| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.80 | 26.835 | 26.80 | 26.835 | 0 |
| 19th May 2026 (Tue) | 26.80 | 26.805 | 26.80 | 26.805 | 0 |
| 18th May 2026 (Mon) | 26.80 | 26.805 | 26.80 | 26.805 | 0 |
| 15th May 2026 (Fri) | 26.80 | 26.80 | 26.7934 | 26.7934 | 0 |
| 14th May 2026 (Thu) | 26.80 | 26.82 | 26.80 | 26.82 | 0 |
| 13th May 2026 (Wed) | 26.80 | 26.80 | 26.79 | 26.79 | 0 |
| 12th May 2026 (Tue) | 26.80 | 26.80 | 26.77 | 26.77 | 0 |
| 11th May 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.7895 | 250 |
| 8th May 2026 (Fri) | 26.61 | 26.77 | 26.61 | 26.77 | 0 |
| 7th May 2026 (Thu) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 6th May 2026 (Wed) | 26.61 | 26.715 | 26.61 | 26.715 | 0 |
| 5th May 2026 (Tue) | 26.61 | 26.6659 | 26.61 | 26.6659 | 0 |
| 4th May 2026 (Mon) | 26.61 | 26.63 | 26.61 | 26.63 | 0 |
| 1st May 2026 (Fri) | 26.61 | 26.6325 | 26.61 | 26.6325 | 0 |
| 30th Apr 2026 (Thu) | 26.61 | 26.62 | 26.61 | 26.5939 | 200 |
| 29th Apr 2026 (Wed) | 26.23 | 26.4902 | 26.23 | 26.4902 | 0 |
| 28th Apr 2026 (Tue) | 26.23 | 26.47 | 26.23 | 26.47 | 0 |
| 27th Apr 2026 (Mon) | 26.23 | 26.5252 | 26.23 | 26.5252 | 0 |
| 24th Apr 2026 (Fri) | 26.23 | 26.50 | 26.23 | 26.50 | 94 |
| 23rd Apr 2026 (Thu) | 26.23 | 26.3825 | 26.23 | 26.3825 | 0 |
| 22nd Apr 2026 (Wed) | 26.23 | 26.42 | 26.23 | 26.42 | 0 |
| 21st Apr 2026 (Tue) | 26.23 | 26.315 | 26.23 | 26.315 | 0 |
| 20th Apr 2026 (Mon) | 26.23 | 26.36 | 26.23 | 26.36 | 0 |
| 17th Apr 2026 (Fri) | 26.23 | 26.365 | 26.23 | 26.365 | 0 |
| 16th Apr 2026 (Thu) | 26.23 | 26.285 | 26.23 | 26.285 | 0 |
| 15th Apr 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.24 | 0 |
| 14th Apr 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.153 | 656 |
| 13th Apr 2026 (Mon) | 25.91 | 25.985 | 25.91 | 25.985 | 0 |
| 10th Apr 2026 (Fri) | 25.91 | 25.91 | 25.91 | 25.8593 | 101 |
| 9th Apr 2026 (Thu) | 25.22 | 25.835 | 25.22 | 25.835 | 0 |
| 8th Apr 2026 (Wed) | 25.22 | 25.708 | 25.22 | 25.708 | 0 |
| 7th Apr 2026 (Tue) | 25.22 | 25.295 | 25.22 | 25.2993 | 200 |
| 6th Apr 2026 (Mon) | 25.22 | 25.3255 | 25.22 | 25.3255 | 0 |
| 3rd Apr 2026 (Fri) | 25.22 | 25.221 | 25.22 | 25.221 | 0 |
| 2nd Apr 2026 (Thu) | 25.22 | 25.221 | 25.22 | 25.221 | 0 |
| 1st Apr 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.2092 | 0 |