Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Growt (QBQF.US) Share Price

Price $26.18 on 28-09-2026 at 21:05:01
Change $-0.09 -0.34%
Buy $47.89
Sell $10.11
Last Trade: Buy 126.00 at $26.18
Day's Volume: 127
Last Close: $26.05
Open: $26.18
ISIN: US00888H3646
Day's Range $26.18 - $26.18
52wk Range: $25.025 - $26.40
Market Capitalisation: $N/A
VWAP: $26.18
Shares in Issue: N/A

Allianzim Growt (QBQF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 $26.18 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $26.18 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim Growt trades

Allianzim Growt (QBQF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.24 26.2703 26.24 26.2703 0
24th Sep 2026 (Thu) 26.24 26.24 26.2104 26.2104 0
23rd Sep 2026 (Wed) 26.24 26.24 26.24 26.21 0
22nd Sep 2026 (Tue) 26.39 26.40 26.39 26.3652 900
21st Sep 2026 (Mon) 26.11 26.11 26.11 26.255 0
18th Sep 2026 (Fri) 25.92 25.92 25.9149 25.9149 1
17th Sep 2026 (Thu) 25.92 25.92 25.92 25.90 301
16th Sep 2026 (Wed) 25.90 25.90 25.86 25.86 0
15th Sep 2026 (Tue) 25.90 25.90 25.86 25.86 1
14th Sep 2026 (Mon) 25.90 25.90 25.90 25.875 770
11th Sep 2026 (Fri) 25.92 25.935 25.92 25.935 1
10th Sep 2026 (Thu) 25.92 25.92 25.92 25.92 400
9th Sep 2026 (Wed) 25.93 25.955 25.93 25.955 1
8th Sep 2026 (Tue) 25.93 25.9699 25.93 25.9699 0
7th Sep 2026 (Mon) 25.93 25.975 25.93 25.975 1
4th Sep 2026 (Fri) 25.93 25.975 25.93 25.975 1
3rd Sep 2026 (Thu) 25.93 25.9648 25.93 25.9648 16
2nd Sep 2026 (Wed) 25.93 25.93 25.91 25.91 0
1st Sep 2026 (Tue) 25.93 25.93 25.93 25.89 45
31st Aug 2026 (Mon) 26.07 26.07 25.95 25.95 0
28th Aug 2026 (Fri) 26.07 26.07 25.99 25.97 1,965
See more Allianzim Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered