| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.84 | 26.85 | 26.84 | 26.835 | 674 |
| 9th Jul 2026 (Thu) | 26.71 | 26.7528 | 26.71 | 26.7528 | 0 |
| 8th Jul 2026 (Wed) | 26.71 | 26.71 | 26.6325 | 26.6325 | 0 |
| 7th Jul 2026 (Tue) | 26.71 | 26.71 | 26.71 | 26.69 | 200 |
| 6th Jul 2026 (Mon) | 26.71 | 26.71 | 26.71 | 26.74 | 100 |
| 3rd Jul 2026 (Fri) | 26.69 | 26.69 | 26.6055 | 26.6055 | 0 |
| 2nd Jul 2026 (Thu) | 26.69 | 26.69 | 26.6055 | 26.6055 | 0 |
| 1st Jul 2026 (Wed) | 26.69 | 26.70 | 26.69 | 26.64 | 2,492 |
| 30th Jun 2026 (Tue) | 26.67 | 26.67 | 26.67 | 26.64 | 400 |
| 29th Jun 2026 (Mon) | 26.64 | 26.64 | 26.635 | 26.635 | 0 |
| 26th Jun 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.6203 | 100 |
| 25th Jun 2026 (Thu) | 26.56 | 26.61 | 26.56 | 26.61 | 0 |
| 24th Jun 2026 (Wed) | 26.56 | 26.61 | 26.56 | 26.61 | 0 |
| 23rd Jun 2026 (Tue) | 26.56 | 26.605 | 26.56 | 26.605 | 0 |
| 22nd Jun 2026 (Mon) | 26.56 | 26.61 | 26.56 | 26.61 | 0 |
| 19th Jun 2026 (Fri) | 26.56 | 26.56 | 26.56 | 26.59 | 0 |
| 18th Jun 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.59 | 0 |
| 17th Jun 2026 (Wed) | 26.55 | 26.57 | 26.55 | 26.57 | 69 |
| 16th Jun 2026 (Tue) | 26.55 | 26.59 | 26.55 | 26.59 | 0 |
| 15th Jun 2026 (Mon) | 26.55 | 26.605 | 26.55 | 26.605 | 0 |
| 12th Jun 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.54 | 332 |
| 11th Jun 2026 (Thu) | 26.44 | 26.5098 | 26.44 | 26.5098 | 0 |
| 10th Jun 2026 (Wed) | 26.44 | 26.45 | 26.44 | 26.45 | 0 |
| 9th Jun 2026 (Tue) | 26.44 | 26.49 | 26.44 | 26.48 | 0 |
| 8th Jun 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.51 | 3 |
| 5th Jun 2026 (Fri) | 26.56 | 26.56 | 26.4748 | 26.4748 | 0 |
| 4th Jun 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.54 | 466 |
| 3rd Jun 2026 (Wed) | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| 2nd Jun 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.535 | 0 |
| 1st Jun 2026 (Mon) | 26.56 | 26.56 | 26.56 | 26.56 | 200 |
| 29th May 2026 (Fri) | 26.51 | 26.52 | 26.51 | 26.52 | 1 |
| 28th May 2026 (Thu) | 26.51 | 26.51 | 26.50 | 26.50 | 4 |
| 27th May 2026 (Wed) | 26.51 | 26.51 | 26.49 | 26.49 | 0 |
| 26th May 2026 (Tue) | 26.51 | 26.51 | 26.485 | 26.485 | 0 |
| 25th May 2026 (Mon) | 26.51 | 26.51 | 26.50 | 26.4867 | 1,897 |
| 22nd May 2026 (Fri) | 26.51 | 26.51 | 26.50 | 26.4867 | 1,897 |
| 21st May 2026 (Thu) | 26.44 | 26.44 | 26.43 | 26.43 | 195 |
| 20th May 2026 (Wed) | 26.44 | 26.44 | 26.39 | 26.41 | 2,451 |
| 19th May 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.376 | 200 |
| 18th May 2026 (Mon) | 26.40 | 26.40 | 26.3856 | 26.3856 | 47 |
| 15th May 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.375 | 300 |
| 14th May 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 13th May 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.365 | 447 |
| 12th May 2026 (Tue) | 26.38 | 26.38 | 26.335 | 26.335 | 0 |
| 11th May 2026 (Mon) | 26.38 | 26.39 | 26.38 | 26.3498 | 800 |