| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 27.38 | 27.389 | 27.38 | 27.367 | 500 |
| 24th Sep 2026 (Thu) | 27.32 | 27.32 | 27.30 | 27.30 | 1 |
| 23rd Sep 2026 (Wed) | 27.32 | 27.32 | 27.32 | 27.295 | 800 |
| 22nd Sep 2026 (Tue) | 26.90 | 27.4828 | 26.90 | 27.4828 | 0 |
| 21st Sep 2026 (Mon) | 26.90 | 27.355 | 26.90 | 27.355 | 0 |
| 18th Sep 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.9298 | 200 |
| 17th Sep 2026 (Thu) | 26.67 | 26.855 | 26.67 | 26.855 | 18 |
| 16th Sep 2026 (Wed) | 26.67 | 26.67 | 26.645 | 26.645 | 102 |
| 15th Sep 2026 (Tue) | 26.67 | 26.67 | 26.66 | 26.65 | 1,470 |
| 14th Sep 2026 (Mon) | 26.73 | 26.73 | 26.7295 | 26.7295 | 0 |
| 11th Sep 2026 (Fri) | 26.73 | 26.8192 | 26.73 | 26.8192 | 0 |
| 10th Sep 2026 (Thu) | 26.73 | 26.73 | 26.69 | 26.6694 | 0 |
| 9th Sep 2026 (Wed) | 26.87 | 26.87 | 26.86 | 26.835 | 200 |
| 8th Sep 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.8557 | 900 |
| 7th Sep 2026 (Mon) | 26.66 | 26.867 | 26.66 | 26.867 | 0 |
| 4th Sep 2026 (Fri) | 26.66 | 26.867 | 26.66 | 26.867 | 0 |
| 3rd Sep 2026 (Thu) | 26.66 | 26.85 | 26.66 | 26.85 | 0 |
| 2nd Sep 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.655 | 0 |
| 1st Sep 2026 (Tue) | 26.64 | 26.64 | 26.64 | 26.621 | 200 |
| 31st Aug 2026 (Mon) | 26.72 | 26.8156 | 26.72 | 26.8156 | 0 |
| 28th Aug 2026 (Fri) | 26.72 | 26.8182 | 26.72 | 26.8182 | 0 |
| 27th Aug 2026 (Thu) | 26.72 | 26.912 | 26.72 | 26.912 | 0 |
| 26th Aug 2026 (Wed) | 26.72 | 26.7499 | 26.72 | 26.7499 | 0 |
| 25th Aug 2026 (Tue) | 26.72 | 26.72 | 26.675 | 26.675 | 0 |
| 24th Aug 2026 (Mon) | 26.72 | 26.72 | 26.5887 | 26.5887 | 0 |
| 21st Aug 2026 (Fri) | 26.72 | 26.72 | 26.70 | 26.7348 | 876 |
| 20th Aug 2026 (Thu) | 26.77 | 26.77 | 26.65 | 26.65 | 0 |
| 19th Aug 2026 (Wed) | 26.77 | 26.78 | 26.70 | 26.7875 | 1,048 |
| 18th Aug 2026 (Tue) | 26.80 | 26.80 | 26.78 | 26.815 | 2,961 |
| 17th Aug 2026 (Mon) | 27.15 | 27.15 | 27.1325 | 27.1325 | 0 |
| 14th Aug 2026 (Fri) | 27.15 | 27.15 | 27.15 | 27.1234 | 180 |
| 13th Aug 2026 (Thu) | 27.17 | 27.18 | 27.17 | 27.21 | 400 |
| 12th Aug 2026 (Wed) | 26.89 | 26.9702 | 26.89 | 26.9702 | 0 |
| 11th Aug 2026 (Tue) | 26.89 | 26.89 | 26.88 | 26.82 | 210 |
| 10th Aug 2026 (Mon) | 26.99 | 27.00 | 26.94 | 26.86 | 100 |
| 7th Aug 2026 (Fri) | 27.03 | 27.03 | 26.9223 | 26.9223 | 0 |
| 6th Aug 2026 (Thu) | 27.03 | 27.03 | 26.7348 | 26.7348 | 8 |
| 5th Aug 2026 (Wed) | 27.03 | 27.03 | 27.03 | 26.8518 | 0 |
| 4th Aug 2026 (Tue) | 26.03 | 26.9167 | 26.03 | 26.9167 | 0 |
| 3rd Aug 2026 (Mon) | 26.03 | 26.3392 | 26.03 | 26.3392 | 0 |
| 31st Jul 2026 (Fri) | 26.03 | 26.08 | 26.01 | 26.01 | 2,100 |
| 30th Jul 2026 (Thu) | 25.53 | 25.8684 | 25.53 | 25.8684 | 0 |
| 29th Jul 2026 (Wed) | 25.53 | 25.53 | 25.38 | 25.2734 | 0 |
| 28th Jul 2026 (Tue) | 25.58 | 25.68 | 25.58 | 25.66 | 1,400 |