| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.87 | 25.87 | 25.845 | 25.845 | 0 |
| 19th May 2026 (Tue) | 25.87 | 25.87 | 25.85 | 25.8301 | 0 |
| 18th May 2026 (Mon) | 25.56 | 25.8202 | 25.56 | 25.8202 | 0 |
| 15th May 2026 (Fri) | 25.56 | 25.815 | 25.56 | 25.815 | 0 |
| 14th May 2026 (Thu) | 25.56 | 25.82 | 25.56 | 25.82 | 0 |
| 13th May 2026 (Wed) | 25.56 | 25.805 | 25.56 | 25.805 | 0 |
| 12th May 2026 (Tue) | 25.56 | 25.795 | 25.56 | 25.795 | 0 |
| 11th May 2026 (Mon) | 25.56 | 25.80 | 25.56 | 25.80 | 0 |
| 8th May 2026 (Fri) | 25.56 | 25.79 | 25.56 | 25.79 | 0 |
| 7th May 2026 (Thu) | 25.56 | 25.775 | 25.56 | 25.775 | 0 |
| 6th May 2026 (Wed) | 25.56 | 25.765 | 25.56 | 25.765 | 0 |
| 5th May 2026 (Tue) | 25.56 | 25.75 | 25.56 | 25.75 | 0 |
| 4th May 2026 (Mon) | 25.56 | 25.725 | 25.56 | 25.725 | 0 |
| 1st May 2026 (Fri) | 25.56 | 25.73 | 25.56 | 25.73 | 0 |
| 30th Apr 2026 (Thu) | 25.56 | 25.715 | 25.56 | 25.715 | 37 |
| 29th Apr 2026 (Wed) | 25.56 | 25.675 | 25.56 | 25.675 | 0 |
| 28th Apr 2026 (Tue) | 25.56 | 25.665 | 25.56 | 25.665 | 0 |
| 27th Apr 2026 (Mon) | 25.56 | 25.67 | 25.56 | 25.67 | 0 |
| 24th Apr 2026 (Fri) | 25.56 | 25.66 | 25.56 | 25.66 | 0 |
| 23rd Apr 2026 (Thu) | 25.56 | 25.6125 | 25.56 | 25.6125 | 76 |
| 22nd Apr 2026 (Wed) | 25.56 | 25.63 | 25.56 | 25.63 | 0 |
| 21st Apr 2026 (Tue) | 25.56 | 25.59 | 25.56 | 25.59 | 0 |
| 20th Apr 2026 (Mon) | 25.56 | 25.60 | 25.56 | 25.60 | 0 |
| 17th Apr 2026 (Fri) | 25.56 | 25.615 | 25.56 | 25.615 | 0 |
| 16th Apr 2026 (Thu) | 25.56 | 25.565 | 25.56 | 25.565 | 0 |
| 15th Apr 2026 (Wed) | 25.56 | 25.56 | 25.545 | 25.545 | 0 |
| 14th Apr 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.5305 | 300 |
| 13th Apr 2026 (Mon) | 25.30 | 25.4649 | 25.30 | 25.4649 | 0 |
| 10th Apr 2026 (Fri) | 25.30 | 25.40 | 25.30 | 25.40 | 0 |
| 9th Apr 2026 (Thu) | 25.30 | 25.30 | 25.29 | 25.39 | 0 |
| 8th Apr 2026 (Wed) | 25.35 | 25.35 | 25.32 | 25.3207 | 920 |
| 7th Apr 2026 (Tue) | 25.15 | 25.15 | 25.1463 | 25.1463 | 1 |
| 6th Apr 2026 (Mon) | 25.15 | 25.1653 | 25.15 | 25.1653 | 0 |
| 3rd Apr 2026 (Fri) | 25.15 | 25.15 | 25.102 | 25.102 | 0 |
| 2nd Apr 2026 (Thu) | 25.15 | 25.15 | 25.102 | 25.102 | 0 |
| 1st Apr 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.1134 | 101 |