Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (QBSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.62 27.62 27.50 27.5147 122
25th Sep 2026 (Fri) 27.51 27.51 27.51 27.595 0
24th Sep 2026 (Thu) 27.46 27.46 27.46 27.5198 1
23rd Sep 2026 (Wed) 27.56 27.56 27.55 27.51 1,324
22nd Sep 2026 (Tue) 27.56 27.56 27.56 27.595 100
21st Sep 2026 (Mon) 27.33 27.575 27.33 27.575 72
18th Sep 2026 (Fri) 27.33 27.4098 27.33 27.4098 1
17th Sep 2026 (Thu) 27.33 27.3899 27.33 27.3899 2
16th Sep 2026 (Wed) 27.33 27.33 27.245 27.245 1
15th Sep 2026 (Tue) 27.33 27.33 27.33 27.30 603
14th Sep 2026 (Mon) 27.34 27.3701 27.34 27.3701 1
11th Sep 2026 (Fri) 27.34 27.405 27.34 27.405 1
10th Sep 2026 (Thu) 27.34 27.34 27.33 27.31 4,587
9th Sep 2026 (Wed) 27.40 27.40 27.40 27.355 1
8th Sep 2026 (Tue) 27.38 27.44 27.37 27.395 3,834
7th Sep 2026 (Mon) 27.44 27.44 27.435 27.435 0
4th Sep 2026 (Fri) 27.44 27.44 27.435 27.435 0
3rd Sep 2026 (Thu) 27.44 27.44 27.40 27.45 499
2nd Sep 2026 (Wed) 27.36 27.37 27.33 27.355 2,300
1st Sep 2026 (Tue) 27.37 27.40 27.37 27.32 6,388
31st Aug 2026 (Mon) 27.33 27.33 27.33 27.375 1,222
28th Aug 2026 (Fri) 27.42 27.42 27.42 27.43 100
27th Aug 2026 (Thu) 27.40 27.40 27.36 27.41 478
26th Aug 2026 (Wed) 27.31 27.36 27.31 27.36 100
25th Aug 2026 (Tue) 27.31 27.36 27.31 27.36 1,035
24th Aug 2026 (Mon) 27.34 27.34 27.34 27.34 449
21st Aug 2026 (Fri) 27.35 27.35 27.35 27.33 395
20th Aug 2026 (Thu) 27.35 27.35 27.35 27.33 0
19th Aug 2026 (Wed) 27.345 27.345 27.31 27.34 2,100
18th Aug 2026 (Tue) 27.36 27.36 27.30 27.33 201
17th Aug 2026 (Mon) 27.34 27.34 27.34 27.365 201
14th Aug 2026 (Fri) 27.41 27.41 27.41 27.42 355
13th Aug 2026 (Thu) 28.59 28.59 27.38 27.39 793
12th Aug 2026 (Wed) 27.30 27.36 27.30 27.33 734
11th Aug 2026 (Tue) 27.35 27.35 27.305 27.305 0
10th Aug 2026 (Mon) 27.35 27.35 27.35 27.32 300
7th Aug 2026 (Fri) 27.33 27.33 27.33 27.305 300
6th Aug 2026 (Thu) 27.33 27.33 27.30 27.275 100
5th Aug 2026 (Wed) 27.31 27.31 27.31 27.28 161
4th Aug 2026 (Tue) 27.28 27.28 27.25 27.28 483
3rd Aug 2026 (Mon) 27.13 27.22 27.13 27.185 2,403
31st Jul 2026 (Fri) 27.00 27.09 27.00 27.09 68
30th Jul 2026 (Thu) 27.00 27.01 26.96 27.02 4
29th Jul 2026 (Wed) 27.00 27.00 26.95 26.95 0
FTSE 100 Latest
Value10,684.88
Change-10.37