| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.94 | 0 |
| 9th Jul 2026 (Thu) | 25.83 | 25.90 | 25.83 | 25.915 | 2,182 |
| 8th Jul 2026 (Wed) | 25.78 | 25.78 | 25.7597 | 25.7597 | 0 |
| 7th Jul 2026 (Tue) | 25.78 | 25.78 | 25.7248 | 25.7248 | 0 |
| 6th Jul 2026 (Mon) | 25.78 | 25.8748 | 25.78 | 25.8748 | 0 |
| 3rd Jul 2026 (Fri) | 25.78 | 25.78 | 25.74 | 25.74 | 0 |
| 2nd Jul 2026 (Thu) | 25.78 | 25.78 | 25.75 | 25.74 | 1,001 |
| 1st Jul 2026 (Wed) | 25.96 | 25.96 | 25.90 | 25.88 | 1,100 |
| 30th Jun 2026 (Tue) | 25.99 | 26.00 | 25.99 | 25.985 | 1,700 |
| 29th Jun 2026 (Mon) | 25.98 | 25.99 | 25.98 | 25.96 | 1,720 |
| 26th Jun 2026 (Fri) | 26.00 | 26.00 | 25.97 | 25.97 | 0 |
| 25th Jun 2026 (Thu) | 26.00 | 26.00 | 25.945 | 25.945 | 0 |
| 24th Jun 2026 (Wed) | 26.00 | 26.00 | 25.94 | 25.94 | 1 |
| 23rd Jun 2026 (Tue) | 26.00 | 26.00 | 25.94 | 25.94 | 0 |
| 22nd Jun 2026 (Mon) | 26.00 | 26.00 | 25.94 | 25.94 | 0 |
| 19th Jun 2026 (Fri) | 26.00 | 26.00 | 25.925 | 25.925 | 1 |
| 18th Jun 2026 (Thu) | 26.00 | 26.00 | 25.925 | 25.925 | 1 |
| 17th Jun 2026 (Wed) | 26.00 | 26.00 | 25.91 | 25.91 | 0 |
| 16th Jun 2026 (Tue) | 26.00 | 26.00 | 25.92 | 25.92 | 0 |
| 15th Jun 2026 (Mon) | 26.00 | 26.00 | 25.92 | 25.92 | 1 |
| 12th Jun 2026 (Fri) | 26.00 | 26.00 | 25.91 | 25.91 | 0 |
| 11th Jun 2026 (Thu) | 26.00 | 26.00 | 25.885 | 25.885 | 1 |
| 10th Jun 2026 (Wed) | 26.00 | 26.00 | 25.87 | 25.87 | 0 |
| 9th Jun 2026 (Tue) | 26.00 | 26.00 | 25.88 | 25.88 | 0 |
| 8th Jun 2026 (Mon) | 26.00 | 26.00 | 25.89 | 25.89 | 0 |
| 5th Jun 2026 (Fri) | 26.00 | 26.00 | 25.87 | 25.87 | 0 |
| 4th Jun 2026 (Thu) | 26.00 | 26.00 | 25.89 | 25.89 | 0 |
| 3rd Jun 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.89 | 0 |
| 2nd Jun 2026 (Tue) | 25.93 | 25.93 | 25.915 | 25.915 | 0 |
| 1st Jun 2026 (Mon) | 25.93 | 25.93 | 25.89 | 25.89 | 0 |
| 29th May 2026 (Fri) | 25.93 | 25.93 | 25.92 | 25.885 | 0 |
| 28th May 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| 27th May 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.88 | 448 |
| 26th May 2026 (Tue) | 25.88 | 25.88 | 25.875 | 25.875 | 0 |
| 25th May 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.865 | 0 |
| 22nd May 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.865 | 0 |
| 21st May 2026 (Thu) | 25.87 | 25.87 | 25.85 | 25.85 | 0 |
| 20th May 2026 (Wed) | 25.87 | 25.87 | 25.845 | 25.845 | 0 |
| 19th May 2026 (Tue) | 25.87 | 25.87 | 25.85 | 25.8301 | 0 |
| 18th May 2026 (Mon) | 25.56 | 25.8202 | 25.56 | 25.8202 | 0 |
| 15th May 2026 (Fri) | 25.56 | 25.815 | 25.56 | 25.815 | 0 |
| 14th May 2026 (Thu) | 25.56 | 25.82 | 25.56 | 25.82 | 0 |
| 13th May 2026 (Wed) | 25.56 | 25.805 | 25.56 | 25.805 | 0 |
| 12th May 2026 (Tue) | 25.56 | 25.795 | 25.56 | 25.795 | 0 |
| 11th May 2026 (Mon) | 25.56 | 25.80 | 25.56 | 25.80 | 0 |