Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (QBKV.US) Share Price

Price $27.0952 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $49.61
Sell $10.47
Last Trade: -
Day's Volume: 0
Last Close: $26.9456
Open: $27.14
ISIN: US00888H3232
Day's Range $0.00 - $0.00
52wk Range: $24.83 - $28.0141
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (QBKV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (QBKV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 27.14 27.14 27.0952 27.0952 0
24th Sep 2026 (Thu) 27.14 27.14 27.02 27.02 0
23rd Sep 2026 (Wed) 27.14 27.14 27.0519 27.0519 0
22nd Sep 2026 (Tue) 27.14 27.32 27.14 27.32 0
21st Sep 2026 (Mon) 27.14 27.2449 27.14 27.2449 0
18th Sep 2026 (Fri) 27.14 27.14 27.14 27.14 0
17th Sep 2026 (Thu) 27.14 27.1847 27.14 27.1847 0
16th Sep 2026 (Wed) 27.14 27.14 27.14 27.0224 0
15th Sep 2026 (Tue) 27.06 27.06 27.0501 27.0501 0
14th Sep 2026 (Mon) 27.06 27.18 27.05 27.1592 1,705
11th Sep 2026 (Fri) 27.29 27.29 27.24 27.185 2,084
10th Sep 2026 (Thu) 27.29 27.29 27.0727 27.0727 0
9th Sep 2026 (Wed) 27.29 27.29 27.235 27.235 0
8th Sep 2026 (Tue) 27.29 27.4288 27.29 27.4288 0
7th Sep 2026 (Mon) 27.29 27.485 27.29 27.485 0
4th Sep 2026 (Fri) 27.29 27.485 27.29 27.485 0
3rd Sep 2026 (Thu) 27.29 27.455 27.29 27.455 0
2nd Sep 2026 (Wed) 27.29 27.29 27.29 27.3803 0
1st Sep 2026 (Tue) 27.39 27.39 27.1809 27.1809 0
31st Aug 2026 (Mon) 27.39 27.39 27.35 27.3799 36
28th Aug 2026 (Fri) 27.75 27.75 27.485 27.485 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered