Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Growt (QBQV.US) Share Price

Price $26.78 on 10-07-2026 at 21:20:03
Change $-0.01 -0.04%
Buy $49.31
Sell $10.58
Last Trade: Sell 14.00 at $26.77
Day's Volume: 15
Last Close: $26.8675
Open: $26.71
ISIN: US00888H3729
Day's Range $0.00 - $0.00
52wk Range: $25.22 - $26.95
Market Capitalisation: $N/A
VWAP: $26.73837
Shares in Issue: N/A

Allianzim Growt (QBQV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $26.77 Automatic Execution
11:22:22 - 10-Jul-26
See more Allianzim Growt trades

Allianzim Growt (QBQV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.71 26.8675 26.71 26.8675 15
9th Jul 2026 (Thu) 26.71 26.71 26.68 26.79 6,964
8th Jul 2026 (Wed) 26.38 26.38 26.24 26.4809 10,000
7th Jul 2026 (Tue) 26.38 26.49 26.38 26.4065 1,865
6th Jul 2026 (Mon) 26.819 26.819 26.74 26.7895 7,504
3rd Jul 2026 (Fri) 26.87 26.87 26.4693 26.4693 0
2nd Jul 2026 (Thu) 26.87 26.87 26.41 26.4693 100
1st Jul 2026 (Wed) 26.939 26.95 26.86 26.8064 2,743
30th Jun 2026 (Tue) 26.99 27.035 26.99 27.035 0
29th Jun 2026 (Mon) 26.99 26.99 26.99 27.025 0
26th Jun 2026 (Fri) 26.96 27.015 26.96 27.015 0
25th Jun 2026 (Thu) 26.96 27.00 26.96 27.00 0
24th Jun 2026 (Wed) 26.96 27.00 26.96 27.00 0
23rd Jun 2026 (Tue) 26.96 26.96 26.96 26.99 0
22nd Jun 2026 (Mon) 26.86 27.00 26.86 27.00 0
19th Jun 2026 (Fri) 26.86 26.98 26.86 26.98 0
18th Jun 2026 (Thu) 26.86 26.98 26.86 26.98 0
17th Jun 2026 (Wed) 26.86 26.95 26.86 26.95 0
16th Jun 2026 (Tue) 26.86 26.975 26.86 26.975 0
15th Jun 2026 (Mon) 26.86 26.975 26.86 26.975 0
12th Jun 2026 (Fri) 26.86 26.94 26.86 26.94 0
11th Jun 2026 (Thu) 26.86 26.92 26.86 26.92 0
See more Allianzim Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered