Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (QBKV.US) Share Price

Price $26.94 on 21-05-2026 at 16:17:16
Change $0.00 0%
Buy $27.02
Sell $26.93
Last Trade: -
Day's Volume: 0
Last Close: $26.94
Open: $26.83
ISIN: US00888H3232
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $26.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (QBKV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (QBKV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.83 26.94 26.83 26.94 0
19th May 2026 (Tue) 26.83 26.83 26.701 26.701 0
18th May 2026 (Mon) 26.83 26.83 26.83 26.7799 0
15th May 2026 (Fri) 26.71 26.8339 26.71 26.8339 0
14th May 2026 (Thu) 26.71 27.0092 26.71 27.0092 0
13th May 2026 (Wed) 26.71 26.955 26.71 26.955 0
12th May 2026 (Tue) 26.71 26.935 26.71 26.935 0
11th May 2026 (Mon) 26.71 26.995 26.71 26.995 0
8th May 2026 (Fri) 26.71 26.955 26.71 26.955 0
7th May 2026 (Thu) 26.71 26.8949 26.71 26.8949 0
6th May 2026 (Wed) 26.71 26.9802 26.71 26.9802 0
5th May 2026 (Tue) 26.71 26.8623 26.71 26.8623 0
4th May 2026 (Mon) 26.71 26.73 26.71 26.73 10
1st May 2026 (Fri) 26.71 26.78 26.71 26.78 0
30th Apr 2026 (Thu) 26.71 26.71 26.71 26.7308 198
29th Apr 2026 (Wed) 26.57 26.57 26.4963 26.4963 0
28th Apr 2026 (Tue) 26.57 26.577 26.57 26.577 0
27th Apr 2026 (Mon) 26.57 26.6507 26.57 26.6507 0
24th Apr 2026 (Fri) 26.57 26.6249 26.57 26.6249 0
23rd Apr 2026 (Thu) 26.57 26.57 26.5333 26.5333 0
22nd Apr 2026 (Wed) 26.57 26.5815 26.57 26.5815 0
21st Apr 2026 (Tue) 26.57 26.57 26.465 26.465 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered