Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s E (QBSV.US) Share Price

Price $27.33 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $50.20
Sell $10.59
Last Trade: -
Day's Volume: 0
Last Close: $27.2451
Open: $27.26
ISIN: US00888H3562
Day's Range $27.26 - $27.33
52wk Range: $25.04 - $27.553
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s E (QBSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s E trades

Allianzim U.s E (QBSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 27.38 27.4635 27.38 27.4635 0
24th Sep 2026 (Thu) 27.38 27.38 27.33 27.33 0
23rd Sep 2026 (Wed) 27.38 27.38 27.38 27.3248 100
22nd Sep 2026 (Tue) 27.06 27.553 27.06 27.553 0
21st Sep 2026 (Mon) 27.06 27.54 27.06 27.54 0
18th Sep 2026 (Fri) 27.06 27.1598 27.06 27.1598 101
17th Sep 2026 (Thu) 27.06 27.1547 27.06 27.1547 0
16th Sep 2026 (Wed) 27.06 27.06 26.93 26.93 0
15th Sep 2026 (Tue) 27.06 27.06 27.05 27.031 1,788
14th Sep 2026 (Mon) 27.11 27.1402 27.11 27.1402 0
11th Sep 2026 (Fri) 27.11 27.2352 27.11 27.2352 0
10th Sep 2026 (Thu) 27.11 27.12 27.11 27.09 400
9th Sep 2026 (Wed) 27.319 27.319 27.1802 27.1802 0
8th Sep 2026 (Tue) 27.319 27.319 27.27 27.2787 972
7th Sep 2026 (Mon) 27.21 27.3549 27.21 27.3549 0
4th Sep 2026 (Fri) 27.21 27.3549 27.21 27.3549 0
3rd Sep 2026 (Thu) 27.21 27.42 27.21 27.42 0
2nd Sep 2026 (Wed) 27.21 27.21 27.21 27.24 0
1st Sep 2026 (Tue) 27.34 27.34 27.131 27.131 0
31st Aug 2026 (Mon) 27.34 27.34 27.2803 27.2803 0
28th Aug 2026 (Fri) 27.34 27.34 27.3077 27.3077 0
See more Allianzim U.s E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered