Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (QBSF.US) Share Price

Price $26.21 on 03-04-2026 at 22:47:29
Change $-0.04 -0.15%
Buy $48.15
Sell $10.27
Last Trade: -
Day's Volume: 664
Last Close: $26.2443
Open: $26.21
ISIN: US00888H4305
Day's Range $26.21 - $26.21
52wk Range: $25.02 - $26.54
Market Capitalisation: $N/A
VWAP: $26.21358
Shares in Issue: N/A

Allianzim U.s. (QBSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (QBSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.21 26.21 26.21 26.2443 664
2nd Apr 2026 (Thu) 26.21 26.21 26.21 26.2443 664
1st Apr 2026 (Wed) 26.23 26.29 26.23 26.25 7,347
31st Mar 2026 (Tue) 26.20 26.21 26.19 26.175 3,557
30th Mar 2026 (Mon) 26.19 26.21 26.19 26.17 100
27th Mar 2026 (Fri) 26.19 26.19 26.19 26.165 0
26th Mar 2026 (Thu) 26.12 26.20 26.12 26.1649 196
25th Mar 2026 (Wed) 26.24 26.24 26.1749 26.1749 0
24th Mar 2026 (Tue) 26.24 26.24 26.12 26.12 2,452
23rd Mar 2026 (Mon) 26.13 26.172 26.13 26.172 0
20th Mar 2026 (Fri) 26.13 26.1593 26.13 26.1593 0
19th Mar 2026 (Thu) 26.13 26.20 26.13 26.14 4,892
18th Mar 2026 (Wed) 26.29 26.29 26.19 26.19 0
17th Mar 2026 (Tue) 26.29 26.29 26.29 26.266 100
16th Mar 2026 (Mon) 26.30 26.30 26.30 26.2697 1,460
13th Mar 2026 (Fri) 26.25 26.25 26.25 26.23 9
12th Mar 2026 (Thu) 26.36 26.36 26.2677 26.2677 0
11th Mar 2026 (Wed) 26.36 26.36 26.35 26.35 455
10th Mar 2026 (Tue) 26.32 26.32 26.32 26.32 100
9th Mar 2026 (Mon) 26.25 26.33 26.16 26.33 500
6th Mar 2026 (Fri) 26.30 26.30 26.26 26.26 1,910
5th Mar 2026 (Thu) 26.35 26.36 26.34 26.36 1,600
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered