Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Growt (QBQF.US) Share Price

Price $25.92 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $47.62
Sell $10.05
Last Trade: Sell 1.00 at $25.79
Day's Volume: 0
Last Close: $25.94
Open: $25.92
ISIN: US00888H3646
Day's Range $25.92 - $25.92
52wk Range: $25.12 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Growt (QBQF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.79 Automatic Execution
09:30:00 - 10-Jul-26
See more Allianzim Growt trades

Allianzim Growt (QBQF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.92 25.92 25.92 25.94 0
9th Jul 2026 (Thu) 25.83 25.90 25.83 25.915 2,182
8th Jul 2026 (Wed) 25.78 25.78 25.7597 25.7597 0
7th Jul 2026 (Tue) 25.78 25.78 25.7248 25.7248 0
6th Jul 2026 (Mon) 25.78 25.8748 25.78 25.8748 0
3rd Jul 2026 (Fri) 25.78 25.78 25.74 25.74 0
2nd Jul 2026 (Thu) 25.78 25.78 25.75 25.74 1,001
1st Jul 2026 (Wed) 25.96 25.96 25.90 25.88 1,100
30th Jun 2026 (Tue) 25.99 26.00 25.99 25.985 1,700
29th Jun 2026 (Mon) 25.98 25.99 25.98 25.96 1,720
26th Jun 2026 (Fri) 26.00 26.00 25.97 25.97 0
25th Jun 2026 (Thu) 26.00 26.00 25.945 25.945 0
24th Jun 2026 (Wed) 26.00 26.00 25.94 25.94 1
23rd Jun 2026 (Tue) 26.00 26.00 25.94 25.94 0
22nd Jun 2026 (Mon) 26.00 26.00 25.94 25.94 0
19th Jun 2026 (Fri) 26.00 26.00 25.925 25.925 1
18th Jun 2026 (Thu) 26.00 26.00 25.925 25.925 1
17th Jun 2026 (Wed) 26.00 26.00 25.91 25.91 0
16th Jun 2026 (Tue) 26.00 26.00 25.92 25.92 0
15th Jun 2026 (Mon) 26.00 26.00 25.92 25.92 1
12th Jun 2026 (Fri) 26.00 26.00 25.91 25.91 0
11th Jun 2026 (Thu) 26.00 26.00 25.885 25.885 1
See more Allianzim Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered