Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Growt (QBQF.US) Share Price

Price $25.845 on 21-05-2026 at 16:45:42
Change $0.00 0%
Buy $25.89
Sell $25.81
Last Trade: -
Day's Volume: 0
Last Close: $25.845
Open: $25.87
ISIN: US00888H3646
Day's Range $0.00 - $0.00
52wk Range: $25.12 - $25.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Growt (QBQF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Growt trades

Allianzim Growt (QBQF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.87 25.87 25.845 25.845 0
19th May 2026 (Tue) 25.87 25.87 25.85 25.8301 0
18th May 2026 (Mon) 25.56 25.8202 25.56 25.8202 0
15th May 2026 (Fri) 25.56 25.815 25.56 25.815 0
14th May 2026 (Thu) 25.56 25.82 25.56 25.82 0
13th May 2026 (Wed) 25.56 25.805 25.56 25.805 0
12th May 2026 (Tue) 25.56 25.795 25.56 25.795 0
11th May 2026 (Mon) 25.56 25.80 25.56 25.80 0
8th May 2026 (Fri) 25.56 25.79 25.56 25.79 0
7th May 2026 (Thu) 25.56 25.775 25.56 25.775 0
6th May 2026 (Wed) 25.56 25.765 25.56 25.765 0
5th May 2026 (Tue) 25.56 25.75 25.56 25.75 0
4th May 2026 (Mon) 25.56 25.725 25.56 25.725 0
1st May 2026 (Fri) 25.56 25.73 25.56 25.73 0
30th Apr 2026 (Thu) 25.56 25.715 25.56 25.715 37
29th Apr 2026 (Wed) 25.56 25.675 25.56 25.675 0
28th Apr 2026 (Tue) 25.56 25.665 25.56 25.665 0
27th Apr 2026 (Mon) 25.56 25.67 25.56 25.67 0
24th Apr 2026 (Fri) 25.56 25.66 25.56 25.66 0
23rd Apr 2026 (Thu) 25.56 25.6125 25.56 25.6125 76
22nd Apr 2026 (Wed) 25.56 25.63 25.56 25.63 0
21st Apr 2026 (Tue) 25.56 25.59 25.56 25.59 0
See more Allianzim Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered