4,514
7th May 2026 (Thu) 26.27 26.30 26.27 26.30 0
6th May 2026 (Wed) 26.27 26.27 26.27 26.285 1,500
5th May 2026 (Tue) 26.27 26.27 26.27 26.24 0
4th May 2026 (Mon) 26.21 26.21 26.19 26.19 0
1st May 2026 (Fri) 26.21 26.26 26.21 26.235 441
30th Apr 2026 (Thu) 26.13 26.13 26.13 26.185 100
29th Apr 2026 (Wed) 26.05 26.10 26.05 26.10 0
28th Apr 2026 (Tue) 26.05 26.11 26.05 26.11 0
27th Apr 2026 (Mon) 26.05 26.125 26.05 26.125 132
24th Apr 2026 (Fri) 26.05 26.11 26.05 26.11 433
23rd Apr 2026 (Thu) 26.09 26.10 26.05 26.03 400
22nd Apr 2026 (Wed) 26.09 26.09 26.08 26.08 518
21st Apr 2026 (Tue) 26.05 26.05 25.99 25.99 0
See more Allianzim U.s E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered