Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Growt (QBQV.US) Share Price

Price $26.835 on 21-05-2026 at 16:18:50
Change $0.00 0%
Buy $26.89
Sell $26.82
Last Trade: -
Day's Volume: 0
Last Close: $26.835
Open: $26.80
ISIN: US00888H3729
Day's Range $0.00 - $0.00
52wk Range: $25.22 - $26.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Growt (QBQV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Growt trades

Allianzim Growt (QBQV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.80 26.835 26.80 26.835 0
19th May 2026 (Tue) 26.80 26.805 26.80 26.805 0
18th May 2026 (Mon) 26.80 26.805 26.80 26.805 0
15th May 2026 (Fri) 26.80 26.80 26.7934 26.7934 0
14th May 2026 (Thu) 26.80 26.82 26.80 26.82 0
13th May 2026 (Wed) 26.80 26.80 26.79 26.79 0
12th May 2026 (Tue) 26.80 26.80 26.77 26.77 0
11th May 2026 (Mon) 26.80 26.80 26.80 26.7895 250
8th May 2026 (Fri) 26.61 26.77 26.61 26.77 0
7th May 2026 (Thu) 26.61 26.73 26.61 26.73 0
6th May 2026 (Wed) 26.61 26.715 26.61 26.715 0
5th May 2026 (Tue) 26.61 26.6659 26.61 26.6659 0
4th May 2026 (Mon) 26.61 26.63 26.61 26.63 0
1st May 2026 (Fri) 26.61 26.6325 26.61 26.6325 0
30th Apr 2026 (Thu) 26.61 26.62 26.61 26.5939 200
29th Apr 2026 (Wed) 26.23 26.4902 26.23 26.4902 0
28th Apr 2026 (Tue) 26.23 26.47 26.23 26.47 0
27th Apr 2026 (Mon) 26.23 26.5252 26.23 26.5252 0
24th Apr 2026 (Fri) 26.23 26.50 26.23 26.50 94
23rd Apr 2026 (Thu) 26.23 26.3825 26.23 26.3825 0
22nd Apr 2026 (Wed) 26.23 26.42 26.23 26.42 0
21st Apr 2026 (Tue) 26.23 26.315 26.23 26.315 0
See more Allianzim Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered