Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (QBSF.US) Share Price

Price $26.41 on 18-07-2025 at 21:20:02
Change $1.25 4.97%
Buy $37.73
Sell $12.58
Buy / Sell QBSF Shares
Last Trade: Sell 4.00 at $26.41
Day's Volume: 7
Last Close: $25.165
Open: $25.13
ISIN: US00888H4305
Day's Range $0.00 - $0.00
52wk Range: $25.02 - $26.41
Market Capitalisation: $N/A
VWAP: $26.41
Shares in Issue: N/A

Allianzim U.s. (QBSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $26.41 Ordinary
07:43:17 - 18-Jul-25
Sell* 3 $26.41 Ordinary
07:41:36 - 18-Jul-25
See more Allianzim U.s. trades

Allianzim U.s. (QBSF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.13 25.165 25.13 25.165 7
17th Jul 2025 (Thu) 25.13 25.155 25.13 25.155 0
16th Jul 2025 (Wed) 25.13 25.13 25.1199 25.1199 0
15th Jul 2025 (Tue) 25.13 25.13 25.1041 25.1041 0
14th Jul 2025 (Mon) 25.13 25.13 25.12 25.12 79
11th Jul 2025 (Fri) 25.13 25.13 25.13 25.1147 0
10th Jul 2025 (Thu) 25.11 25.11 25.11 25.1199 600
9th Jul 2025 (Wed) 25.02 25.105 25.02 25.105 0
8th Jul 2025 (Tue) 25.02 25.09 25.02 25.0606 500
7th Jul 2025 (Mon) 25.04 25.05 25.04 25.0497 851
4th Jul 2025 (Fri) 25.03 25.095 25.03 25.095 0
3rd Jul 2025 (Thu) 25.03 25.095 25.03 25.095 0
2nd Jul 2025 (Wed) 25.03 25.03 25.03 25.045 3,000
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered