| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.12 | 27.12 | 27.12 | 27.085 | 454 |
| 9th Jul 2026 (Thu) | 27.07 | 27.07 | 27.07 | 27.045 | 100 |
| 8th Jul 2026 (Wed) | 26.99 | 27.00 | 26.89 | 26.9843 | 635 |
| 7th Jul 2026 (Tue) | 27.00 | 27.02 | 27.00 | 26.9945 | 3,302 |
| 6th Jul 2026 (Mon) | 26.98 | 27.05 | 26.98 | 27.03 | 1,300 |
| 3rd Jul 2026 (Fri) | 27.01 | 27.01 | 26.9382 | 26.9382 | 0 |
| 2nd Jul 2026 (Thu) | 27.01 | 27.01 | 26.94 | 26.9382 | 300 |
| 1st Jul 2026 (Wed) | 27.00 | 27.01 | 26.98 | 27.00 | 2,482 |
| 30th Jun 2026 (Tue) | 27.01 | 27.01 | 26.97 | 27.01 | 6,126 |
| 29th Jun 2026 (Mon) | 27.00 | 27.02 | 26.91 | 26.92 | 10,343 |
| 26th Jun 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.96 | 0 |
| 25th Jun 2026 (Thu) | 26.98 | 26.98 | 26.98 | 26.95 | 0 |
| 24th Jun 2026 (Wed) | 26.98 | 26.98 | 26.95 | 26.95 | 0 |
| 23rd Jun 2026 (Tue) | 26.98 | 26.98 | 26.95 | 26.95 | 0 |
| 22nd Jun 2026 (Mon) | 26.98 | 26.98 | 26.98 | 26.95 | 0 |
| 19th Jun 2026 (Fri) | 26.88 | 26.94 | 26.88 | 26.94 | 0 |
| 18th Jun 2026 (Thu) | 26.88 | 26.94 | 26.88 | 26.94 | 0 |
| 17th Jun 2026 (Wed) | 26.88 | 26.88 | 26.88 | 26.92 | 0 |
| 16th Jun 2026 (Tue) | 26.97 | 26.97 | 26.88 | 26.93 | 1,101 |
| 15th Jun 2026 (Mon) | 26.95 | 26.95 | 26.95 | 26.92 | 1 |
| 12th Jun 2026 (Fri) | 26.94 | 26.94 | 26.94 | 26.905 | 0 |
| 11th Jun 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.885 | 38 |
| 10th Jun 2026 (Wed) | 26.92 | 26.92 | 26.87 | 26.87 | 0 |
| 9th Jun 2026 (Tue) | 26.92 | 26.92 | 26.865 | 26.865 | 0 |
| 8th Jun 2026 (Mon) | 26.92 | 26.92 | 26.92 | 26.885 | 300 |
| 5th Jun 2026 (Fri) | 26.82 | 26.82 | 26.82 | 26.865 | 0 |
| 4th Jun 2026 (Thu) | 26.91 | 26.91 | 26.885 | 26.885 | 0 |
| 3rd Jun 2026 (Wed) | 26.91 | 26.92 | 26.91 | 26.85 | 300 |
| 2nd Jun 2026 (Tue) | 26.91 | 26.91 | 26.885 | 26.885 | 20 |
| 1st Jun 2026 (Mon) | 26.91 | 26.91 | 26.91 | 26.905 | 0 |
| 29th May 2026 (Fri) | 26.83 | 26.83 | 26.83 | 26.875 | 0 |
| 28th May 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.855 | 1,000 |
| 27th May 2026 (Wed) | 26.87 | 26.87 | 26.87 | 26.845 | 284 |
| 26th May 2026 (Tue) | 26.89 | 26.89 | 26.89 | 26.885 | 16 |
| 25th May 2026 (Mon) | 26.88 | 26.88 | 26.88 | 26.85 | 0 |
| 22nd May 2026 (Fri) | 26.88 | 26.88 | 26.88 | 26.85 | 0 |
| 21st May 2026 (Thu) | 26.84 | 26.84 | 26.825 | 26.825 | 30 |
| 20th May 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.815 | 1 |
| 19th May 2026 (Tue) | 26.84 | 26.84 | 26.84 | 26.805 | 0 |
| 18th May 2026 (Mon) | 26.85 | 26.85 | 26.84 | 26.805 | 0 |
| 15th May 2026 (Fri) | 26.82 | 26.82 | 26.82 | 26.795 | 250 |
| 14th May 2026 (Thu) | 26.82 | 26.84 | 26.82 | 26.805 | 1,300 |
| 13th May 2026 (Wed) | 26.81 | 26.81 | 26.81 | 26.785 | 0 |
| 12th May 2026 (Tue) | 26.82 | 26.82 | 26.77 | 26.77 | 0 |
| 11th May 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.78 | 0 |