| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.815 | 1 |
| 19th May 2026 (Tue) | 26.84 | 26.84 | 26.84 | 26.805 | 0 |
| 18th May 2026 (Mon) | 26.85 | 26.85 | 26.84 | 26.805 | 0 |
| 15th May 2026 (Fri) | 26.82 | 26.82 | 26.82 | 26.795 | 250 |
| 14th May 2026 (Thu) | 26.82 | 26.84 | 26.82 | 26.805 | 1,300 |
| 13th May 2026 (Wed) | 26.81 | 26.81 | 26.81 | 26.785 | 0 |
| 12th May 2026 (Tue) | 26.82 | 26.82 | 26.77 | 26.77 | 0 |
| 11th May 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.78 | 0 |
| 8th May 2026 (Fri) | 26.78 | 26.78 | 26.775 | 26.775 | 0 |
| 7th May 2026 (Thu) | 26.78 | 26.78 | 26.755 | 26.755 | 0 |
| 6th May 2026 (Wed) | 26.78 | 26.79 | 26.78 | 26.755 | 1,300 |
| 5th May 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.73 | 100 |
| 4th May 2026 (Mon) | 26.74 | 26.74 | 26.705 | 26.705 | 0 |
| 1st May 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.72 | 0 |
| 30th Apr 2026 (Thu) | 26.71 | 26.72 | 26.71 | 26.70 | 0 |
| 29th Apr 2026 (Wed) | 26.66 | 26.67 | 26.66 | 26.67 | 0 |
| 28th Apr 2026 (Tue) | 26.66 | 26.67 | 26.66 | 26.67 | 99 |
| 27th Apr 2026 (Mon) | 26.66 | 26.67 | 26.66 | 26.67 | 0 |
| 24th Apr 2026 (Fri) | 26.66 | 26.66 | 26.65 | 26.65 | 75 |
| 23rd Apr 2026 (Thu) | 26.66 | 26.66 | 26.63 | 26.615 | 100 |
| 22nd Apr 2026 (Wed) | 26.68 | 26.68 | 26.635 | 26.635 | 0 |
| 21st Apr 2026 (Tue) | 26.68 | 26.68 | 26.64 | 26.60 | 0 |
| 20th Apr 2026 (Mon) | 26.61 | 26.63 | 26.59 | 26.63 | 700 |
| 17th Apr 2026 (Fri) | 26.59 | 26.63 | 26.59 | 26.63 | 48 |
| 16th Apr 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.58 | 232 |
| 15th Apr 2026 (Wed) | 26.58 | 26.59 | 26.58 | 26.57 | 200 |
| 14th Apr 2026 (Tue) | 26.55 | 26.57 | 26.55 | 26.55 | 729 |
| 13th Apr 2026 (Mon) | 26.49 | 26.49 | 26.485 | 26.495 | 1,489 |
| 10th Apr 2026 (Fri) | 26.46 | 26.465 | 26.46 | 26.465 | 61 |
| 9th Apr 2026 (Thu) | 26.46 | 26.46 | 26.42 | 26.4599 | 196 |
| 8th Apr 2026 (Wed) | 26.45 | 26.45 | 26.43 | 26.44 | 1,099 |
| 7th Apr 2026 (Tue) | 26.22 | 26.27 | 26.22 | 26.2606 | 2,582 |
| 6th Apr 2026 (Mon) | 26.29 | 26.30 | 26.29 | 26.2702 | 1,466 |
| 3rd Apr 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.2443 | 664 |
| 2nd Apr 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.2443 | 664 |
| 1st Apr 2026 (Wed) | 26.23 | 26.29 | 26.23 | 26.25 | 7,347 |
| 31st Mar 2026 (Tue) | 26.20 | 26.21 | 26.19 | 26.175 | 3,557 |
| 30th Mar 2026 (Mon) | 26.19 | 26.21 | 26.19 | 26.17 | 100 |
| 27th Mar 2026 (Fri) | 26.19 | 26.19 | 26.19 | 26.165 | 0 |
| 26th Mar 2026 (Thu) | 26.12 | 26.20 | 26.12 | 26.1649 | 196 |
| 25th Mar 2026 (Wed) | 26.24 | 26.24 | 26.1749 | 26.1749 | 0 |
| 24th Mar 2026 (Tue) | 26.24 | 26.24 | 26.12 | 26.12 | 2,452 |
| 23rd Mar 2026 (Mon) | 26.13 | 26.172 | 26.13 | 26.172 | 0 |