Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (QBSF.US) Share Price

Price $26.40 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $48.43
Sell $10.33
Last Trade: -
Day's Volume: 0
Last Close: $26.4155
Open: $26.44
ISIN: US00888H4305
Day's Range $26.39 - $26.44
52wk Range: $23.91 - $26.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (QBSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (QBSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.44 26.44 26.39 26.4155 0
5th Feb 2026 (Thu) 26.33 26.33 26.33 26.288 46
4th Feb 2026 (Wed) 26.42 26.42 26.34 26.3602 66
3rd Feb 2026 (Tue) 26.43 26.43 26.40 26.38 331
2nd Feb 2026 (Mon) 26.44 26.46 26.43 26.425 425
30th Jan 2026 (Fri) 26.39 26.40 26.32 26.3703 800
29th Jan 2026 (Thu) 26.32 26.32 26.32 26.3611 0
28th Jan 2026 (Wed) 26.41 26.42 26.41 26.405 3,109
27th Jan 2026 (Tue) 26.43 26.43 26.42 26.405 300
26th Jan 2026 (Mon) 26.39 26.39 26.39 26.38 200
23rd Jan 2026 (Fri) 26.35 26.35 26.35 26.35 401
22nd Jan 2026 (Thu) 26.35 26.35 26.29 26.3302 2,240
21st Jan 2026 (Wed) 26.26 26.27 26.26 26.2756 682
20th Jan 2026 (Tue) 26.29 26.29 26.26 26.245 385
19th Jan 2026 (Mon) 26.37 26.38 26.37 26.35 1,804
16th Jan 2026 (Fri) 26.37 26.38 26.37 26.35 1,804
15th Jan 2026 (Thu) 26.38 26.38 26.36 26.36 5,069
14th Jan 2026 (Wed) 26.29 26.31 26.29 26.2952 102
13th Jan 2026 (Tue) 26.36 26.36 26.36 26.3402 1,029
12th Jan 2026 (Mon) 26.35 26.35 26.35 26.3402 101
9th Jan 2026 (Fri) 26.33 26.33 26.33 26.3253 0
8th Jan 2026 (Thu) 26.31 26.31 26.31 26.2901 775
7th Jan 2026 (Wed) 26.33 26.33 26.33 26.30 1,261
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered