| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.44 | 26.44 | 26.39 | 26.41 | 2,451 |
| 19th May 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.376 | 200 |
| 18th May 2026 (Mon) | 26.40 | 26.40 | 26.3856 | 26.3856 | 47 |
| 15th May 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.375 | 300 |
| 14th May 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 13th May 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.365 | 447 |
| 12th May 2026 (Tue) | 26.38 | 26.38 | 26.335 | 26.335 | 0 |
| 11th May 2026 (Mon) | 26.38 | 26.39 | 26.38 | 26.3498 | 800 |
| 8th May 2026 (Fri) | 26.38 | 26.38 | 26.35 | 26.345 | 4,514 |
| 7th May 2026 (Thu) | 26.27 | 26.30 | 26.27 | 26.30 | 0 |
| 6th May 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.285 | 1,500 |
| 5th May 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.24 | 0 |
| 4th May 2026 (Mon) | 26.21 | 26.21 | 26.19 | 26.19 | 0 |
| 1st May 2026 (Fri) | 26.21 | 26.26 | 26.21 | 26.235 | 441 |
| 30th Apr 2026 (Thu) | 26.13 | 26.13 | 26.13 | 26.185 | 100 |
| 29th Apr 2026 (Wed) | 26.05 | 26.10 | 26.05 | 26.10 | 0 |
| 28th Apr 2026 (Tue) | 26.05 | 26.11 | 26.05 | 26.11 | 0 |
| 27th Apr 2026 (Mon) | 26.05 | 26.125 | 26.05 | 26.125 | 132 |
| 24th Apr 2026 (Fri) | 26.05 | 26.11 | 26.05 | 26.11 | 433 |
| 23rd Apr 2026 (Thu) | 26.09 | 26.10 | 26.05 | 26.03 | 400 |
| 22nd Apr 2026 (Wed) | 26.09 | 26.09 | 26.08 | 26.08 | 518 |
| 21st Apr 2026 (Tue) | 26.05 | 26.05 | 25.99 | 25.99 | 0 |
| 20th Apr 2026 (Mon) | 26.05 | 26.06 | 26.05 | 26.05 | 1,023 |
| 17th Apr 2026 (Fri) | 25.95 | 26.063 | 25.95 | 26.063 | 0 |
| 16th Apr 2026 (Thu) | 25.95 | 25.9753 | 25.95 | 25.9753 | 174 |
| 15th Apr 2026 (Wed) | 25.95 | 25.95 | 25.95 | 25.965 | 236 |
| 14th Apr 2026 (Tue) | 25.92 | 25.93 | 25.92 | 25.901 | 1,100 |
| 13th Apr 2026 (Mon) | 25.73 | 25.7995 | 25.73 | 25.7995 | 0 |
| 10th Apr 2026 (Fri) | 25.73 | 25.74 | 25.73 | 25.68 | 300 |
| 9th Apr 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.685 | 0 |
| 8th Apr 2026 (Wed) | 25.15 | 25.5921 | 25.15 | 25.5921 | 0 |
| 7th Apr 2026 (Tue) | 25.15 | 25.2206 | 25.15 | 25.2206 | 0 |
| 6th Apr 2026 (Mon) | 25.15 | 25.2321 | 25.15 | 25.2321 | 0 |
| 3rd Apr 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.162 | 0 |
| 2nd Apr 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.162 | 0 |
| 1st Apr 2026 (Wed) | 25.18 | 25.19 | 25.18 | 25.1561 | 101 |