Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s E (QBSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 27.38 27.4635 27.38 27.4635 0
24th Sep 2026 (Thu) 27.38 27.38 27.33 27.33 0
23rd Sep 2026 (Wed) 27.38 27.38 27.38 27.3248 100
22nd Sep 2026 (Tue) 27.06 27.553 27.06 27.553 0
21st Sep 2026 (Mon) 27.06 27.54 27.06 27.54 0
18th Sep 2026 (Fri) 27.06 27.1598 27.06 27.1598 101
17th Sep 2026 (Thu) 27.06 27.1547 27.06 27.1547 0
16th Sep 2026 (Wed) 27.06 27.06 26.93 26.93 0
15th Sep 2026 (Tue) 27.06 27.06 27.05 27.031 1,788
14th Sep 2026 (Mon) 27.11 27.1402 27.11 27.1402 0
11th Sep 2026 (Fri) 27.11 27.2352 27.11 27.2352 0
10th Sep 2026 (Thu) 27.11 27.12 27.11 27.09 400
9th Sep 2026 (Wed) 27.319 27.319 27.1802 27.1802 0
8th Sep 2026 (Tue) 27.319 27.319 27.27 27.2787 972
7th Sep 2026 (Mon) 27.21 27.3549 27.21 27.3549 0
4th Sep 2026 (Fri) 27.21 27.3549 27.21 27.3549 0
3rd Sep 2026 (Thu) 27.21 27.42 27.21 27.42 0
2nd Sep 2026 (Wed) 27.21 27.21 27.21 27.24 0
1st Sep 2026 (Tue) 27.34 27.34 27.131 27.131 0
31st Aug 2026 (Mon) 27.34 27.34 27.2803 27.2803 0
28th Aug 2026 (Fri) 27.34 27.34 27.3077 27.3077 0
27th Aug 2026 (Thu) 27.34 27.34 27.34 27.32 150
26th Aug 2026 (Wed) 27.24 27.24 27.2339 27.2339 0
25th Aug 2026 (Tue) 27.24 27.24 27.20 27.20 0
24th Aug 2026 (Mon) 27.24 27.24 27.17 27.17 0
21st Aug 2026 (Fri) 27.24 27.24 27.2085 27.2085 0
20th Aug 2026 (Thu) 27.24 27.24 27.1457 27.1457 0
19th Aug 2026 (Wed) 27.24 27.33 27.24 27.265 0
18th Aug 2026 (Tue) 27.44 27.44 27.2398 27.2398 0
17th Aug 2026 (Mon) 27.44 27.44 27.32 27.32 1
14th Aug 2026 (Fri) 27.44 27.45 27.44 27.35 0
13th Aug 2026 (Thu) 27.24 27.35 27.24 27.35 0
12th Aug 2026 (Wed) 27.24 27.28 27.24 27.28 0
11th Aug 2026 (Tue) 27.24 27.24 27.23 27.23 0
10th Aug 2026 (Mon) 27.24 27.24 27.22 27.22 0
7th Aug 2026 (Fri) 27.24 27.241 27.24 27.241 0
6th Aug 2026 (Thu) 27.24 27.24 27.24 27.17 89
5th Aug 2026 (Wed) 27.22 27.22 27.22 27.16 0
4th Aug 2026 (Tue) 27.08 27.09 27.06 27.19 0
3rd Aug 2026 (Mon) 26.86 26.87 26.86 26.98 0
31st Jul 2026 (Fri) 26.53 26.78 26.53 26.78 0
30th Jul 2026 (Thu) 26.53 26.60 26.51 26.635 100
29th Jul 2026 (Wed) 26.56 26.56 26.3732 26.3732 0
28th Jul 2026 (Tue) 26.56 26.62 26.56 26.62 0
FTSE 100 Latest
Value10,684.88
Change-10.37