Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QBSF.US (QBSF.US) Share Price

Price $26.12 on 11-12-2025 at 19:58:36
Change $0.07 0.27%
Buy $26.08
Sell $26.06
Last Trade: Buy 1.00 at $26.12
Day's Volume: 4
Last Close: $26.0457
Open: $26.03
ISIN: US00888H4305
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $26.41
Market Capitalisation: $N/A
VWAP: $26.12
Shares in Issue: N/A

QBSF.US (QBSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.12 Automatic Execution
09:30:00 - 11-Dec-25
Buy* 3 $26.12 Automatic Execution
09:30:00 - 11-Dec-25
See more QBSF.US trades

QBSF.US (QBSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 26.03 26.0457 26.03 26.0457 4
10th Dec 2025 (Wed) 26.03 26.03 26.03 26.0457 635
9th Dec 2025 (Tue) 26.01 26.01 26.01 26.025 1,502
8th Dec 2025 (Mon) 26.00 26.00 26.00 26.0109 1,564
5th Dec 2025 (Fri) 25.97 26.0361 25.97 26.0361 5
4th Dec 2025 (Thu) 25.97 25.97 25.97 26.005 1,500
3rd Dec 2025 (Wed) 25.91 25.995 25.91 25.995 1
2nd Dec 2025 (Tue) 25.91 25.975 25.91 25.975 10
1st Dec 2025 (Mon) 25.91 25.9601 25.91 25.9601 85
28th Nov 2025 (Fri) 25.91 25.98 25.91 25.98 0
27th Nov 2025 (Thu) 25.91 25.95 25.90 25.955 5,016
26th Nov 2025 (Wed) 25.91 25.95 25.90 25.955 5,016
25th Nov 2025 (Tue) 25.82 25.90 25.82 25.902 11,731
24th Nov 2025 (Mon) 25.82 25.82 25.82 25.8229 300
21st Nov 2025 (Fri) 25.72 25.72 25.70 25.715 5,385
20th Nov 2025 (Thu) 25.85 25.85 25.7398 25.7398 58
19th Nov 2025 (Wed) 25.85 25.85 25.7398 25.7398 0
18th Nov 2025 (Tue) 25.85 25.85 25.7168 25.7168 0
17th Nov 2025 (Mon) 25.85 25.85 25.762 25.762 0
14th Nov 2025 (Fri) 25.85 25.85 25.8198 25.8198 0
13th Nov 2025 (Thu) 25.85 25.86 25.84 25.8044 2,171
12th Nov 2025 (Wed) 25.89 25.89 25.89 25.9058 332
11th Nov 2025 (Tue) 25.84 25.86 25.84 25.8893 7,427
See more QBSF.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered