| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.24 | 26.2703 | 26.24 | 26.2703 | 0 |
| 24th Sep 2026 (Thu) | 26.24 | 26.24 | 26.2104 | 26.2104 | 0 |
| 23rd Sep 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.21 | 0 |
| 22nd Sep 2026 (Tue) | 26.39 | 26.40 | 26.39 | 26.3652 | 900 |
| 21st Sep 2026 (Mon) | 26.11 | 26.11 | 26.11 | 26.255 | 0 |
| 18th Sep 2026 (Fri) | 25.92 | 25.92 | 25.9149 | 25.9149 | 1 |
| 17th Sep 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.90 | 301 |
| 16th Sep 2026 (Wed) | 25.90 | 25.90 | 25.86 | 25.86 | 0 |
| 15th Sep 2026 (Tue) | 25.90 | 25.90 | 25.86 | 25.86 | 1 |
| 14th Sep 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.875 | 770 |
| 11th Sep 2026 (Fri) | 25.92 | 25.935 | 25.92 | 25.935 | 1 |
| 10th Sep 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.92 | 400 |
| 9th Sep 2026 (Wed) | 25.93 | 25.955 | 25.93 | 25.955 | 1 |
| 8th Sep 2026 (Tue) | 25.93 | 25.9699 | 25.93 | 25.9699 | 0 |
| 7th Sep 2026 (Mon) | 25.93 | 25.975 | 25.93 | 25.975 | 1 |
| 4th Sep 2026 (Fri) | 25.93 | 25.975 | 25.93 | 25.975 | 1 |
| 3rd Sep 2026 (Thu) | 25.93 | 25.9648 | 25.93 | 25.9648 | 16 |
| 2nd Sep 2026 (Wed) | 25.93 | 25.93 | 25.91 | 25.91 | 0 |
| 1st Sep 2026 (Tue) | 25.93 | 25.93 | 25.93 | 25.89 | 45 |
| 31st Aug 2026 (Mon) | 26.07 | 26.07 | 25.95 | 25.95 | 0 |
| 28th Aug 2026 (Fri) | 26.07 | 26.07 | 25.99 | 25.97 | 1,965 |
| 27th Aug 2026 (Thu) | 26.02 | 26.03 | 26.02 | 26.012 | 0 |
| 26th Aug 2026 (Wed) | 25.99 | 25.99 | 25.93 | 25.93 | 0 |
| 25th Aug 2026 (Tue) | 25.99 | 25.99 | 25.95 | 25.925 | 100 |
| 24th Aug 2026 (Mon) | 25.92 | 25.92 | 25.8802 | 25.8802 | 0 |
| 21st Aug 2026 (Fri) | 25.92 | 25.93 | 25.92 | 25.96 | 2,101 |
| 20th Aug 2026 (Thu) | 25.96 | 25.96 | 25.925 | 25.925 | 0 |
| 19th Aug 2026 (Wed) | 25.96 | 25.96 | 25.95 | 25.99 | 834 |
| 18th Aug 2026 (Tue) | 26.08 | 26.10 | 25.96 | 25.995 | 2,637 |
| 17th Aug 2026 (Mon) | 26.12 | 26.145 | 26.12 | 26.145 | 1 |
| 14th Aug 2026 (Fri) | 26.12 | 26.13 | 26.12 | 26.13 | 0 |
| 13th Aug 2026 (Thu) | 26.12 | 26.14 | 26.12 | 26.16 | 548 |
| 12th Aug 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.07 | 0 |
| 11th Aug 2026 (Tue) | 26.02 | 26.02 | 26.02 | 25.995 | 200 |
| 10th Aug 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.04 | 0 |
| 7th Aug 2026 (Fri) | 25.93 | 26.0261 | 25.93 | 26.0261 | 0 |
| 6th Aug 2026 (Thu) | 25.93 | 25.955 | 25.93 | 25.955 | 0 |
| 5th Aug 2026 (Wed) | 25.93 | 26.0073 | 25.93 | 26.0073 | 0 |
| 4th Aug 2026 (Tue) | 25.93 | 26.06 | 25.93 | 26.03 | 0 |
| 3rd Aug 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.7812 | 200 |
| 31st Jul 2026 (Fri) | 25.36 | 25.6642 | 25.36 | 25.6642 | 0 |
| 30th Jul 2026 (Thu) | 25.36 | 25.585 | 25.36 | 25.585 | 0 |
| 29th Jul 2026 (Wed) | 25.36 | 25.50 | 25.34 | 25.35 | 0 |
| 28th Jul 2026 (Tue) | 25.55 | 25.55 | 25.50 | 25.50 | 0 |