| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.71 | 26.8675 | 26.71 | 26.8675 | 15 |
| 9th Jul 2026 (Thu) | 26.71 | 26.71 | 26.68 | 26.79 | 6,964 |
| 8th Jul 2026 (Wed) | 26.38 | 26.38 | 26.24 | 26.4809 | 10,000 |
| 7th Jul 2026 (Tue) | 26.38 | 26.49 | 26.38 | 26.4065 | 1,865 |
| 6th Jul 2026 (Mon) | 26.819 | 26.819 | 26.74 | 26.7895 | 7,504 |
| 3rd Jul 2026 (Fri) | 26.87 | 26.87 | 26.4693 | 26.4693 | 0 |
| 2nd Jul 2026 (Thu) | 26.87 | 26.87 | 26.41 | 26.4693 | 100 |
| 1st Jul 2026 (Wed) | 26.939 | 26.95 | 26.86 | 26.8064 | 2,743 |
| 30th Jun 2026 (Tue) | 26.99 | 27.035 | 26.99 | 27.035 | 0 |
| 29th Jun 2026 (Mon) | 26.99 | 26.99 | 26.99 | 27.025 | 0 |
| 26th Jun 2026 (Fri) | 26.96 | 27.015 | 26.96 | 27.015 | 0 |
| 25th Jun 2026 (Thu) | 26.96 | 27.00 | 26.96 | 27.00 | 0 |
| 24th Jun 2026 (Wed) | 26.96 | 27.00 | 26.96 | 27.00 | 0 |
| 23rd Jun 2026 (Tue) | 26.96 | 26.96 | 26.96 | 26.99 | 0 |
| 22nd Jun 2026 (Mon) | 26.86 | 27.00 | 26.86 | 27.00 | 0 |
| 19th Jun 2026 (Fri) | 26.86 | 26.98 | 26.86 | 26.98 | 0 |
| 18th Jun 2026 (Thu) | 26.86 | 26.98 | 26.86 | 26.98 | 0 |
| 17th Jun 2026 (Wed) | 26.86 | 26.95 | 26.86 | 26.95 | 0 |
| 16th Jun 2026 (Tue) | 26.86 | 26.975 | 26.86 | 26.975 | 0 |
| 15th Jun 2026 (Mon) | 26.86 | 26.975 | 26.86 | 26.975 | 0 |
| 12th Jun 2026 (Fri) | 26.86 | 26.94 | 26.86 | 26.94 | 0 |
| 11th Jun 2026 (Thu) | 26.86 | 26.92 | 26.86 | 26.92 | 0 |
| 10th Jun 2026 (Wed) | 26.86 | 26.86 | 26.85 | 26.85 | 0 |
| 9th Jun 2026 (Tue) | 26.86 | 26.88 | 26.86 | 26.87 | 0 |
| 8th Jun 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 375 |
| 5th Jun 2026 (Fri) | 26.92 | 26.92 | 26.8449 | 26.8449 | 0 |
| 4th Jun 2026 (Thu) | 26.92 | 26.92 | 26.915 | 26.915 | 0 |
| 3rd Jun 2026 (Wed) | 26.92 | 26.92 | 26.92 | 26.905 | 0 |
| 2nd Jun 2026 (Tue) | 26.93 | 26.93 | 26.93 | 26.915 | 0 |
| 1st Jun 2026 (Mon) | 26.92 | 26.92 | 26.92 | 26.905 | 1,415 |
| 29th May 2026 (Fri) | 26.92 | 26.92 | 26.92 | 26.905 | 100 |
| 28th May 2026 (Thu) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| 27th May 2026 (Wed) | 26.89 | 26.89 | 26.89 | 26.875 | 100 |
| 26th May 2026 (Tue) | 26.80 | 26.865 | 26.80 | 26.865 | 0 |
| 25th May 2026 (Mon) | 26.80 | 26.845 | 26.80 | 26.845 | 0 |
| 22nd May 2026 (Fri) | 26.80 | 26.845 | 26.80 | 26.845 | 0 |
| 21st May 2026 (Thu) | 26.80 | 26.855 | 26.80 | 26.855 | 0 |
| 20th May 2026 (Wed) | 26.80 | 26.835 | 26.80 | 26.835 | 0 |
| 19th May 2026 (Tue) | 26.80 | 26.805 | 26.80 | 26.805 | 0 |
| 18th May 2026 (Mon) | 26.80 | 26.805 | 26.80 | 26.805 | 0 |
| 15th May 2026 (Fri) | 26.80 | 26.80 | 26.7934 | 26.7934 | 0 |
| 14th May 2026 (Thu) | 26.80 | 26.82 | 26.80 | 26.82 | 0 |
| 13th May 2026 (Wed) | 26.80 | 26.80 | 26.79 | 26.79 | 0 |
| 12th May 2026 (Tue) | 26.80 | 26.80 | 26.77 | 26.77 | 0 |
| 11th May 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.7895 | 250 |