Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Growt (QBQV.US) Share Price

Price $27.19 on 28-09-2026 at 21:05:01
Change $-0.18 -0.66%
Buy $49.86
Sell $10.52
Last Trade: Sell 1.00 at $27.19
Day's Volume: 1
Last Close: $27.135
Open: $27.38
ISIN: US00888H3729
Day's Range $0.00 - $0.00
52wk Range: $25.11 - $27.4828
Market Capitalisation: $N/A
VWAP: $27.19
Shares in Issue: N/A

Allianzim Growt (QBQV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.19 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim Growt trades

Allianzim Growt (QBQV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 27.38 27.389 27.38 27.367 500
24th Sep 2026 (Thu) 27.32 27.32 27.30 27.30 1
23rd Sep 2026 (Wed) 27.32 27.32 27.32 27.295 800
22nd Sep 2026 (Tue) 26.90 27.4828 26.90 27.4828 0
21st Sep 2026 (Mon) 26.90 27.355 26.90 27.355 0
18th Sep 2026 (Fri) 26.90 26.90 26.90 26.9298 200
17th Sep 2026 (Thu) 26.67 26.855 26.67 26.855 18
16th Sep 2026 (Wed) 26.67 26.67 26.645 26.645 102
15th Sep 2026 (Tue) 26.67 26.67 26.66 26.65 1,470
14th Sep 2026 (Mon) 26.73 26.73 26.7295 26.7295 0
11th Sep 2026 (Fri) 26.73 26.8192 26.73 26.8192 0
10th Sep 2026 (Thu) 26.73 26.73 26.69 26.6694 0
9th Sep 2026 (Wed) 26.87 26.87 26.86 26.835 200
8th Sep 2026 (Tue) 26.86 26.86 26.86 26.8557 900
7th Sep 2026 (Mon) 26.66 26.867 26.66 26.867 0
4th Sep 2026 (Fri) 26.66 26.867 26.66 26.867 0
3rd Sep 2026 (Thu) 26.66 26.85 26.66 26.85 0
2nd Sep 2026 (Wed) 26.66 26.66 26.66 26.655 0
1st Sep 2026 (Tue) 26.64 26.64 26.64 26.621 200
31st Aug 2026 (Mon) 26.72 26.8156 26.72 26.8156 0
28th Aug 2026 (Fri) 26.72 26.8182 26.72 26.8182 0
See more Allianzim Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered