Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (QBKV.US) Share Price

Price $27.43 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $50.26
Sell $10.61
Last Trade: Sell 1,000.00 at $27.45
Day's Volume: 0
Last Close: $27.39
Open: $27.45
ISIN: US00888H3232
Day's Range $27.43 - $27.45
52wk Range: $25.03 - $27.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (QBKV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $27.45 Automatic Execution
09:33:03 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (QBKV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.45 27.45 27.43 27.39 0
9th Jul 2026 (Thu) 27.43 27.43 27.42 27.4226 7,001
8th Jul 2026 (Wed) 27.20 27.20 27.20 27.197 0
7th Jul 2026 (Tue) 27.46 27.46 27.45 27.3513 1
6th Jul 2026 (Mon) 27.58 27.58 27.525 27.525 0
3rd Jul 2026 (Fri) 27.58 27.58 27.3648 27.3648 0
2nd Jul 2026 (Thu) 27.58 27.58 27.37 27.3648 100
1st Jul 2026 (Wed) 27.60 27.60 27.60 27.53 0
30th Jun 2026 (Tue) 27.48 27.555 27.48 27.555 0
29th Jun 2026 (Mon) 27.48 27.555 27.48 27.555 0
26th Jun 2026 (Fri) 27.48 27.545 27.48 27.545 0
25th Jun 2026 (Thu) 27.48 27.525 27.48 27.525 0
24th Jun 2026 (Wed) 27.48 27.49 27.48 27.53 100
23rd Jun 2026 (Tue) 27.489 27.51 27.489 27.51 0
22nd Jun 2026 (Mon) 27.489 27.51 27.489 27.51 0
19th Jun 2026 (Fri) 27.489 27.489 27.489 27.475 700
18th Jun 2026 (Thu) 27.489 27.489 27.489 27.475 700
17th Jun 2026 (Wed) 26.83 27.3953 26.83 27.3953 0
16th Jun 2026 (Tue) 26.83 27.4494 26.83 27.4494 0
15th Jun 2026 (Mon) 26.83 27.455 26.83 27.455 0
12th Jun 2026 (Fri) 26.83 27.39 26.83 27.39 0
11th Jun 2026 (Thu) 26.83 27.3101 26.83 27.3101 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered