Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (QBSF.US) Share Price

Price $26.815 on 21-05-2026 at 16:15:28
Change $0.00 0%
Buy $26.87
Sell $26.78
Last Trade: -
Day's Volume: 0
Last Close: $26.815
Open: $26.84
ISIN: US00888H4305
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $26.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (QBSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (QBSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.84 26.84 26.84 26.815 1
19th May 2026 (Tue) 26.84 26.84 26.84 26.805 0
18th May 2026 (Mon) 26.85 26.85 26.84 26.805 0
15th May 2026 (Fri) 26.82 26.82 26.82 26.795 250
14th May 2026 (Thu) 26.82 26.84 26.82 26.805 1,300
13th May 2026 (Wed) 26.81 26.81 26.81 26.785 0
12th May 2026 (Tue) 26.82 26.82 26.77 26.77 0
11th May 2026 (Mon) 26.82 26.82 26.82 26.78 0
8th May 2026 (Fri) 26.78 26.78 26.775 26.775 0
7th May 2026 (Thu) 26.78 26.78 26.755 26.755 0
6th May 2026 (Wed) 26.78 26.79 26.78 26.755 1,300
5th May 2026 (Tue) 26.75 26.75 26.75 26.73 100
4th May 2026 (Mon) 26.74 26.74 26.705 26.705 0
1st May 2026 (Fri) 26.74 26.74 26.74 26.72 0
30th Apr 2026 (Thu) 26.71 26.72 26.71 26.70 0
29th Apr 2026 (Wed) 26.66 26.67 26.66 26.67 0
28th Apr 2026 (Tue) 26.66 26.67 26.66 26.67 99
27th Apr 2026 (Mon) 26.66 26.67 26.66 26.67 0
24th Apr 2026 (Fri) 26.66 26.66 26.65 26.65 75
23rd Apr 2026 (Thu) 26.66 26.66 26.63 26.615 100
22nd Apr 2026 (Wed) 26.68 26.68 26.635 26.635 0
21st Apr 2026 (Tue) 26.68 26.68 26.64 26.60 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered